ISHARES S&P/ASX 20 ETF

30.800

+0.4101.35%

Volume:8.36K

Turnover:257.06K

Market Cap:- -

PE:- -

High:30.800

Open:30.750

Low:30.570

Close:30.390

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

12 ASX ETFs at new 52-week highs this Thursday

MotleyFool

·

13 Feb

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ILC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILC.AU\",,,,,undefined,":{"symbol":"ILC.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P/ASX 20 ETF","latestPrice":30.8,"timestamp":1745894487143,"preClose":30.39,"halted":0,"volume":8362,"delay":0,"nameEN":"ISHARES S&P/ASX 20 ETF","floatShares":21709954,"shares":0,"eps":0,"marketStatus":"Trading","change":0.41,"latestTime":"04-29 12:41:46 AEST","open":30.75,"high":30.8,"low":30.57,"amount":257063,"amplitude":0.007568,"askPrice":30.84,"askSize":21000,"bidPrice":30.82,"bidSize":10000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745906400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":30.39,"sharesOutstanding":21709954,"nav":30.597318,"aum":664266373,"bidAskSpread":0,"openAndCloseTimeList":[[1745884800000,1745906400000]],"volumeRatio":0.983197,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILC.AU\",,,,,undefined,":{"symbol":"ILC.AU","floatShares":21709954,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.983197,"shares":0,"dividePrice":0,"high":30.8,"amplitude":0.007568,"preClose":30.39,"low":30.57,"week52Low":27.49,"pbRate":"--","week52High":33.09,"institutionHeld":0,"latestPrice":30.8,"committee":-0.354839,"eps":0,"divideRate":0,"volume":8362,"delay":0,"ttmEps":0,"open":30.75,"prevYearClose":31.115,"prevWeekClose":30.28,"prevMonthClose":30.108,"prevQuarterClose":30.108,"fiveDayClose":29.69,"twentyDayClose":30.345,"sixtyDayClose":32.218},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILC.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511502567","title":"12 ASX ETFs at new 52-week highs this Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502567","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502567?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:27","pubTimestamp":1739424458,"startTime":"0","endTime":"0","summary":"As you can see above, we have a very healthy mix to discuss. Typically, when we see a bunch of ETFs hit new highs, they are correlated to a particular asset class or market. When the US markets reach new records, for example, the funds that hold mostly or solely American stocks usually follow suit. But today, it's different. We have your standard ASX index funds like IOZ and ILC at new highs. But we also have some thematic, global funds – HACK, ASIA, ROYL and GXAI – there too. We have some index funds, too. IEU and F100 both track international markets, the United Kingdom and Europe, to be specific. It is interesting to note that the European markets are hitting new highs at the same time that the UK-based F100 is. Here on the ASX, it's no surprise to see IOZ and ILC at new heights, given the new record that the ASX 200 Index hit this morning. That was helped enormously by Commonwealth Bank of Australia 's new record high itself, alongside multi-year highs for Westpac Banking Corp  and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/13/12-asx-etfs-at-new-52-week-highs-this-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["FDN","ASIA.AU","IHD.AU","XJO.AU","ESPO.AU","BK7135","BK4550","F100.AU","XAO.AU","VLUE.AU","GXAI.AU","IOZ.AU","BNKS.AU","BK4585","HACK.AU","ILC.AU","CBA.AU","WBC.AU","IEU.AU","ROYL.AU","BK7511","NAB.AU","XKO.AU","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILC.AU\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"ILC.AU","amount":0.276691,"announcedDate":"2025-04-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-08","defaultRemindTime":1743984000000,"name":"ISHARES S&P/ASX 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-08","currency":"AUD","dateTimestamp":1743948000000,"payDate":"2025-04-17"},{"date":"2025-01-07","symbol":"ILC.AU","amount":0.19432,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-08","name":"ISHARES S&P/ASX 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-08","currency":"AUD","dateTimestamp":1736168400000,"payDate":"2025-01-17"},{"date":"2024-10-10","symbol":"ILC.AU","amount":0.523012,"announcedDate":"2024-10-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-10-11","name":"ISHARES S&P/ASX 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-11","currency":"AUD","dateTimestamp":1728478800000,"payDate":"2024-10-22"},{"date":"2024-07-01","symbol":"ILC.AU","amount":0.325729,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES S&P/ASX 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-04-09","symbol":"ILC.AU","amount":0.337864,"announcedDate":"2024-04-08","type":"dividend","market":"AU","newRecordDate":"2024-04-10","defaultRemindTime":1712620800000,"name":"ISHARES S&P/ASX 20 ETF","recordDate":"2024-04-19","payableDate":"2024-04-10","currency":"AUD","dateTimestamp":1712584800000,"payDate":"2024-04-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1117493,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.2325881,"currency":"AUD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-19","value":0.337864,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.325729,"currency":"AUD"},{"executeDate":"2024-10-10","recordDate":"2024-10-11","paymentDate":"2024-10-22","value":0.523012,"currency":"AUD"}]}}