US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspira Technologies Oxy B.H.N. Ltd.

0.5863

-0.0259-4.23%

Post-market: 0.59000.0037+0.63%19:59 EDT

Volume:232.10K

Turnover:137.29K

Market Cap:15.02M

PE:-0.98

High:0.6350

Open:0.6300

Low:0.5720

Close:0.6122

Loading ...

Overview Company News Filings

Inspira Technologies Generates First Revenues from Deployment of INSPIRA ART100 Systems

Inspira Technologies Expands Share Offering Capacity in April 2025

Inspira Technologies Announces Extraordinary General Meeting for May 2025

BRIEF-Inspira Technologies Announces Successful Treatment Of First Patient With Inspira Art100

Inspira Technologies’ INSPIRA ART100 Achieves First Successful Patient Treatment

Inspira Technologies announces treatment of first patient with INSPIRA ART100

Inspira Technologies Announces Successful Treatment of First Patient With Inspira Art100 at Westchester Medical Center

THOMSON REUTERS

Inspira Technologies Announces Successful Treatment of First Patient with INSPIRA ART100 at Westchester Medical Center

Market Alert: Inspira Technologies' Respiratory Tech Could Transform $19B Ventilator Market Amid Major Wave of Multi Billion Dollar Medtech Acquisitions

PESG Report: Inspira Technologies' AI-Powered Respiratory System Could Revolutionize Care for 20 Million Annual ICU Patients in Combined $25+ Billion Market

Inspira Technologies Announces Sales Agreement to Boost Financial Flexibility

Inspira Technologies Releases CEO Update: Major Milestones Signal Next-Level Respiratory Care

Inspira Technologies Receives Nasdaq Notification Regarding Minimum Bid Requirement

THOMSON REUTERS

Inspira Technologies Receives Nasdaq Notification Regarding Minimum Bid Requirement

Inspira Technologies Reports 2024 Financial Results and Key Developments

Press Release: Inspira Technologies Reports Full Year 2024 Financial Results and Provides Business Updates

PESG Report: Inspira Technologies Breaks new Ground with Positive Clinical Data for AI-Powered Blood Sensor Exceeding Expectations

Inspira Technologies Reports 96% Accuracy in HYLA Blood Sensor Study

BRIEF-Inspira Technologies Oxy BHN Plans FDA Submission For Hyla Blood Sensor In H2 2025

