US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inhibikase Therapeutics, Inc.

1.89

-0.0100-0.53%

Post-market: 1.890.00000.00%16:05 EDT

Volume:62.38K

Turnover:117.01K

Market Cap:140.51M

PE:-1.63

High:1.90

Open:1.85

Low:1.79

Close:1.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Inhibikase Therapeutics, Inc.

Exchange:

NASDAQ

Establishment Date:

2008

Employees:

16

Office Location:

3350 Riverwood Parkway SE,Suite 1900,Atlanta,Georgia,United States

Website:

http://www.inhibikase.com

Zip Code:

30339

Phone:

Fax:

- -

Introduction:

Inhibikase Therapeutics, Inc., a clinical-stage pharmaceutical company, develops therapeutics for Parkinson's disease and related disorders. Its lead product candidate is IkT-148009, a small molecule Abelson tyrosine kinase inhibitor, which is in Phase 2a clinical trials to the treatment of Parkinson's disease and gastrointestinal tract. The company is also developing IkT-001Pro, a prodrug of the anticancer agent imatinib mesylate to treat stable phase chronic myelogenous leukemia. Inhibikase Therapeutics, Inc. has research and development collaborations with Johns Hopkins University, Arizona State University, University of Bordeaux, and Michigan State University, as well as University of California; and a collaborative research and development agreement with Sphaera Pharma Pte. Ltd. The company was founded in 2008 and is headquartered in Atlanta, Georgia.

