US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingles Markets

62.09

+1.392.29%

Post-market: 62.090.00000.00%16:20 EDT

Volume:106.52K

Turnover:6.57M

Market Cap:1.18B

PE:14.98

High:62.09

Open:60.60

Low:60.15

Close:60.70

Loading ...

Overview Company News Filings

Ingles Markets' (NASDAQ:IMKT.A) Dividend Will Be $0.165

Simply Wall St.

Ingles Markets Keeps Quarterly Dividend at $0.165 per Class A Share, Payable April 17 to Shareholders of Record on April 10

MT Newswires Live

Press Release: Ingles Markets, Incorporated Declares Quarterly Cash Dividend

The Returns On Capital At Ingles Markets (NASDAQ:IMKT.A) Don't Inspire Confidence

Simply Wall St.

Why Ingles Markets (IMKTA) Is One of the Best Grocery Store Stocks to Buy Now

Ingles Markets' Fiscal Q1 EPS, Net Sales Decline

MT Newswires Live

Ingles Markets Q1 EPS $0.87 Down From $2.28 YoY, Sales $1.29B Down From $1.48B YoY

Ingles Markets Incorporated reports Q1 EPS 81c vs. $2.12 last year

Ingles: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Ingles Markets - Incurred $5.4 Mln in Cleanup and Repair Costs Due to Hurricane, During Quarter Ended December 28, 2024

THOMSON REUTERS

BRIEF-Ingles Markets Q1 EPS USD 0.87

Ingles Markets Q1 Net Income USD 16.588 Million

THOMSON REUTERS

Ingles Markets Q1 Sales USD 1,288.115 Million

THOMSON REUTERS

Ingles Markets, Incorporated Reports Results for the First Quarter of Fiscal 2025

Ingles Markets Keeps Quarterly Dividend at $0.165 per Class A Share, Payable Jan. 16 to Holders Of Record Jan. 9

MT Newswires Live

Press Release: Ingles Markets, Incorporated Declares Quarterly Cash Dividend

Ingles Markets Faces Challenges Amid Hurricane Impact

Sector Update: Consumer Stocks Decline Premarket Friday

MT Newswires Live

Ingles Markets Swings to Loss in Fiscal Q4, Revenue Declines

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Markets Sluggishly Move to Year-End