Inspira Technologies’ HYLA blood sensor achieves 96% accuracy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IINN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IINN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IINN\",,,,,undefined,":{"symbol":"IINN","market":"US","secType":"STK","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","latestPrice":0.5863,"timestamp":1744920000000,"preClose":0.6122,"halted":0,"volume":232101,"hourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5863,"latestTime":"19:59 EDT","volume":1556,"amount":936.296242,"timestamp":1744934376006},"delay":0,"floatShares":19575300,"shares":25619276,"eps":-0.596957,"marketStatus":"Market Closed","change":-0.0259,"latestTime":"04-17 16:00:00 EDT","open":0.63,"high":0.634951,"low":0.572,"amount":137286.4881546,"amplitude":0.102828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.596957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1626235200000,"exchange":"NASDAQ","adjPreClose":0.6122,"preHourTrading":{"tag":"盘前","latestPrice":0.6205,"preClose":0.6122,"latestTime":"08:55 EDT","volume":1818,"amount":1129.9720823999999,"timestamp":1744894512527},"postHourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5863,"latestTime":"19:59 EDT","volume":1556,"amount":936.296242,"timestamp":1744934376006},"volumeRatio":0.43246028035947376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IINN\",,,,,undefined,":{"symbol":"IINN","floatShares":19575300,"roa":"-81.03%","roe":"-219.74%","lyrEps":-0.596957,"volumeRatio":0.43246028035947376,"shares":25619276,"dividePrice":0,"high":0.634951,"amplitude":0.102828,"preClose":0.6122,"low":0.572,"week52Low":0.5403,"pbRate":"3.48","week52High":2.45,"institutionHeld":0,"latestPrice":0.5863,"eps":-0.596957,"divideRate":0,"volume":232101,"delay":0,"ttmEps":-0.596957,"open":0.63,"prevYearClose":1.02,"prevWeekClose":0.616,"prevMonthClose":0.669,"prevQuarterClose":0.669,"fiveDayClose":0.62,"twentyDayClose":0.7249,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IINN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527143504","title":"Inspira Technologies Generates First Revenues from Deployment of INSPIRA ART100 Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143504","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143504?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:15","pubTimestamp":1744722900,"startTime":"0","endTime":"0","summary":"The Company achieves significant milestone with initial revenues generated from FDA-cleared life support technology deployed in a leading U.S. healthcare facility; additional systems currently planned","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061831/0/en/Inspira-Technologies-Generates-First-Revenues-from-Deployment-of-INSPIRA-ART100-Systems.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4539","IINN"],"gpt_icon":1},{"id":"2526032544","title":"Inspira Technologies Expands Share Offering Capacity in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526032544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526032544?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:47","pubTimestamp":1744318031,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN ( ($IINN) ) just unveiled an update. On April 10, 2025, Inspira Technologies Oxy B.H.N. Ltd. announced an increase in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-expands-share-offering-capacity-in-april-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-expands-share-offering-capacity-in-april-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IINN","BK4082","BK4539"],"gpt_icon":0},{"id":"2525079794","title":"Inspira Technologies Announces Extraordinary General Meeting for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079794?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:29","pubTimestamp":1744057741,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN ( ($IINN) ) has shared an update. Inspira Technologies Oxy B.H.N. Ltd. has announced an Extraordinary General Meeting ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-announces-extraordinary-general-meeting-for-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-announces-extraordinary-general-meeting-for-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","IINN","BK4082"],"gpt_icon":0},{"id":"2525043117","title":"BRIEF-Inspira Technologies Announces Successful Treatment Of First Patient With Inspira Art100","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043117","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043117?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:06","pubTimestamp":1744031175,"startTime":"0","endTime":"0","summary":"BRIEF-Inspira Technologies Announces Successful Treatment Of First Patient With Inspira Art100April 7 (Reuters) - Inspira Technologies Oxy BHN Ltd IINN.O:INSPIRA TECHNOLOGIES ANNOUNCES SUCCESSFUL TREA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA1MRTX5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IINN","BK4082","BK4539"],"gpt_icon":0},{"id":"2525804349","title":"Inspira Technologies’ INSPIRA ART100 Achieves First Successful Patient Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804349","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804349?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:57","pubTimestamp":1744030651,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN ( ($IINN) ) has shared an announcement. On April 7, 2025, Inspira Technologies announced the successful first clinical...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-inspira-art100-achieves-first-successful-patient-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-inspira-art100-achieves-first-successful-patient-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","IINN","BK4539"],"gpt_icon":0},{"id":"2525434380","title":"Inspira Technologies announces treatment of first patient with INSPIRA ART100","url":"https://stock-news.laohu8.com/highlight/detail?id=2525434380","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525434380?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:51","pubTimestamp":1744030266,"startTime":"0","endTime":"0","summary":"Inspira Technologies (IINN) announced the completion of the first human treatment using its U.S. Food and Drug Administration-cleared INSPIRA ART10...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspira-technologies-announces-treatment-of-first-patient-with-inspira-art100?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspira-technologies-announces-treatment-of-first-patient-with-inspira-art100?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IINN","BK4082","BK4539"],"gpt_icon":0},{"id":"2525104000","title":"Inspira Technologies Announces Successful Treatment of First Patient With Inspira Art100 at Westchester Medical Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104000?