Directors

Name

Position

Milton H. Werner

President, Chief Executive Officer and Director

Dennis Berman

Director

Elizabeth O'Farrell

Director

Paul Grint

Director

Roy Freeman

Director

Shareholders

Name

Position

Milton H. Werner

President, Chief Executive Officer and Director

Joseph Frattaroli

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IKT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IKT\",,,,,undefined,":{"symbol":"IKT","market":"US","secType":"STK","nameCN":"Inhibikase Therapeutics, Inc.","latestPrice":1.89,"timestamp":1745265600000,"preClose":1.9,"halted":0,"volume":62382,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"16:05 EDT","volume":39,"amount":73.71,"timestamp":1745265912475},"delay":0,"floatShares":17201336,"shares":74341540,"eps":-1.160578,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-21 16:00:00 EDT","open":1.85,"high":1.9,"low":1.79,"amount":117011.8473,"amplitude":0.057895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.160578,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1608699600000,"exchange":"NASDAQ","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.9701,"preClose":1.9,"latestTime":"08:24 EDT","volume":142,"amount":279.75419999999997,"timestamp":1745238289405},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"16:05 EDT","volume":39,"amount":73.71,"timestamp":1745265912475},"volumeRatio":0.449519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IKT\",,,,,undefined,":{"symbol":"IKT","floatShares":17201336,"roa":"-31.60%","roe":"-52.00%","lyrEps":-1.160578,"volumeRatio":0.449519,"shares":74341540,"dividePrice":0,"high":1.9,"amplitude":0.057895,"preClose":1.9,"low":1.79,"week52Low":1.12,"pbRate":"1.48","psRate":"140505510.60","week52High":4.2,"institutionHeld":0,"latestPrice":1.89,"eps":-1.160578,"divideRate":0,"volume":62382,"delay":0,"ttmEps":-1.160578,"open":1.85,"prevYearClose":3.25,"prevWeekClose":1.9,"prevMonthClose":2.19,"prevQuarterClose":2.19,"fiveDayClose":2.07,"twentyDayClose":2.37,"sixtyDayClose":2.83},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113910012,"yearFounded":2008,"employeeNum":16,"address":"3350 Riverwood Parkway SE,Suite 1900,Atlanta,Georgia,United States","zipCode":"30339","officePhone":"678 392 3419"},"stockCompanyDetail":{"websiteUrl":"http://www.inhibikase.com","stockEarnings":[{"period":"1week","weight":-0.055},{"period":"1month","weight":-0.2025},{"period":"3month","weight":-0.3274},{"period":"6month","weight":-0.2222},{"period":"1year","weight":-0.0735},{"period":"ytd","weight":-0.4185}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Inhibikase Therapeutics, Inc., a clinical-stage pharmaceutical company, develops therapeutics for Parkinson's disease and related disorders. Its lead product candidate is IkT-148009, a small molecule Abelson tyrosine kinase inhibitor, which is in Phase 2a clinical trials to the treatment of Parkinson's disease and gastrointestinal tract. The company is also developing IkT-001Pro, a prodrug of the anticancer agent imatinib mesylate to treat stable phase chronic myelogenous leukemia. Inhibikase Therapeutics, Inc. has research and development collaborations with Johns Hopkins University, Arizona State University, University of Bordeaux, and Michigan State University, as well as University of California; and a collaborative research and development agreement with Sphaera Pharma Pte. Ltd. The company was founded in 2008 and is headquartered in Atlanta, Georgia.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.280454},{"month":2,"riseRate":0.6,"avgChangeRate":-0.092117},{"month":3,"riseRate":0.2,"avgChangeRate":0.027077},{"month":4,"riseRate":0,"avgChangeRate":-0.200432},{"month":5,"riseRate":0.75,"avgChangeRate":0.088455},{"month":6,"riseRate":0,"avgChangeRate":-0.283409},{"month":7,"riseRate":0.5,"avgChangeRate":-0.045361},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009087},{"month":9,"riseRate":0,"avgChangeRate":-0.157472},{"month":10,"riseRate":0.5,"avgChangeRate":0.119822},{"month":11,"riseRate":0.75,"avgChangeRate":0.000349},{"month":12,"riseRate":0.5,"avgChangeRate":0.007213}],"exchange":"NASDAQ","name":"Inhibikase Therapeutics, Inc.","nameEN":"Inhibikase Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IKT\",market:\"US\",,,undefined,":{"directors":[{"name":"Milton H. Werner","position":"President, Chief Executive Officer and Director"},{"name":"Dennis Berman","position":"Director"},{"name":"Elizabeth O'Farrell","position":"Director"},{"name":"Paul Grint","position":"Director"},{"name":"Roy Freeman","position":"Director"}],"executives":[{"name":"Milton H. Werner","position":"President, Chief Executive Officer and Director"},{"name":"Joseph