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMKTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","market":"US","secType":"STK","nameCN":"Ingles Markets","latestPrice":62.09,"timestamp":1745956800000,"preClose":60.7,"halted":0,"volume":106517,"hourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.09,"latestTime":"16:20 EDT","volume":3190,"amount":198067.1,"timestamp":1745958000559},"delay":0,"floatShares":13553032,"shares":18994376,"eps":4.145229,"marketStatus":"Post-Mkt","change":1.39,"latestTime":"04-29 17:04:25 EDT","open":60.6,"high":62.09,"low":60.145,"amount":6566146.185665,"amplitude":0.032043,"askPrice":63.29,"askSize":26,"bidPrice":60.89,"bidSize":14,"shortable":3,"etf":0,"ttmEps":4.145229,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":60.7,"dividendRate":0.01063,"preHourTrading":{"tag":"盘前","latestPrice":62.55,"preClose":60.7,"latestTime":"09:29 EDT","volume":389,"amount":23701.44713,"timestamp":1745933346117},"postHourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.09,"latestTime":"16:20 EDT","volume":3190,"amount":198067.1,"timestamp":1745958000559},"volumeRatio":0.814435,"impliedVol":0.2698,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","floatShares":13553032,"roa":"3.50%","roe":"5.15%","lyrEps":5.55645,"volumeRatio":0.814435,"shares":18994376,"dividePrice":0.66,"high":62.09,"amplitude":0.032043,"preClose":60.7,"low":60.145,"week52Low":58.92,"pbRate":"0.76","psRate":"0.22","week52High":82.01,"institutionHeld":0.8645,"latestPrice":62.09,"committee":-0.3,"eps":4.145229,"divideRate":0.01063,"volume":106517,"delay":0,"ttmEps":4.145229,"open":60.6,"prevYearClose":64.44,"prevWeekClose":61.12,"prevMonthClose":65.13,"prevQuarterClose":65.13,"fiveDayClose":64.28,"twentyDayClose":65.13,"sixtyDayClose":66.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMKTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524585132","title":"Ingles Markets' (NASDAQ:IMKT.A) Dividend Will Be $0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2524585132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524585132?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:45","pubTimestamp":1743677113,"startTime":"0","endTime":"0","summary":"Ingles Markets, Incorporated's  investors are due to receive a payment of $0.165 per share on 17th of April. The dividend yield is 1.0% based on this payment, which is a little bit low compared to the other companies in the industry.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. However, prior to this announcement, Ingles Markets' dividend was comfortably covered by both cash flow and earnings. As a result, a large proportion of what it earned was being reinvested back into the business.Over the next year, EPS could expand by 1.7% if recent trends continue. If the dividend continues along recent trends, we estimate the payout ratio will be 16%, which is in the range that makes us comfortable with the sustainability of the dividend.Ingles Markets May Find It Hard To Grow The Dividend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingles-markets-nasdaq-imkt-dividend-104513584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMKTA","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","BK4113","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2523929126","title":"Ingles Markets Keeps Quarterly Dividend at $0.165 per Class A Share, Payable April 17 to Shareholders of Record on April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929126?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:23","pubTimestamp":1743434602,"startTime":"0","endTime":"0","summary":"Price: 64.23, Change: +0.44, Percent Change: +0.69","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMKTA"],"gpt_icon":0},{"id":"2523926371","title":"Press Release: Ingles Markets, Incorporated Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926371?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:00","pubTimestamp":1743433200,"startTime":"0","endTime":"0","summary":"Ingles Markets, Incorporated  today announced that its Board of Directors has declared a cash dividend of $0.165  per share on all its Class A Common Stock and $0.15  per share on all its Class B Common Stock. This is an annual rate of $0.66 and $0.60 per share, respectively. Dividends on both the Class A and Class B Common Stock are payable April 17, 2025, to all shareholders of record on April 10, 2025.Ingles Markets, Incorporated is a leading grocer with operations in six southeastern states. Headquartered in Asheville, North Carolina, the Company operates 197 supermarkets. In conjunction with its supermarket operations, the Company operates neighborhood shopping centers, most of which contain an Ingles supermarket. The Company also owns a fluid dairy facility that supplies Ingles supermarkets and unaffiliated customers. To learn more about Ingles Markets visit ingles-markets.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMKTA","BK4113"],"gpt_icon":0},{"id":"2516597715","title":"The Returns On Capital At Ingles Markets (NASDAQ:IMKT.A) Don't Inspire Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2516597715","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516597715?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:43","pubTimestamp":1740836607,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after briefly looking over the numbers, we don't think Ingles Markets  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Ingles Markets, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Ingles Markets has an ROCE of 6.3%. Ultimately, that's a low return and it under-performs the Consumer Retailing industry aver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-ingles-markets-nasdaq-134327702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4113","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","IMKTA","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","NQmain",".IXIC","USAW.SI","EBIT","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2513077388","title":"Why Ingles Markets (IMKTA) Is One of the Best Grocery Store Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513077388","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513077388?