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA1MRTX5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IINN","BK4082","BK4539"],"gpt_icon":0},{"id":"2525048399","title":"Inspira Technologies Announces Successful Treatment of First Patient with INSPIRA ART100 at Westchester Medical Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048399","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048399?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":"First Clinical Use of INSPIRA ART100 System Successfully Completes Full Treatment Cycle, Validating the Technology’s Performance in a Real-World Clinical Environment and Garnering Overwhelmingly Positive Feedback. Joe Hayon, President of Inspira, added: \"This first successful patient use of INSPIRA ART100 is a pivotal milestone for Inspira, validating the real-world potential of the INSPIRA ART100. We believe that the positive outcome at Westchester Medical Center sets the stage for broader adoption across leading hospitals, with Glo-Med Networks Inc. , our U.S. distributor. We remain committed to expanding clinical use and advancing critical care solutions for patients worldwide.\". The installation, training program and professional services relating to the clinical use of the INSPIRA ART100 was led by Glo-Med.Inspira Technologies is developing innovative respiratory support and diagnostics technologies. The Company's flagship INSPIRA ART500 system also known as the INSPIRA ART aims t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-technologies-announces-successful-treatment-123000786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inspira Technologies Announces Successful Treatment of First Patient with INSPIRA ART100 at Westchester Medical Center","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IINNW","BK4082","BK4539","IINN"],"gpt_icon":0},{"id":"2522705465","title":"Market Alert: Inspira Technologies' Respiratory Tech Could Transform $19B Ventilator Market Amid Major Wave of Multi Billion Dollar Medtech Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705465","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705465?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:59","pubTimestamp":1742839140,"startTime":"0","endTime":"0","summary":"As FDA-cleared INSPIRA ART100 system begins deployment at top New York hospital amid $21B+ in recent medtech acquisitions including J&J's $13.1B Shockwave deal and Boston Scientific's $3.7B Axonics purchase, Company's innovative HYLA blood sensor achieves 96% accuracy in clinical trials as Inspira advances its flagship INSPIRA ART500 system targeting 20 million annual respiratory patients with AI technology. NEW YORK, March 24, 2025----Market News Alerts Reports: Inspira Technologies * is reported beginning deployment of its FDA-cleared INSPIRA ART100 system at a leading New York cardiothoracic program ranked among the top 15% nationally, marking a significant commercialization milestone in a sector experiencing unprecedented M&A activity. The medtech industry saw multiple billion-dollar acquisitions in 2024, including Johnson & Johnson's $13.1 billion acquisition of Shockwave Medical, Edwards' $4.2 billion sale of its Critical Care business to BD, and Boston Scientific's $3.7 billion ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-alert-inspira-technologies-respiratory-175900693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IINN","IINNW","BK4539","BK4082"],"gpt_icon":0},{"id":"2520989778","title":"PESG Report: Inspira Technologies' AI-Powered Respiratory System Could Revolutionize Care for 20 Million Annual ICU Patients in Combined $25+ Billion Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989778","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989778?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:17","pubTimestamp":1742318220,"startTime":"0","endTime":"0","summary":"Inspira Technologies' remarkable 96% accuracy in HYLA blood sensor clinical trials positions the company to target both the $5.7 billion blood gas analyzer market and the $19 billion mechanical ventilation market; Strengthened by FDA-cleared ART100 already being deployed in U.S. hospitals and HYLA FDA submission on track for H2 2025; Company shifts focus to now accelerate development of flagship INSPIRA ART500 system, potentially transforming respiratory care for millions of ICU patients worldwide. NEW YORK, March 18, 2025----PESG Research releases an update following Inspira Technologies' * recent strategic developments and clinical achievements: Inspira has emerged as a potential disruptive force in respiratory care with its integrated technology approach. The company's recent clinical studies demonstrating 96% accuracy for its AI-powered HYLA blood sensor represent a significant technological validation as it targets multiple high-value healthcare segments.Looking ahead, the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pesg-report-inspira-technologies-ai-171700072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IINN","BK4539","ICU","BK4082","IINNW"],"gpt_icon":0},{"id":"2519358313","title":"Inspira Technologies Announces Sales Agreement to Boost Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358313?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:57","pubTimestamp":1741985856,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN ( ($IINN) ) has provided an update. On March 14, 2025, Inspira Technologies Oxy B.H.N. Ltd. announced a Sales Agreemen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-announces-sales-agreement-to-boost-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-announces-sales-agreement-to-boost-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IINN","BK4082","BK4539"],"gpt_icon":0},{"id":"2519404877","title":"Inspira Technologies Releases CEO Update: Major Milestones Signal Next-Level Respiratory Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2519404877","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519404877?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950000,"startTime":"0","endTime":"0","summary":"RA'ANANA, Israel, March 14, 2025 /PRNewswire/ -- Inspira Technologies OXY B.H.N. Ltd.  , a pioneering force in the evolution of respiratory support and real-time blood-monitoring technologies, is pleased to share this update to shareholders from its Chief Executive Officer, Director, and Co-founder, Mr. Dagi Ben Noon.We founded Inspira Technologies with a bold vision: to radically transform life-support for the millions of patients who each year face the harsh realities of mechanical ventilation. Today, I believe that the INSPIRA ART500 system we are developing stands poised to become the breakthrough solution that could profoundly reshape respiratory care.In this letter, I want to provide my perspective on some of our recent achievements, how they connect to our strategic direction and long term vision, and some details on our upcoming roadmap.HYLA Blood Sensor A unique, continuous, real-time blood-monitoring solution with the power to replace routine blood draws. Early clinical studi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-technologies-releases-ceo-major-110000511.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-technologies-releases-ceo-major-110000511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IINNW","IINN"],"gpt_icon":0},{"id":"2519861676","title":"Inspira Technologies Receives Nasdaq Notification Regarding Minimum Bid Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861676?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1C90LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","IINN","BK4082"],"gpt_icon":0},{"id":"2519864883","title":"Inspira Technologies Receives Nasdaq Notification Regarding Minimum Bid Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864883","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864883?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":"RA'ANANA, Israel, March 13, 2025 /PRNewswire/ -- Inspira Technologies OXY B.H.N. Ltd.  , a pioneer in innovative life-support and diagnostic technologies, today announced that on March 10, 2025, the Company received a written notice  from the Nasdaq Stock Market LLC indicating that the Company was not in compliance with Nasdaq Listing Rule 5550, as the Company's closing bid price for its ordinary shares, or Ordinary Shares, was below $1.00 per share for the last 30 consecutive business days.Inspira Technologies is developing innovative respiratory support and diagnostics technologies. The Company's flagship INSPIRA ART system aims to revolutionize critical care by enabling patients to remain awake during treatment while stabilizing oxygen levels without mechanical ventilation. The FDA-cleared INSPIRA ART100 system has received regulatory approvals for Cardiopulmonary Bypass procedures in both the U.S. and for Cardiopulmonary Bypass procedures and Extra Corporeal Membrane Oxygenation in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-technologies-receives-nasdaq-notification-203000449.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-technologies-receives-nasdaq-notification-203000449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","IINN","SQQQ","NDAQ","BK4121","IE00BN0W2T93.GBP","LU2210149790.SGD","BK4585","A","MNQmain","IE00BKPKM429.USD","LU1165135440.EUR","TQQQ","BK4588","LU1721428933.USD","BK4112","LU2092937221.SGD","LU2095319765.USD","QLD","NVIW.SI","IE00BN0W2W23.USD","IINNW","LU2210150020.SGD","PSQ","LU2413666426.HKD","LU0347712357.USD","TSYW.SI","USJW.SI","BK4567","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","LU2041044095.USD","NQmain",".IXIC","LU2413666699.HKD","USAW.SI","LU1543694498.USD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2518262897","title":"Inspira Technologies Reports 2024 Financial Results and Key Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2518262897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518262897?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:32","pubTimestamp":1741707172,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN ( ($IINN) ) has provided an update. Inspira Technologies announced its full-year 2024 financial results, highlighting ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-reports-2024-financial-results-and-key-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-reports-2024-financial-results-and-key-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IINN","BK4082","BK4539"],"gpt_icon":0},{"id":"2518745661","title":"Press Release: Inspira Technologies Reports Full Year 2024 Financial Results and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745661?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"Significant progress in HYLA blood sensor and INSPIRA ART core technologies. RA'ANANA, Israel, March 11, 2025 /PRNewswire/ -- Inspira Technologies OXY B.H.N. Ltd.  , a pioneer in innovative life-support and diagnostic technologies, today announced its financial results for the full year ended December 31, 2024, and provided a corporate update.Dagi Ben-Noon, Chief Executive Officer of Inspira, commented: \"2024 was a transformative year for Inspira, marked by significant technological advancements and a major regulatory milestone. We successfully obtained 510 clearance from the Food and Drug Administration  for our INSPIRA ART100 system and began its preparation for deployment in leading hospitals in the United States. In 2025, our focus is on the rapid advancement of our flagship INSPIRA ART core technologies, with the HYLA blood monitoring sensor expected to lead the way towards our planned FDA submission for clearance in the second half of the year. We've already deployed the FDA-clea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4585","BK4082","BK4099","BK4604","BK4555","TM","IINN","BK4539","BK4588"],"gpt_icon":0},{"id":"2517801917","title":"PESG Report: Inspira Technologies Breaks new Ground with Positive Clinical Data for AI-Powered Blood Sensor Exceeding Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517801917","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517801917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:46","pubTimestamp":1741182360,"startTime":"0","endTime":"0","summary":"Inspira Technologies* reports groundbreaking clinical results for its AI-powered HYLA blood sensor, achieving 96% accuracy in a key parameter and 92.3% accuracy in detecting oxygen deficiencies. These impressive findings provide new validation the company's innovative non-invasive monitoring technology and strengthen its position in both the $5.7 billion blood gas analyzer market and the $19 billion mechanical ventilation market. With FDA submission on track for H2 2025 and the INSPIRA ART100 system already being deployed to U.S. hospitals, the company continues to build momentum in its multi-pronged strategy to revolutionize critical care.NEW YORK, March 05, 2025----PESG Research releases an update following groundbreaking clinical evaluation results: Inspira Technologies*  has reported exceptional clinical study outcomes for its HYLA blood sensor, with 96% accuracy achieved in a key parameter compared to traditional blood analyzers. This milestone achievement validates the company's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pesg-report-inspira-technologies-breaks-134600830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","IINN","BK4082","IINNW"],"gpt_icon":0},{"id":"2516681674","title":"Inspira Technologies Reports 96% Accuracy in HYLA Blood Sensor Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681674","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:57","pubTimestamp":1741096651,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN ( ($IINN) ) has provided an update. On March 4, 2025, Inspira Technologies announced positive results from a clinical ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-reports-96-accuracy-in-hyla-blood-sensor-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-reports-96-accuracy-in-hyla-blood-sensor-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","IINN","BK4539"],"gpt_icon":0},{"id":"2516671184","title":"BRIEF-Inspira Technologies Oxy BHN Plans FDA Submission For Hyla Blood Sensor In H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671184?