Frattaroli","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IKT\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"IKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"Post Market","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"IKT","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2024-08-14","symbol":"IKT","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-05-15","symbol":"IKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-03-27","symbol":"IKT","fiscalQuarterEnding":"2023/12","expectedEps":-0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IKT","date":"2025-04-17","current":-5.348723,"percent":0.329935,"low":-46.423544,"twenty":-9.677786,"median":-1.251318,"eighty":-0.675865,"high":-0.227656,"avg":-6.426897,"sd":10.146607,"marketCap":147196249},"quantilePoints":[{"date":"2020-10-30","current":-44.283847,"twenty":-44.283847,"median":-44.283847,"eighty":-44.283847,"marketCap":115657762},{"date":"2020-11-06","current":-44.283847,"twenty":-44.283847,"median":-44.283847,"eighty":-44.283847,"marketCap":115657762},{"date":"2020-11-13","current":-44.283847,"twenty":-44.283847,"median":-44.283847,"eighty":-44.283847,"marketCap":115657762},{"date":"2020-11-20","current":-44.283847,"twenty":-44.283847,"median":-44.283847,"eighty":-44.283847,"marketCap":115657762},{"date":"2020-11-27","current":-44.283847,"twenty":-44.283847,"median":-44.283847,"eighty":-44.283847,"marketCap":115657762},{"date":"2020-11-30","current":-44.283847,"twenty":-44.283847,"median":-44.283847,"eighty":-44.283847,"marketCap":115657762},{"date":"2020-12-24","current":-45.495073,"twenty":-44.283847,"median":-44.283847,"eighty":-44.283847,"marketCap":94171071},{"date":"2020-12-31","current":-33.504157,"twenty":-44.283847,"median":-44.283847,"eighty":-44.283847,"marketCap":69350858},{"date":"2021-01-08","current":-36.029108,"twenty":-44.283847,"median":-44.283847,"eighty":-36.689479,"marketCap":74577299},{"date":"2021-01-15","current":-33.212817,"twenty":-44.283847,"median":-44.283847,"eighty":-35.796036,"marketCap":68747807},{"date":"2021-01-22","current":-32.047455,"twenty":-44.283847,"median":-44.283847,"eighty":-34.388181,"marketCap":66335603},{"date":"2021-01-29","current":-32.338795,"twenty":-44.283847,"median":-44.283847,"eighty":-33.581848,"marketCap":66938654},{"date":"2021-02-05","current":-34.718076,"twenty":-44.283847,"median":-38.602616,"eighty":-33.73723,"marketCap":71863570},{"date":"2021-02-12","current":-34.960859,"twenty":-44.283847,"median":-37.024521,"eighty":-33.931651,"marketCap":72366112},{"date":"2021-02-19","current":-38.019935,"twenty":-44.283847,"median":-37.388697,"eighty":-34.155206,"marketCap":78698147},{"date":"2021-02-26","current":-32.533022,"twenty":-44.283847,"median":-36.854572,"eighty":-34.018956,"marketCap":67340688},{"date":"2021-03-05","current":-28.891266,"twenty":-44.283847,"median":-36.320448,"eighty":-33.271085,"marketCap":59802551},{"date":"2021-03-12","current":-30.930649,"twenty":-44.283847,"median":-36.029108,"eighty":-32.533022,"marketCap":64023908},{"date":"2021-03-19","current":-28.114358,"twenty":-44.283847,"median":-35.446427,"eighty":-32.222259,"marketCap":58194415},{"date":"2021-03-26","current":-25.249509,"twenty":-44.283847,"median":-35.203643,"eighty":-31.72698,"marketCap":52264414},{"date":"2021-04-01","current":-21.98705,"twenty":-44.283847,"median":-34.960859,"eighty":-31.027763,"marketCap":62616789},{"date":"2021-04-09","current":-19.834225,"twenty":-44.283847,"median":-34.766632,"eighty":-30.153741,"marketCap":56485771},{"date":"2021-04-16","current":-18.493121,"twenty":-44.283847,"median":-34.426735,"eighty":-28.114358,"marketCap":52666448},{"date":"2021-04-23","current":-21.034161,"twenty":-44.283847,"median":-34.062803,"eighty":-27.33745,"marketCap":59903060},{"date":"2021-04-30","current":-18.474357,"twenty":-44.283847,"median":-33.698384,"eighty":-25.249509,"marketCap":52613010},{"date":"2021-05-07","current":-19.074862,"twenty":-44.283847,"median":-33.16426,"eighty":-21.034161,"marketCap":54323184},{"date":"2021-05-14","current":-16.213632,"twenty":-44.283847,"median":-32.533022,"eighty":-19.975394,"marketCap":46174706},{"date":"2021-05-21","current":-9.55554,"twenty":-39.647493,"median":-32.508744,"eighty":-19.622472,"marketCap":47180691},{"date":"2021-05-28","current":-10.900243,"twenty":-38.602616,"median":-32.193125,"eighty":-19.128381,"marketCap":53820192},{"date":"2021-06-04","current":-10.716875,"twenty":-38.136471,"median":-31.853228,"eighty":-18.838369,"marketCap":52914805},{"date":"2021-06-11","current":-12.223376,"twenty":-37.942244,"median":-31.707557,"eighty":-18.473862,"marketCap":60353189},{"date":"2021-06-18","current":-14.761798,"twenty":-37.922821,"median":-31.027763,"eighty":-18.234155,"marketCap":72886700},{"date":"2021-06-25","current":-14.863603,"twenty":-37.689749,"median":-30.639309,"eighty":-17.089663,"marketCap":73389367},{"date":"2021-07-02","current":-14.25277,"twenty":-37.243027,"median":-29.765287,"eighty":-14.843242,"marketCap":70373366},{"date":"2021-07-09","current":-13.845548,"twenty":-37.000243,"median":-28.308585,"eighty":-14.741437,"marketCap":68362698},{"date":"2021-07-16","current":-12.318465,"twenty":-36.873995,"median":-27.920131,"eighty":-14.395298,"marketCap":60822694},{"date":"2021-07-23","current":-12.420271,"twenty":-36.650634,"median":-27.33745,"eighty":-14.089881,"marketCap":61325361},{"date":"2021-07-30","current":-11.554924,"twenty":-36.427273,"median":-26.123531,"eighty":-13.367062,"marketCap":57052693},{"date":"2021-08-06","current":-10.994994,"twenty":-36.310737,"median":-21.98705,"eighty":-12.594554,"marketCap":54288025},{"date":"2021-08-13","current":-9.722425,"twenty":-36.271892,"median":-21.122391,"eighty":-12.280429,"marketCap":48004688},{"date":"2021-08-20","current":-6.641938,"twenty":-36.126222,"median":-20.787115,"eighty":-11.982508,"marketCap":47502022},{"date":"2021-08-27","current":-7.801641,"twenty":-35.708634,"median":-19.904809,"eighty":-11.669916,"marketCap":55796025},{"date":"2021-09-03","current":-8.469349,"twenty":-35.46585,"median":-19.657764,"eighty":-11.488131,"marketCap":60571361},{"date":"2021-09-10","current":-8.047639,"twenty":-35.446427,"median":-19.357452,"eighty":-11.178507,"marketCap":57555360},{"date":"2021-09-17","current":-7.169075,"twenty":-35.388159,"median":-19.146027,"eighty":-10.964452,"marketCap":51272023},{"date":"2021-09-24","current":-7.133933,"twenty":-35.261911,"median":-18.972776,"eighty":-10.790222,"marketCap":51020690},{"date":"2021-10-01","current":-6.81765,"twenty":-35.203643,"median":-18.63429,"eighty":-10.097489,"marketCap":48758689},{"date":"2021-10-08","current":-6.466225,"twenty":-35.106529,"median":-18.474357,"eighty":-9.686832,"marketCap":46245354},{"date":"2021-10-15","current":-6.782508,"twenty":-34.902591,"median":-18.324861,"eighty":-9.266226,"marketCap":48507355},{"date":"2021-10-22","current":-6.53651,"twenty":-34.795766,"median":-18.121119,"eighty":-8.483406,"marketCap":46748021},{"date":"2021-10-29","current":-6.993363,"twenty":-34.766632,"median":-17.530327,"eighty":-8.183189,"marketCap":50015356},{"date":"2021-11-05","current":-7.590786,"twenty":-34.74721,"median":-15.525339,"eighty":-7.801641,"marketCap":54288025},{"date":"2021-11-12","current":-7.063648,"twenty":-34.60154,"median":-14.812701,"eighty":-7.604843,"marketCap":50518023},{"date":"2021-11-19","current":-4.36386,"twenty":-34.349044,"median":-14.761798,"eighty":-7.464273,"marketCap":47794876},{"date":"2021-11-26","current":-4.731343,"twenty":-34.213182,"median":-14.710895,"eighty":-7.344788,"marketCap":51819707},{"date":"2021-12-03","current":-3.789668,"twenty":-34.106649,"median":-14.380027,"eighty":-7.204218,"marketCap":41506076},{"date":"2021-12-10","current":-3.835604,"twenty":-33.95088,"median":-14.25277,"eighty":-7.140961,"marketCap":42009180},{"date":"2021-12-17","current":-3.743733,"twenty":-33.776075,"median":-13.845548,"eighty":-7.035534,"marketCap":41002972},{"date":"2021-12-23","current":-3.605927,"twenty":-33.698384,"median":-13.565583,"eighty":-6.95822,"marketCap":39493660},{"date":"2021-12-31","current":-3.37625,"twenty":-33.504157,"median":-13.13291,"eighty":-6.81765,"marketCap":36978141},{"date":"2022-01-07","current":-3.330315,"twenty":-33.212817,"median":-12.587222,"eighty":-6.747365,"marketCap":36475037},{"date":"2022-01-14","current":-3.835604,"twenty":-33.115703,"median":-12.420271,"eighty":-6.67708,"marketCap":42009180},{"date":"2022-01-21","current":-3.034368,"twenty":-32.688404,"median":-12.223376,"eighty":-6.641938,"marketCap":33233707},{"date":"2022-01-28","current":-2.873455,"twenty":-32.542733,"median":-12.140306,"eighty":-6.53651,"marketCap":31471313},{"date":"2022-02-04","current":-2.988393,"twenty":-32.533022,"median":-11.857835,"eighty":-6.34674,"marketCap":32730166},{"date":"2022-02-11","current":-2.873685,"twenty":-32.533022,"median":-11.660488,"eighty":-5.898377,"marketCap":31473831},{"date":"2022-02-18","current":-2.52864,"twenty":-32.494176,"median":-11.554924,"eighty":-4.667034,"marketCap":27694756},{"date":"2022-02-25","current":-2.482665,"twenty":-32.397063,"median":-11.453119,"eighty":-4.405202,"marketCap":27191215},{"date":"2022-03-04","current":-2.505653,"twenty":-32.251393,"median":-11.181857,"eighty":-4.203087,"marketCap":27442985},{"date":"2022-03-11","current":-3.172294,"twenty":-32.105723,"median":-10.994994,"eighty":-3.922881,"marketCap":34744330},{"date":"2022-03-18","current":-3.31022,"twenty":-31.930919,"median":-10.942542,"eighty":-3.835604,"marketCap":36254953},{"date":"2022-03-25","current":-3.195282,"twenty":-31.824094,"median":-10.900243,"eighty":-3.780481,"marketCap":34996100},{"date