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:56","pubTimestamp":1741096612,"startTime":"0","endTime":"0","summary":"BRIEF-Inspira Technologies Oxy BHN Plans FDA Submission For Hyla Blood Sensor In H2 2025March 4 (Reuters) - Inspira Technologies Oxy BHN Ltd IINN.O:INSPIRA TECHNOLOGIES OXY BHN LTD - PLANS FDA SUBMISS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","IINN","BK4082"],"gpt_icon":0},{"id":"2516671639","title":"Inspira Technologies’ HYLA blood sensor achieves 96% accuracy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671639","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671639?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:36","pubTimestamp":1741095393,"startTime":"0","endTime":"0","summary":"Inspira Technologies (IINN) announced positive results from the clinical study of its AI-powered HYLA blood sensor. The HYLA achieved 96% accuracy ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspira-technologies-hyla-blood-sensor-achieves-96-accuracy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspira-technologies-hyla-blood-sensor-achieves-96-accuracy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IINN","BK4539","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IINN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-25","symbol":"IINN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711353600000,"name":null,"time":"Pre-Market","dateTimestamp":1711339200000,"actualEps":null},{"market":"US","date":"2023-11-16","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-08-10","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-05-19","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684468800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IINN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IINN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IINN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IINN","date":"2025-04-17","current":-1.418992,"percent":0.630769,"low":-10.869205,"twenty":-2.344082,"median":-1.629791,"eighty":-1.201907,"high":-0.626846,"avg":-1.941925,"sd":1.263485,"marketCap":15684120},"quantilePoints":[{"date":"2021-04-01","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-09","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-16","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-19","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-07-09","current":-10.869205,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-07-16","current":-5.144704,"twenty":-8.938743,"median":-8.938743,"eighty":-5.608482,"marketCap":37185918},{"date":"2021-07-23","current":-4.724068,"twenty":-8.938743,"median":-8.938743,"eighty":-5.144704,"marketCap":34145560},{"date":"2021-07-30","current":-4.227932,"twenty":-8.938743,"median":-8.938743,"eighty":-4.400501,"marketCap":30559496},{"date":"2021-08-06","current":-4.551499,"twenty":-8.938743,"median":-5.344237,"eighty":-4.346573,"marketCap":32898233},{"date":"2021-08-13","current":-2.735855,"twenty":-8.938743,"median":-5.144704,"eighty":-4.28186,"marketCap":30559496},{"date":"2021-08-20","current":-2.386894,"twenty":-8.938743,"median":-4.831923,"eighty":-4.195576,"marketCap":26661601},{"date":"2021-08-27","current":-2.407831,"twenty":-8.938743,"median":-4.551499,"eighty":-2.735855,"marketCap":26895475},{"date":"2021-09-03","current":-2.442727,"twenty":-8.938743,"median":-4.384323,"eighty":-2.470644,"marketCap":27285265},{"date":"2021-09-10","current":-2.212413,"twenty":-8.938743,"median":-4.351966,"eighty":-2.435748,"marketCap":24712654},{"date":"2021-09-17","current":-2.114704,"twenty":-8.938743,"median":-4.28186,"eighty":-2.405039,"marketCap":23621243},{"date":"2021-09-24","current":-2.118194,"twenty":-8.938743,"median":-4.227932,"eighty":-2.338039,"marketCap":23660222},{"date":"2021-10-01","current":-1.891369,"twenty":-8.938743,"median":-4.079326,"eighty":-2.250101,"marketCap":21126590},{"date":"2021-10-08","current":-1.827369,"twenty":-6.274534,"median":-3.390216,"eighty":-2.117496,"marketCap":20411716},{"date":"2021-10-15","current":-1.688971,"twenty":-5.461799,"median":-2.51252,"eighty":-2.079808,"marketCap":18865811},{"date":"2021-10-22","current":-1.584283,"twenty":-5.295702,"median":-2.463665,"eighty":-2.016994,"marketCap":17696443},{"date":"2021-10-29","current":-2.924294,"twenty":-5.295702,"median":-2.491582,"eighty":-2.016994,"marketCap":32664360},{"date":"2021-11-05","current":-2.582312,"twenty":-5.185689,"median":-2.547416,"eighty":-2.043516,"marketCap":28844423},{"date":"2021-11-12","current":-2.603249,"twenty":-5.149018,"median":-2.589291,"eighty":-2.044912,"marketCap":29078296},{"date":"2021-11-19","current":-2.023974,"twenty":-5.127447,"median":-2.582312,"eighty":-2.044912,"marketCap":22607791},{"date":"2021-11-26","current":-2.765653,"twenty":-4.980764,"median":-2.582312,"eighty":-2.044912,"marketCap":25726107},{"date":"2021-12-03","current":-2.137096,"twenty":-4.821137,"median":-2.522611,"eighty":-2.049099,"marketCap":19879264},{"date":"2021-12-10","current":-3.586969,"twenty":-4.745639,"median":-2.517565,"eighty":-2.072829,"marketCap":33365981},{"date":"2021-12-17","current":-2.698607,"twenty":-4.620527,"median":-2.582312,"eighty":-2.095162,"marketCap":25102443},{"date":"2021-12-23","current":-3.067361,"twenty":-4.538556,"median":-2.582312,"eighty":-2.106329,"marketCap":28532591},{"date":"2021-12-31","current":-3.486399,"twenty":-4.471686,"median":-2.59976,"eighty":-2.114704,"marketCap":32430486},{"date":"2022-01-07","current":-3.109265,"twenty":-4.387559,"median":-2.645125,"eighty":-2.1161,"marketCap":28922380},{"date":"2022-01-14","current":-2.631561,"twenty":-4.363831,"median":-2.646724,"eighty":-2.125755,"marketCap":24478780},{"date":"2022-01-21","current":-2.003003,"twenty":-4.355202,"median