":"2022-04-01","current":-2.456837,"twenty":-31.746403,"median":-10.503575,"eighty":-3.734546,"marketCap":36326953},{"date":"2022-04-08","current":-2.345939,"twenty":-31.707557,"median":-9.974245,"eighty":-3.67483,"marketCap":34687195},{"date":"2022-04-14","current":-2.166794,"twenty":-31.493907,"median":-9.722425,"eighty":-3.578365,"marketCap":32038354},{"date":"2022-04-22","current":-2.056919,"twenty":-31.115165,"median":-9.677786,"eighty":-3.445153,"marketCap":30413732},{"date":"2022-04-29","current":-1.842628,"twenty":-30.988917,"median":-9.351798,"eighty":-3.386618,"marketCap":27245215},{"date":"2022-05-06","current":-1.629361,"twenty":-30.814113,"median":-8.539634,"eighty":-3.318258,"marketCap":24091833},{"date":"2022-05-13","current":-1.143112,"twenty":-30.639309,"median":-8.469349,"eighty":-3.287232,"marketCap":16902124},{"date":"2022-05-20","current":-0.985967,"twenty":-30.445082,"median":-8.287361,"eighty":-3.218269,"marketCap":16553990},{"date":"2022-05-27","current":-1.406378,"twenty":-29.998359,"median":-8.047639,"eighty":-3.181489,"marketCap":23612519},{"date":"2022-06-03","current":-1.420051,"twenty":-29.590483,"median":-7.801641,"eighty":-3.153354,"marketCap":23842085},{"date":"2022-06-10","current":-1.427414,"twenty":-28.77473,"median":-7.696213,"eighty":-3.080344,"marketCap":23965698},{"date":"2022-06-17","current":-1.30721,"twenty":-28.26974,"median":-7.590786,"eighty":-3.015978,"marketCap":21947534},{"date":"2022-06-24","current":-1.223369,"twenty":-28.114358,"median":-7.590786,"eighty":-2.965405,"marketCap":20539864},{"date":"2022-07-01","current":-1.141931,"twenty":-28.114358,"median":-7.415074,"eighty":-2.873455,"marketCap":19172558},{"date":"2022-07-08","current":-1.300148,"twenty":-27.803595,"median":-7.344788,"eighty":-2.834376,"marketCap":21828967},{"date":"2022-07-15","current":-1.265289,"twenty":-27.531677,"median":-7.309646,"eighty":-2.58381,"marketCap":21243699},{"date":"2022-07-22","current":-1.367162,"twenty":-27.366584,"median":-7.186647,"eighty":-2.501055,"marketCap":22954093},{"date":"2022-07-29","current":-1.277008,"twenty":-27.143223,"median":-7.169075,"eighty":-2.43669,"marketCap":21440445},{"date":"2022-08-05","current":-1.217058,"twenty":-26.97813,"median":-7.09879,"eighty":-2.384419,"marketCap":20433911},{"date":"2022-08-12","current":-1.242066,"twenty":-25.628252,"median":-7.028505,"eighty":-2.286224,"marketCap":23342590},{"date":"2022-08-19","current":-1.013332,"twenty":-25.25922,"median":-6.975791,"eighty":-2.159969,"marketCap":19043900},{"date":"2022-08-26","current":-1.293612,"twenty":-22.639542,"median":-6.852793,"eighty":-2.051596,"marketCap":24311309},{"date":"2022-09-02","current":-1.246764,"twenty":-21.394141,"median":-6.81765,"eighty":-1.900637,"marketCap":23430884},{"date":"2022-09-09","current":-1.234683,"twenty":-21.224739,"median":-6.782508,"eighty":-1.842628,"marketCap":23203841},{"date":"2022-09-16","current":-1.369186,"twenty":-21.104745,"median":-6.747365,"eighty":-1.646763,"marketCap":25731592},{"date":"2022-09-23","current":-1.140988,"twenty":-20.970635,"median":-6.67708,"eighty":-1.511556,"marketCap":21442993},{"date":"2022-09-30","current":-1.221528,"twenty":-20.843583,"median":-6.67708,"eighty":-1.424469,"marketCap":22956616},{"date":"2022-10-07","current":-1.181258,"twenty":-20.617712,"median":-6.589224,"eighty":-1.382337,"marketCap":22199804},{"date":"2022-10-14","current":-1.110248,"twenty":-20.187147,"median":-6.53651,"eighty":-1.368376,"marketCap":20865293},{"date":"2022-10-21","current":-1.087429,"twenty":-19.890693,"median":-6.431083,"eighty":-1.350664,"marketCap":20436434},{"date":"2022-10-28","current":-1.042595,"twenty":-19.791875,"median":-6.290512,"eighty":-1.332174,"marketCap":19593850},{"date":"2022-11-04","current":-1.033601,"twenty":-19.700115,"median":-6.149942,"eighty":-1.309645,"marketCap":19424829},{"date":"2022-11-11","current":-0.671169,"twenty":-19.636589,"median":-4.731343,"eighty":-1.299367,"marketCap":12613525},{"date":"2022-11-18","current":-0.96515,"twenty":-19.46346,"median":-4.639473,"eighty":-1.293041,"marketCap":18160954},{"date":"2022-11-25","current":-0.898116,"twenty":-19.27994,"median":-4.490183,"eighty":-1.285241,"marketCap":16899601},{"date":"2022-12-02","current":-0.76968,"twenty":-19.163673,"median":-4.340893,"eighty":-1.27716,"marketCap":14482849},{"date":"2022-12-09","current":-0.656929,"twenty":-19.149556,"median":-4.191603,"eighty":-1.274845,"marketCap":12361254},{"date":"2022-12-16","current":-0.729996,"twenty":-19.106973,"median":-4.06528,"eighty":-1.265289,"marketCap":13736129},{"date":"2022-12-23","current":-0.663566,"twenty":-19.034028,"median":-3.870055,"eighty":-1.259005,"marketCap":12486128},{"date":"2022-12-30","current":-0.670336,"twenty":-18.950805,"median":-3.847087,"eighty":-1.245737,"marketCap":12613525},{"date":"2023-01-06","current":-0.742598,"twenty":-18.862919,"median":-3.835604,"eighty":-1.232083,"marketCap":13973263},{"date":"2023-01-13","current":-0.804403,"twenty":-18.740167,"median":-3.789668,"eighty":-1.221528,"marketCap":15136230},{"date":"2023-01-20","current":-0.911791,"twenty":-18.570764,"median":-3.766701,"eighty":-1.213608,"marketCap":17156917},{"date":"2023-01-27","current":-0.980103,"twenty":-18.500179,"median":-3.732249,"eighty":-1.20689,"marketCap":18442318},{"date":"2023-02-03","current":-1.14529,"twenty":-18.47811,"median":-3.67483,"eighty":-1.199756,"marketCap":21550606},{"date":"2023-02-10","current":-1.084965,"twenty":-18.472379,"median":-3.67483,"eighty":-1.186663,"marketCap":20415478},{"date":"2023-02-17","current":-1.132033,"twenty":-18.360826,"median":-3.559991,"eighty":-1.181258,"marketCap":21301158},{"date":"2023-02-24","current":-1.06426,"twenty":-18.323221,"median":-3.468121,"eighty":-1.174956,"marketCap":20025891},{"date":"2023-03-03","current":-1.087348,"twenty":-18.284112,"median":-3.433669,"eighty":-1.154787,"marketCap":20460323},{"date":"2023-03-10","current":-0.988593,"twenty":-18.177637,"median":-3.402171,"eighty":-1.144419,"marketCap":18602077},{"date":"2023-03-17","current":-0.968186,"twenty":-18.111392,"median":-3.356195,"eighty":-1.141554,"marketCap":18218096},{"date":"2023-03-24","current":-1.072453,"twenty":-17.893153,"median":-3.31022,"eighty":-1.133379,"marketCap":20180044},{"date":"2023-03-31","current":-0.979507,"twenty":-17.485996,"median":-3.287232,"eighty":-1.127007,"marketCap":18431107},{"date":"2023-04-06","current":-0.962818,"twenty":-16.870655,"median":-3.275739,"eighty":-1.115257,"marketCap":17382866},{"date":"2023-04-14","current":-0.90041,"twenty":-15.938315,"median":-3.218269,"eighty":-1.110039,"marketCap":16256147},{"date":"2023-04-21","current":-0.979061,"twenty":-15.301367,"median":-3.195282,"eighty":-1.10135,"marketCap":17676115},{"date":"2023-04-28","current":-0.847449,"twenty":-14.924687,"median":-3.172294,"eighty":-1.087348,"marketCap":15299981},{"date":"2023-05-05","current":-0.908841,"twenty":-14.822881,"median":-3.159424,"eighty":-1.080973,"marketCap":16408361},{"date":"2023-05-12","current":-1.06513,"twenty":-14.761798,"median":-3.103331,"eighty":-1.075133,"marketCap":19230022},{"date":"2023-05-19","current":-1.087321,"twenty":-14.761798,"median":-3.06885,"eighty":-1.075133,"marketCap":19453627},{"date":"2023-05-26","current":-1.054688,"twenty":-14.741437,"median":-3.034368,"eighty":-1.075133,"marketCap":18869770},{"date":"2023-06-02","current":-1.224972,"twenty":-14.710895,"median":-2.988393,"eighty":-1.075106,"marketCap":21916387},{"date":"2023-06-09","current":-1.203101,"twenty":-14.690534,"median":-2.930924,"eighty":-1.075508,"marketCap":21525078},{"date":"2023-06-16","current":-1.09357,"twenty":-14.578547,"median":-2.873455,"eighty":-1.077034,"marketCap":19565429},{"date":"2023-06-23","current":-1.138702,"twenty":-14.456381,"median":-2.873455,"eighty":-1.075079,"marketCap":20372892},{"date":"2023-06-30","current":-1.058854,"twenty":-14.334215,"median":-2.850467,"eighty":-1.074596,"marketCap":18944301},{"date":"2023-07-07","current":-0.807159,"twenty":-14.273131,"median":-2.758517,"eighty":-1.071179,"marketCap":14441151},{"date":"2023-07-14","current":-0.856341,"twenty":-14.25277,"median":-2.563122,"eighty":-1.065502,"marketCap":15321078},{"date":"2023-07-21","current":-0.815838,"twenty":-14.25277,"median":-2.505653,"eighty":-1.060533,"marketCap":14596432},{"date":"2023-07-28","current":-0.720368,"twenty":-14.008437,"median":-2.471171,"eighty":-1.056231,"marketCap":12888339},{"date":"2023-08-04","current":-0.73194,"twenty":-13.845548,"median":-2.43669,"eighty":-1.052021,"marketCap":13095381},{"date":"2023-08-11","current":-0.723261,"twenty":-13.784465,"median":-2.401147,"eighty":-1.049135,"marketCap":12940100},{"date":"2023-08-18","current":-0.649241,"twenty":-13.529951,"median":-2.367727,"eighty":-1.042635,"marketCap":12354633},{"date":"2023-08-25","current":-0.59584,"twenty":-13.356881,"median":-2.324612,"eighty":-1.037749,"marketCap":11338451},{"date":"2023-09-01","current":-0.564924,"twenty":-13.214354,"median":-2.200917,"eighty":-1.03213,"marketCap":10750135},{"date":"2023-09-08","current":-0.576166,"twenty":-13.031104,"median":-2.166794,"eighty":-1.02724,"marketCap":10964068},{"date":"2023-09-15","current":-0.472175,"twenty":-12.77659,"median":-2.081488,"eighty":-1.013056,"marketCap":8985187},{"date":"2023-09-22","current":-0.351321,"twenty":-12.594554,"median":-2.030303,"eighty":-1.006224,"marketCap":6685407},{"date":"2023-09-29","current":-0.404721,"twenty":-12.498445,"median":-1.927935,"eighty":-0.982895,"marketCap":7701589},{"date":"2023-10-06","current":-0.252951,"twenty":-12.420271,"median