":-2.620895,"eighty":-2.121974,"marketCap":18631938},{"date":"2022-01-28","current":-1.927577,"twenty":-4.343337,"median":-2.59627,"eighty":-2.089579,"marketCap":17930317},{"date":"2022-02-04","current":-2.799176,"twenty":-4.320688,"median":-2.608324,"eighty":-2.103537,"marketCap":26037938},{"date":"2022-02-11","current":-2.438803,"twenty":-4.279703,"median":-2.606419,"eighty":-2.114704,"marketCap":22685748},{"date":"2022-02-18","current":-2.338234,"twenty":-4.262446,"median":-2.59278,"eighty":-2.115402,"marketCap":21750254},{"date":"2022-02-25","current":-2.145476,"twenty":-4.227932,"median":-2.582312,"eighty":-2.114704,"marketCap":19957222},{"date":"2022-03-04","current":-1.952719,"twenty":-4.227932,"median":-2.572896,"eighty":-2.095192,"marketCap":18164190},{"date":"2022-03-11","current":-1.86053,"twenty":-4.195576,"median":-2.517565,"eighty":-2.044912,"marketCap":17306653},{"date":"2022-03-18","current":-2.279569,"twenty":-4.14848,"median":-2.497469,"eighty":-2.044907,"marketCap":21204548},{"date":"2022-03-25","current":-2.367232,"twenty":-4.079326,"median":-2.490335,"eighty":-2.044912,"marketCap":22019988},{"date":"2022-04-01","current":-1.505869,"twenty":-4.079326,"median":-2.480707,"eighty":-2.044907,"marketCap":25532016},{"date":"2022-04-08","current":-1.470157,"twenty":-4.044578,"median":-2.449707,"eighty":-2.011384,"marketCap":24926513},{"date":"2022-04-14","current":-1.488752,"twenty":-4.013721,"median":-2.437276,"eighty":-1.994623,"marketCap":25241786},{"date":"2022-04-22","current":-1.400809,"twenty":-3.670777,"median":-2.435748,"eighty":-1.951043,"marketCap":23750710},{"date":"2022-04-29","current":-1.400809,"twenty":-3.519923,"median":-2.422042,"eighty":-1.924523,"marketCap":23750710},{"date":"2022-05-06","current":-1.281457,"twenty":-3.489751,"median":-2.407831,"eighty":-1.891369,"marketCap":21727107},{"date":"2022-05-13","current":-1.124416,"twenty":-3.405944,"median":-2.402365,"eighty":-1.863452,"marketCap":19064471},{"date":"2022-05-20","current":-1.649079,"twenty":-3.352307,"median":-2.386894,"eighty":-1.824815,"marketCap":18212428},{"date":"2022-05-27","current":-1.571929,"twenty":-3.337221,"median":-2.361114,"eighty":-1.764347,"marketCap":17360385},{"date":"2022-06-03","current":-1.571929,"twenty":-3.295317,"median":-2.346615,"eighty":-1.697346,"marketCap":17360385},{"date":"2022-06-10","current":-1.485135,"twenty":-3.223243,"median":-2.338039,"eighty":-1.645494,"marketCap":16401836},{"date":"2022-06-17","current":-1.253686,"twenty":-3.188044,"median":-2.289185,"eighty":-1.61629,"marketCap":13845705},{"date":"2022-06-24","current":-1.272973,"twenty":-3.172658,"median":-2.279569,"eighty":-1.587056,"marketCap":14058716},{"date":"2022-07-01","current":-1.272973,"twenty":-3.14988,"median":-2.268247,"eighty":-1.560863,"marketCap":14058716},{"date":"2022-07-08","current":-2.179485,"twenty":-3.136083,"median":-2.254426,"eighty":-1.557175,"marketCap":24070227},{"date":"2022-07-15","current":-2.382003,"twenty":-3.104236,"median":-2.265527,"eighty":-1.571929,"marketCap":26306841},{"date":"2022-07-22","current":-1.813022,"twenty":-3.08077,"median":-2.254288,"eighty":-1.571929,"marketCap":20023020},{"date":"2022-07-29","current":-1.706941,"twenty":-3.062333,"median":-2.231317,"eighty":-1.5744,"marketCap":18851461},{"date":"2022-08-05","current":-1.687654,"twenty":-3.023781,"median":-2.212523,"eighty":-1.58567,"marketCap":18638450},{"date":"2022-08-12","current":-1.684713,"twenty":-2.944883,"median":-2.195949,"eighty":-1.591216,"marketCap":20449042},{"date":"2022-08-19","current":-1.702262,"twenty":-2.905975,"median":-2.156579,"eighty":-1.591216,"marketCap":20662053},{"date":"2022-08-26","current":-1.605742,"twenty":-2.827671,"median":-2.143193,"eighty":-1.592366,"marketCap":19490493},{"date":"2022-09-02","current":-1.474211,"twenty":-2.805881,"median":-2.137096,"eighty":-1.571929,"marketCap":17893977},{"date":"2022-09-09","current":-1.487285,"twenty":-2.799176,"median":-2.120334,"eighty":-1.553486,"marketCap":18052670},{"date":"2022-09-16","current":-1.272309,"twenty":-2.791688,"median":-2.114704,"eighty":-1.547534,"marketCap":15443287},{"date":"2022-09-23","current":-1.175789,"twenty":-2.791688,"median":-2.102335,"eighty":-1.533354,"marketCap":14271727},{"date":"2022-09-30","current":-1.228436,"twenty":-2.790796,"median":-2.09099,"eighty":-1.517996,"marketCap":14910760},{"date":"2022-10-07","current":-1.316182,"twenty":-2.770751,"median":-2.073403,"eighty":-1.504423,"marketCap":15975814},{"date":"2022-10-14","current":-1.332626,"twenty":-2.765653,"median":-2.057825,"eighty":-1.491673,"marketCap":16175413},{"date":"2022-10-21","current":-1.223095,"twenty":-2.757273,"median":-2.044912,"eighty":-1.482898,"marketCap":14845927},{"date":"2022-10-28","current":-1.250478,"twenty":-2.749813,"median":-2.041419,"eighty":-1.451062,"marketCap":15178298},{"date":"2022-11-04","current":-1.213967,"twenty":-2.735855,"median":-2.023974,"eighty":-1.425935,"marketCap":14735136},{"date":"2022-11-11","current":-1.150074,"twenty":-2.698607,"median":-2.007194,"eighty":-1.400809,"marketCap":13959603},{"date":"2022-11-18","current":-1.095309,"twenty":-2.690226,"median":-1.994623,"eighty":-1.388245,"marketCap":13294860},{"date":"2022-11-25","current":-0.69513,"twenty":-2.670895,"median":-1.9611,"eighty":-1.348599,"marketCap":12530405},{"date":"2022-12-02","current":-0.725246,"twenty":-2.658575,"median":-1.942243,"eighty":-1.332268,"marketCap":13073279},{"date":"2022-12-09","current":-0.682223,"twenty":-2.649999,"median":-1.927577,"eighty":-1.296116,"marketCap":12297745},{"date":"2022-12-16","current":-0.633053,"twenty":-2.648323,"median":-1.901092,"eighty":-1.280738,"marketCap":11411421},{"date":"2022-12-23","current":-0.811292,"twenty":-2.645765,"median":-1.891369,"eighty":-1.272973,"marketCap":14624346},{"date":"2022-12-30","current":-0.792853,"twenty":-2.636987,"median":-1.868911,"eighty":-1.272309,"marketCap":14291974},{"date":"2023-01-06","current":-0.762123,"twenty":-2.631561,"median":-1.863452,"eighty":-1.258188,"marketCap":13738022},{"date":"2023-01-13","current":-0.792853,"twenty":-2.631561,"median":-1.827962,"eighty":-1.253686,"marketCap":14291974},{"date":"2023-01-20","current":-0.768269,"twenty":-2.627295,"median":-1.81381,"eighty":-1.246884,"marketCap":13848812},{"date":"2023-01-27","current":-1.014115,"twenty":-2.609467,"median":-1.774448,"eighty":-1.229193,"marketCap":18280432},{"date":"2023-02-03","current":-1.026407,"twenty":-2.606419,"median":-1.768203,"eighty":-1.215106,"marketCap":18502013},{"date":"2023-02-10","current":-0.952653,"twenty":-2.605785,"median":-1.735873,"eighty":-1.207039,"marketCap":17172527},{"date":"2023-02-17","current":-1.007969,"twenty":-2.601853,"median":-1.735873,"eighty":-1.