":-1.859689,"eighty":-0.979239,"marketCap":4813493},{"date":"2023-10-13","current":-0.259078,"twenty":-12.379549,"median":-1.842628,"eighty":-0.960141,"marketCap":4930086},{"date":"2023-10-20","current":-0.261383,"twenty":-12.280429,"median":-1.658365,"eighty":-0.935074,"marketCap":4973943},{"date":"2023-10-27","current":-0.236087,"twenty":-12.242394,"median":-1.629361,"eighty":-0.931552,"marketCap":4492593},{"date":"2023-11-03","current":-0.303541,"twenty":-12.218003,"median":-1.525079,"eighty":-0.924262,"marketCap":5776192},{"date":"2023-11-10","current":-0.281057,"twenty":-12.21666,"median":-1.489996,"eighty":-0.908627,"marketCap":5348326},{"date":"2023-11-17","current":-0.265599,"twenty":-12.094494,"median":-1.423732,"eighty":-0.89787,"marketCap":5080909},{"date":"2023-11-24","current":-0.280796,"twenty":-11.941785,"median":-1.401194,"eighty":-0.889896,"marketCap":5371623},{"date":"2023-12-01","current":-0.302582,"twenty":-11.858837,"median":-1.382337,"eighty":-0.877765,"marketCap":5788387},{"date":"2023-12-08","current":-0.374394,"twenty":-11.833386,"median":-1.372606,"eighty":-0.865483,"marketCap":7162164},{"date":"2023-12-15","current":-0.422808,"twenty":-11.751414,"median":-1.358146,"eighty":-0.857354,"marketCap":8088306},{"date":"2023-12-22","current":-0.40667,"twenty":-11.688774,"median":-1.354024,"eighty":-0.853448,"marketCap":7779592},{"date":"2023-12-29","current":-0.39376,"twenty":-11.651059,"median":-1.350259,"eighty":-0.851677,"marketCap":7532621},{"date":"2024-01-05","current":-0.43249,"twenty":-11.61184,"median":-1.341619,"eighty":-0.846797,"marketCap":8273535},{"date":"2024-01-12","current":-0.4454,"twenty":-11.595646,"median":-1.331653,"eighty":-0.830808,"marketCap":8520506},{"date":"2024-01-19","current":-0.561592,"twenty":-11.554924,"median":-1.318029,"eighty":-0.815838,"marketCap":10743247},{"date":"2024-01-26","current":-0.793974,"twenty":-11.511472,"median":-1.307438,"eighty":-0.804403,"marketCap":15188728},{"date":"2024-02-02","current":-0.876363,"twenty":-11.453119,"median":-1.299848,"eighty":-0.807159,"marketCap":16764818},{"date":"2024-02-09","current":-0.889298,"twenty":-11.198605,"median":-1.296664,"eighty":-0.811375,"marketCap":17012270},{"date":"2024-02-16","current":-0.766413,"twenty":-11.198605,"median":-1.292898,"eighty":-0.807159,"marketCap":14661483},{"date":"2024-02-23","current":-0.704971,"twenty":-11.171808,"median":-1.287142,"eighty":-0.801128,"marketCap":13486090},{"date":"2024-03-01","current":-0.698503,"twenty":-11.110462,"median":-1.27746,"eighty":-0.787359,"marketCap":13362364},{"date":"2024-03-08","current":-0.782582,"twenty":-11.015355,"median":-1.27716,"eighty":-0.775336,"marketCap":14970797},{"date":"2024-03-15","current":-0.688802,"twenty":-10.994994,"median":-1.277009,"eighty":-0.769673,"marketCap":13176776},{"date":"2024-03-22","current":-0.714672,"twenty":-10.954272,"median":-1.271628,"eighty":-0.760981,"marketCap":13671678},{"date":"2024-03-28","current":-0.747729,"twenty":-10.942232,"median":-1.267168,"eighty":-0.74613,"marketCap":14228444},{"date":"2024-04-05","current":-0.748812,"twenty":-10.916543,"median":-1.262134,"eighty":-0.740589,"marketCap":14249056},{"date":"2024-04-12","current":-0.765831,"twenty":-10.900243,"median":-1.2595,"eighty":-0.739435,"marketCap":14572899},{"date":"2024-04-19","current":-0.714775,"twenty":-10.790222,"median":-1.249968,"eighty":-0.736464,"marketCap":13601372},{"date":"2024-04-26","current":-0.646701,"twenty":-10.669955,"median":-1.243773,"eighty":-0.73194,"marketCap":12306003},{"date":"2024-05-03","current":-0.456095,"twenty":-10.476555,"median":-1.234346,"eighty":-0.731794,"marketCap":8678970},{"date":"2024-05-10","current":-0.462902,"twenty":-10.316803,"median":-1.227143,"eighty":-0.728471,"marketCap":8808507},{"date":"2024-05-17","current":-0.593688,"twenty":-10.097489,"median":-1.223369,"eighty":-0.724986,"marketCap":11399245},{"date":"2024-05-24","current":-0.685401,"twenty":-9.881942,"median":-1.218535,"eighty":-0.723828,"marketCap":13160208},{"date":"2024-05-31","current":-0.67791,"twenty":-9.781214,"median":-1.215082,"eighty":-0.721304,"marketCap":13016381},{"date":"2024-06-07","current":-0.62173,"twenty":-9.713616,"median":-1.20985,"eighty":-0.718891,"marketCap":11937675},{"date":"2024-06-14","current":-0.575014,"twenty":-9.695879,"median":-1.208105,"eighty":-0.715401,"marketCap":11040701},{"date":"2024-06-21","current":-0.537432,"twenty":-9.677786,"median":-1.203101,"eighty":-0.711689,"marketCap":10319087},{"date":"2024-06-28","current":-0.514882,"twenty":-9.677786,"median":-1.202032,"eighty":-0.703794,"marketCap":9886118},{"date":"2024-07-05","current":-0.432388,"twenty":-9.653337,"median":-1.201796,"eighty":-0.699245,"marketCap":8302174},{"date":"2024-07-12","current":-0.511124,"twenty":-9.514792,"median":-1.195069,"eighty":-0.694483,"marketCap":9813957},{"date":"2024-07-15","current":-0.546827,"twenty":-9.474043,"median":-1.194248,"eighty":-0.694339,"marketCap":10499490},{"date":"2024-08-02","current":-0.514882,"twenty":-9.433295,"median":-1.193294,"eighty":-0.694166,"marketCap":9886118},{"date":"2024-08-09","current":-0.484816,"twenty":-9.266226,"median":-1.189983,"eighty":-0.690006,"marketCap":9308827},{"date":"2024-08-16","current":-0.482846,"twenty":-8.807452,"median":-1.186146,"eighty":-0.683019,"marketCap":8875858},{"date":"2024-08-23","current":-0.556281,"twenty":-8.539634,"median":-1.181258,"eighty":-0.67791,"marketCap":10225775},{"date":"2024-08-30","current":-0.562981,"twenty":-8.518548,"median":-1.18081,"eighty":-0.674691,"marketCap":10348933},{"date":"2024-09-06","current":-0.552221,"twenty":-8.490434,"median":-1.177036,"eighty":-0.670336,"marketCap":10151135},{"date":"2024-09-13","current":-0.487254,"twenty":-8.413121,"median":-1.169079,"eighty":-0.658277,"marketCap":8956884},{"date":"2024-09-20","current":-0.471134,"twenty":-8.314722,"median":-1.157566,"eighty":-0.652769,"marketCap":8660560},{"date":"2024-09-27","current":-0.466951,"twenty":-8.288616,"median":-1.152978,"eighty":-0.645274,"marketCap":8583680},{"date":"2024-10-04","current":-0.515677,"twenty":-8.215822,"median":-1.145645,"eighty":-0.643523,"marketCap":9479368},{"date":"2024-10-11","current":-0.527858,"twenty":-8.08981,"median":-1.143909,"eighty":-0.63691,"marketCap":9703291},{"date":"2024-10-18","current":-0.954205,"twenty":-7.977354,"median":-1.141931,"eighty":-0.63691,"marketCap":17540564},{"date":"2024-10-25","current":-1.023233,"twenty":-7.843812,"median":-1.140988,"eighty":-0.63754,"marketCap":18809456},{"date":"2024-10-31","current":-10.125098,"twenty":-8.103867,"median":-1.141931,"eighty":-0.637913,"marketCap":186123418},{"date":"2024-11-08","current":-10.161651,"twenty":-8.441235,"median":-1.143511,"eighty":-0.640228,"marketCap":186795344},{"date":"2024-11-15","current":-8.626437,"twenty":-8.609076,"median":-1.145645,"eighty":-0.643523,"marketCap":158574465},{"date":"2024-11-22","current":-6.902906,"twenty":-8.539634,"median":-1.151436,"eighty":-0.643542,"marketCap":135057065},{"date":"2024-11-29","current":-10.028102,"twenty":-8.539634,"median":-1.154747,"eighty":-0.643619,"marketCap":196202304},{"date":"2024-12-06","current":-9.375588,"twenty":-9.351798,"median":-1.166315,"eighty":-0.644323,"marketCap":183435716},{"date":"2024-12-13","current":-11.127072,"twenty":-9.540255,"median":-1.171959,"eighty":-0.644323,"marketCap":217703926},{"date":"2024-12-20","current":-10.852329,"twenty":-9.649913,"median":-1.178842,"eighty":-0.645611,"marketCap":212328521},{"date":"2024-12-27","current":-10.508901,"twenty":-9.689253,"median":-1.181258,"eighty":-0.646483,"marketCap":205609264},{"date":"2025-01-03","current":-11.298786,"twenty":-9.825314,"median":-1.181258,"eighty":-0.647449,"marketCap":221063555},{"date":"2025-01-10","current":-10.646272,"twenty":-10.023037,"median":-1.185285,"eighty":-0.648465,"marketCap":208296967},{"date":"2025-01-17","current":-9.478617,"twenty":-10.023037,"median":-1.188991,"eighty":-0.649543,"marketCap":185451493},{"date":"2025-01-24","current":-9.719016,"twenty":-10.007201,"median":-1.191902,"eighty":-0.651383,"marketCap":190154973},{"date":"2025-01-31","current":-6.59382,"twenty":-9.945931,"median":-1.19589,"eighty":-0.656956,"marketCap":129009734},{"date":"2025-02-07","current":-8.345304,"twenty":-9.830222,"median":-1.201839,"eighty":-0.657186,"marketCap":163277945},{"date":"2025-02-14","current":-7.658447,"twenty":-9.80081,"median":-1.203101,"eighty":-0.657672,"marketCap":149839431},{"date":"2025-02-21","current":-11.557305,"twenty":-9.832676,"median":-1.208105,"eighty":-0.657672,"marketCap":226121551},{"date":"2025-02-28","current":-8.295734,"twenty":-9.832676,"median":-1.212199,"eighty":-0.659184,"marketCap":162308107},{"date":"2025-03-07","current":-7.480342,"twenty":-9.820406,"median":-1.215085,"eighty":-0.662931,"marketCap":146354746},{"date":"2025-03-14","current":-7.799408,"twenty":-9.722425,"median":-1.220769,"eighty":-0.663566,"marketCap":152597365},{"date":"2025-03-21","current":-8.579349,"twenty":-9.719016,"median":-1.224571,"eighty":-0.670336,"marketCap":167857102},{"date":"2025-03-28","current":-8.40209,"twenty":-9.700402,"median":-1.230698,"eighty":-0.670336,"marketCap":164388980},{"date":"2025-04-04","current":-5.335216,"twenty":-9.686466,"median":-1.234683,"eighty":-0.670336,"marketCap":146824541},{"date":"2025-04-11","current":-5.024558,"twenty":-9.677786,"median":-1.246122,"eighty":-0.671169,"marketCap":138275264},{"date":"2025-04-17","current":-5.348723,"twenty":-9.677786,"median":-1.251318,"eighty":-0.675865,"marketCap":147196249}],"updateTime":1745275991205}}}