195823,"marketCap":18169642},{"date":"2023-02-24","current":-0.952653,"twenty":-2.59627,"median":-1.729716,"eighty":-1.193514,"marketCap":17172527},{"date":"2023-03-03","current":-0.958799,"twenty":-2.589291,"median":-1.706941,"eighty":-1.175789,"marketCap":17283318},{"date":"2023-03-10","current":-0.866607,"twenty":-2.582312,"median":-1.702596,"eighty":-1.159202,"marketCap":15621460},{"date":"2023-03-17","current":-0.872753,"twenty":-2.582312,"median":-1.693487,"eighty":-1.150074,"marketCap":15732251},{"date":"2023-03-24","current":-0.811292,"twenty":-2.581276,"median":-1.686183,"eighty":-1.112104,"marketCap":14624346},{"date":"2023-03-31","current":-0.82973,"twenty":-2.581276,"median":-1.658723,"eighty":-1.095309,"marketCap":14956717},{"date":"2023-04-06","current":-0.780561,"twenty":-2.574572,"median":-1.649079,"eighty":-1.072781,"marketCap":14070393},{"date":"2023-04-14","current":-1.457815,"twenty":-2.566191,"median":-1.639776,"eighty":-1.076758,"marketCap":14976131},{"date":"2023-04-21","current":-1.343923,"twenty":-2.530992,"median":-1.632065,"eighty":-1.091658,"marketCap":13806121},{"date":"2023-04-28","current":-1.423647,"twenty":-2.514538,"median":-1.624969,"eighty":-1.095309,"marketCap":14625128},{"date":"2023-05-05","current":-1.469204,"twenty":-2.51252,"median":-1.61513,"eighty":-1.103519,"marketCap":15093132},{"date":"2023-05-12","current":-1.537539,"twenty":-2.5065,"median":-1.612817,"eighty":-1.105571,"marketCap":15795139},{"date":"2023-05-18","current":-1.693799,"twenty":-2.497469,"median":-1.61513,"eighty":-1.105571,"marketCap":17400393},{"date":"2023-05-25","current":-1.444556,"twenty":-2.492759,"median":-1.605742,"eighty":-1.110597,"marketCap":17224891},{"date":"2023-06-02","current":-1.373712,"twenty":-2.490584,"median":-1.594091,"eighty":-1.111953,"marketCap":16380144},{"date":"2023-06-09","current":-1.422773,"twenty":-2.489088,"median":-1.584283,"eighty":-1.117029,"marketCap":16965149},{"date":"2023-06-16","current":-1.471834,"twenty":-2.487412,"median":-1.571929,"eighty":-1.12694,"marketCap":17550154},{"date":"2023-06-22","current":-1.517756,"twenty":-2.484059,"median":-1.571929,"eighty":-1.131989,"marketCap":18097719},{"date":"2023-06-29","current":-1.412961,"twenty":-2.478694,"median":-1.571286,"eighty":-1.139496,"marketCap":16848148},{"date":"2023-07-07","current":-1.436609,"twenty":-2.472657,"median":-1.561869,"eighty":-1.146872,"marketCap":17130120},{"date":"2023-07-13","current":-1.424834,"twenty":-2.465061,"median":-1.553486,"eighty":-1.149628,"marketCap":16989719},{"date":"2023-07-20","current":-1.363606,"twenty":-2.459478,"median":-1.553064,"eighty":-1.149925,"marketCap":16259633},{"date":"2023-07-28","current":-1.373712,"twenty":-2.45238,"median":-1.548933,"eighty":-1.150074,"marketCap":16380144},{"date":"2023-08-04","current":-1.334463,"twenty":-2.44544,"median":-1.53563,"eighty":-1.151485,"marketCap":15912140},{"date":"2023-08-11","current":-1.442398,"twenty":-2.440373,"median":-1.53445,"eighty":-1.156492,"marketCap":17199151},{"date":"2023-08-18","current":-1.220398,"twenty":-2.43697,"median":-1.526771,"eighty":-1.159202,"marketCap":15444135},{"date":"2023-08-25","current":-1.137189,"twenty":-2.435748,"median":-1.52493,"eighty":-1.159202,"marketCap":14391126},{"date":"2023-09-01","current":-1.312852,"twenty":-2.435748,"median":-1.517996,"eighty":-1.160544,"marketCap":16614146},{"date":"2023-09-08","current":-1.220398,"twenty":-2.433618,"median":-1.509222,"eighty":-1.164195,"marketCap":15444135},{"date":"2023-09-15","current":-1.396061,"twenty":-2.428747,"median":-1.505869,"eighty":-1.169585,"marketCap":17667155},{"date":"2023-09-20","current":-1.363702,"twenty":-2.423718,"median":-1.502435,"eighty":-1.173351,"marketCap":17257651},{"date":"2023-09-29","current":-1.324871,"twenty":-2.422042,"median":-1.500447,"eighty":-1.175079,"marketCap":16766247},{"date":"2023-10-05","current":-1.31732,"twenty":-2.422042,"median":-1.495795,"eighty":-1.175789,"marketCap":16670685},{"date":"2023-10-11","current":-1.312582,"twenty":-2.417013,"median":-1.488752,"eighty":-1.176237,"marketCap":16610719},{"date":"2023-10-19","current":-1.224634,"twenty":-2.412495,"median":-1.48621,"eighty":-1.179458,"marketCap":15497740},{"date":"2023-10-27","current":-1.189379,"twenty":-2.410163,"median":-1.484017,"eighty":-1.176237,"marketCap":15051590},{"date":"2023-11-02","current":-1.047222,"twenty":-2.407831,"median":-1.477929,"eighty":-1.17084,"marketCap":13252595},{"date":"2023-11-10","current":-1.136497,"twenty":-2.407831,"median":-1.470157,"eighty":-1.166744,"marketCap":14382364},{"date":"2023-11-17","current":-1.288076,"twenty":-2.403458,"median":-1.465673,"eighty":-1.163137,"marketCap":14691791},{"date":"2023-11-24","current":-1.219729,"twenty":-2.396294,"median":-1.459919,"eighty":-1.165838,"marketCap":13912226},{"date":"2023-12-01","current":-1.146124,"twenty":-2.393428,"median":-1.457815,"eighty":-1.159649,"marketCap":13072695},{"date":"2023-12-08","current":-1.078303,"twenty":-2.390696,"median":-1.451636,"eighty":-1.153164,"marketCap":12299128},{"date":"2023-12-15","current":-1.083035,"twenty":-2.385916,"median":-1.444655,"eighty":-1.149479,"marketCap":12353097},{"date":"2023-12-22","current":-1.198699,"twenty":-2.381585,"median":-1.439504,"eighty":-1.147252,"marketCap":13672360},{"date":"2023-12-29","current":-1.146124,"twenty":-2.380332,"median":-1.431469,"eighty":-1.14661,"marketCap":13072695},{"date":"2024-01-05","current":-0.967371,"twenty":-2.374841,"median":-1.427214,"eighty":-1.146124,"marketCap":11033835},{"date":"2024-01-12","current":-1.067026,"twenty":-2.362338,"median":-1.425935,"eighty":-1.136713,"marketCap":12170499},{"date":"2024-01-19","current":-1.018504,"twenty":-2.354996,"median":-1.423647,"eighty":-1.124552,"marketCap":11617051},{"date":"2024-01-26","current":-1.101718,"twenty":-2.351644,"median":-1.423259,"eighty":-1.112599,"marketCap":12566201},{"date":"2024-02-02","current":-1.043116,"twenty":-2.338234,"median":-1.422773,"eighty":-1.105571,"marketCap":11897786},{"date":"2024-02-09","current":-1.011471,"twenty":-2.338195,"median":-1.418073,"eighty":-1.095309,"marketCap":11536842},{"date":"2024-02-16","current":-1.347847,"twenty":-2.338039,"median":-1.412961,"eighty":-1.09106,"marketCap":15373543},{"date":"2024-02-23","current":-1.488492,"twenty":-2.338039,"median":-1.413372,"eighty":-1.095309,"marketCap":16977739},{"date":"2024-03-01","current":-1.898706,"twenty":-2.295209,"median":-1.422773,"eighty":-1.095309,"marketCap":21656644},{"date":"2024-03-08","current":-2.308921,"twenty":-2.332361,"median":-1.422773,"eighty":-1.101718,"marketCap":26335549},{"date":"2024-03-15","current":-2.01591,"twenty":-2.308921,"median":-1.423647,"eighty":-1.101718,"marketCap":22993474},{"date":"2024-03-22","current":-2.109674,"twenty":-2.295209,"median":-1.424834,"eighty":-1.105571,"marketCap":24062938},{"date":"2024-03-28","current":-2.084725,"twenty":-2.29039,"median":-1.425935,"eighty":-1.105571,"marketCap":23528206},{"date":"2024-04-05","current":-2.804071,"twenty":-2.333497,"median":-1.429981,"eighty":-1.110597,"marketCap":31646740},{"date":"2024-04-12","current":-3.233109,"twenty":-2.339404,"median":-1.442398,"eighty":-1.112054,"marketCap":36488865},{"date":"2024-04-19","current":-2.773272,"twenty":-2.369768,"median":-1.44554,"eighty":-1.114085,"marketCap":31299145},{"date":"2024-04-26","current":-2.880684,"twenty":-2.392092,"median":-1.45221,"eighty":-1.121347,"marketCap":32511405},{"date":"2024-05-03","current":-3.033912,"twenty":-2.407831,"median":-1.457815,"eighty":-1.124141,"marketCap":34240735},{"date":"2024-05-10","current":-3.18714,"twenty":-2.423718,"median":-1.462022,"eighty":-1.124959,"marketCap":35970066},{"date":"2024-05-17","current":-3.539565,"twenty":-2.436359,"median":-1.467128,"eighty":-1.125146,"marketCap":39947525},{"date":"2024-05-24","current":-3.279077,"twenty":-2.459478,"median":-1.470157,"eighty":-1.125159,"marketCap":37007664},{"date":"2024-05-31","current":-3.554887,"twenty":-2.489088,"median":-1.474211,"eighty":-1.12673,"marketCap":40120458},{"date":"2024-06-07","current":-3.18714,"twenty":-2.51252,"median":-1.484017,"eighty":-1.133009,"marketCap":35970066},{"date":"2024-06-14","current":-2.987944,"twenty":-2.569544,"median":-1.487888,"eighty":-1.136713,"marketCap":33721936},{"date":"2024-06-21","current":-2.145191,"twenty":-2.5796,"median":-1.490213,"eighty":-1.137068,"marketCap":24210621},{"date":"2024-06-28","current":-2.160513,"twenty":-2.581276,"median":-1.495795,"eighty":-1.137129,"marketCap":24383554},{"date":"2024-07-05","current":-1.991963,"twenty":-2.577924,"median":-1.50033,"eighty":-1.137215,"marketCap":22481291},{"date":"2024-07-12","current":-1.915349,"twenty":-2.569544,"median":-1.504423,"eighty":-1.140803,"marketCap":21616626},{"date":"2024-07-15","current":-1.97664,"twenty":-2.567867,"median":-1.505146,"eighty":-1.142576,"marketCap":22308358},{"date":"2024-08-02","current":-1.793432,"twenty":-2.566191,"median":-1.505869,"eighty":-1.14435,"marketCap":20240674},{"date":"2024-08-09","current":-1.58339,"twenty":-2.530992,"median":-1.513489,"eighty":-1.146124,"marketCap":17870145},{"date":"2024-08-16","current":-1.761118,"twenty":-2.514538,"median":-1.517996,"eighty":-1.146124,"marketCap":19875977},{"date":"2024-08-23","current":-1.777275,"twenty":-2.51252,"median":-1.52493,"eighty":-1.14661,"marketCap":20058326},{"date":"2024-08-30","current":-1.809589,"twenty":-2.500596,"median":-1.526771,"eighty":-1.14881,"marketCap":20423023},{"date":"2024-09-06","current":-1.836253,"twenty":-2.497527,"median":-1.533354,"eighty":-1.149776,"marketCap":20723956},{"date":"2024-09-13","current":-1.885439,"twenty":-2.493937,"median":-1.535588,"eighty":-1.150074,"marketCap":21279062},{"date":"2024-09-20","current":-2.065785,"twenty":-2.490086,"median":-1.547534,"eighty":-1.150859,"marketCap":23314451},{"date":"2024-09-27","current":-2.081852,"twenty":-2.489088,"median":-1.552667,"eighty":-1.152008,"marketCap":23495786},{"date":"2024-10-04","current":-2.262527,"twenty":-2.484059,"median":-1.553486,"eighty":-1.153646,"marketCap":25534875},{"date":"2024-10-11","current":-2.228261,"twenty":-2.474669,"median":-1.571286,"eighty":-1.155452,"marketCap":25148151},{"date":"2024-10-18","current":-2.262527,"twenty":-2.462269,"median":-1.571929,"eighty":-1.156366,"marketCap":25534875},{"date":"2024-10-25","current":-2.229736,"twenty":-2.45238,"median":-1.582104,"eighty":-1.158135,"marketCap":25164804},{"date":"2024-10-31","current":-2.180551,"twenty":-2.446796,"median":-1.58339,"eighty":-1.159202,"marketCap":24609698},{"date":"2024-11-08","current":-2.229736,"twenty":-2.441157,"median":-1.584283,"eighty":-1.160096,"marketCap":25164804},{"date":"2024-11-15","current":-2.04939,"twenty":-2.437581,"median":-1.594091,"eighty":-1.163137,"marketCap":23129416},{"date":"2024-11-22","current":-2.213341,"twenty":-2.435748,"median":-1.610504,"eighty":-1.165989,"marketCap":24979769},{"date":"2024-11-29","current":-2.213341,"twenty":-2.435748,"median":-1.617416,"eighty":-1.166586,"marketCap":24979769},{"date":"2024-12-06","current":-2.032995,"twenty":-2.434683,"median":-1.624969,"eighty":-1.167154,"marketCap":22944380},{"date":"2024-12-13","current":-1.959217,"twenty":-2.428747,"median":-1.631862,"eighty":-1.167389,"marketCap":22111721},{"date":"2024-12-20","current":-1.529337,"twenty":-2.422042,"median":-1.632065,"eighty":-1.169585,"marketCap":17260095},{"date":"2024-12-27","current":-1.852649,"twenty":-2.422042,"median":-1.632602,"eighty":-1.174606,"marketCap":20908992},{"date":"2025-01-03","current":-1.721488,"twenty":-2.415337,"median":-1.636686,"eighty":-1.175052,"marketCap":19428709},{"date":"2025-01-10","current":-1.639512,"twenty":-2.410163,"median":-1.639512,"eighty":-1.175539,"marketCap":18503533},{"date":"2025-01-17","current":-1.737883,"twenty":-2.407831,"median":-1.649079,"eighty":-1.176237,"marketCap":19613744},{"date":"2025-01-24","current":-1.672302,"twenty":-2.407831,"median":-1.651431,"eighty":-1.181673,"marketCap":18873603},{"date":"2025-01-31","current":-1.557536,"twenty":-2.403458,"median":-1.644598,"eighty":-1.190087,"marketCap":17578356},{"date":"2025-02-07","current":-1.441295,"twenty":-2.395689,"median":-1.639512,"eighty":-1.192024,"marketCap":16266455},{"date":"2025-02-14","current":-1.493923,"twenty":-2.392983,"median":-1.636686,"eighty":-1.193408,"marketCap":16860419},{"date":"2025-02-21","current":-1.471462,"twenty":-2.390696,"median":-1.632602,"eighty":-1.193635,"marketCap":16606920},{"date":"2025-02-28","current":-1.360795,"twenty":-2.385916,"median":-1.631862,"eighty":-1.194436,"marketCap":15357932},{"date":"2025-03-07","current":-1.797693,"twenty":-2.381585,"median":-1.630826,"eighty":-1.195712,"marketCap":20288765},{"date":"2025-03-14","current":-1.536425,"twenty":-2.377378,"median":-1.631862,"eighty":-1.195734,"marketCap":16982106},{"date":"2025-03-21","current":-1.680215,"twenty":-2.365965,"median":-1.632602,"eighty":-1.195823,"marketCap":18571413},{"date":"2025-03-28","current":-1.652864,"twenty":-2.359717,"median":-1.633938,"eighty":-1.196356,"marketCap":18269105},{"date":"2025-04-04","current":-1.445416,"twenty":-2.354996,"median":-1.632602,"eighty":-1.198531,"marketCap":15976180},{"date":"2025-04-11","current":-1.437071,"twenty":-2.352813,"median":-1.631862,"eighty":-1.199341,"marketCap":15883951},{"date":"2025-04-17","current":-1.418992,"twenty":-2.344082,"median":-1.629791,"eighty":-1.201907,"marketCap":15684120}],"updateTime":1745079208300}}}