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:38","pubTimestamp":1740411497,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Grocery Store Stocks to Buy Now. In this article, we are going to take a look at where Ingles Markets, Incorporated  stands against other best grocery store stocks to buy now.Consumer spending makes up around two-thirds of all the economic activity in the United States, and the sales numbers reflect a potential weakening in growth for fiscal Q1 2025. Experts believe that a rate cut by the Fed may be as close as June. Inflation is ahead of the Federal Reserve’s 2% goal, with the consumer price index posting a 0.5% gain in January with a 3% annual inflation rate. Robert Frick, corporate economist with Navy Federal Credit Union, said and CNBC reported:. Tavares further said that consumers are cautious with credit even when they hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ingles-markets-imkta-one-153817007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TSYW.SI","IMKTA","BK4113","PSQ","USAW.SI","MNQmain","TQQQ",".IXIC","USJW.SI","NVIW.SI","NQmain","SQQQ","QID"],"gpt_icon":1},{"id":"2509741276","title":"Ingles Markets' Fiscal Q1 EPS, Net Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:49","pubTimestamp":1738849786,"startTime":"0","endTime":"0","summary":"Ingles Markets (IMKTA) reported fiscal Q1 net income of $0.87 per diluted share, compared with $2.28 a year earlier.Net sales for the quarter ended Dec. 28 were $1.29 billion, compared with $1.48 billion a year earlier.Analyst estimates were not available.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMKTA"],"gpt_icon":0},{"id":"2509278459","title":"Ingles Markets Q1 EPS $0.87 Down From $2.28 YoY, Sales $1.29B Down From $1.48B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278459","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278459?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:52","pubTimestamp":1738846345,"startTime":"0","endTime":"0","summary":"Ingles Markets Q1 EPS $0.87 Down From $2.28 YoY, Sales $1.29B Down From $1.48B YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43525427/ingles-markets-q1-eps-0-87-down-from-2-28-yoy-sales-1-29b-down-from-1-48b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ingles Markets Q1 EPS $0.87 Down From $2.28 YoY, Sales $1.29B Down From $1.48B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMKTA"],"gpt_icon":0},{"id":"2509786052","title":"Ingles Markets Incorporated reports Q1 EPS 81c vs. $2.12 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786052?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:46","pubTimestamp":1738845991,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.28B vs. $1.48B last year. Robert Ingle II, chairman of the board, stated, “As recovery efforts progress in the communities we...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ingles-markets-incorporated-reports-q1-eps-81c-vs-2-12-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ingles-markets-incorporated-reports-q1-eps-81c-vs-2-12-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMKTA"],"gpt_icon":0},{"id":"2509736492","title":"Ingles: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736492","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736492?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:43","pubTimestamp":1738845821,"startTime":"0","endTime":"0","summary":"ASHEVILLE, N.C.  — ASHEVILLE, N.C.  — Ingles Markets Inc.  on Thursday reported profit of $16.6 million in its fiscal first quarter.On a per-share basis, the Asheville, North Carolina-based company said it had net income of 87 cents.The grocer posted revenue of $1.29 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingles-fiscal-q1-earnings-snapshot-124341606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMKTA"],"gpt_icon":0},{"id":"2509220300","title":"Ingles Markets - Incurred $5.4 Mln in Cleanup and Repair Costs Due to Hurricane, During Quarter Ended December 28, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220300?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:31","pubTimestamp":1738845069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","IMKTA"],"gpt_icon":0},{"id":"2509622031","title":"BRIEF-Ingles Markets Q1 EPS USD 0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2509622031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509622031?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845046,"startTime":"0","endTime":"0","summary":"BRIEF-Ingles Markets Q1 EPS USD 0.87\n\n\nFeb 06 (Reuters) - Ingles Markets Q1 gross profit USD 301.135 million.\n\nQ1 sales USD 1,288.115 million\nQ1 operating income USD 23.572 million\nQ1 net income USD 16.588 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX6EB866:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMKTA"],"gpt_icon":0},{"id":"2509220337","title":"Ingles Markets Q1 Net Income USD 16.588 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220337?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX6EB866:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","IMKTA"],"gpt_icon":0},{"id":"2509203932","title":"Ingles Markets Q1 Sales USD 1,288.115 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203932?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX6EB866:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","IMKTA"],"gpt_icon":0},{"id":"2509220756","title":"Ingles Markets, Incorporated Reports Results for the First Quarter of Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220756","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220756?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"ASHEVILLE, N.C., February 06, 2025----Ingles Markets, Incorporated  today reported results for the three months ended December 28, 2024.Robert P. Ingle II, Chairman of the Board, stated, \"As recovery efforts progress in the communities we support, we remain dedicated to offering value and providing a wide range of high-quality products to our customers. We deeply appreciate the focus, dedication and hard work of our associates in making this possible.\". The Company currently has no outstanding borrowings under its $150.0 million line of credit. The Company believes its financial resources, including the line of credit and other internal and anticipated external sources of funds, will be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingles-markets-incorporated-reports-results-123000902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","IMKTA"],"gpt_icon":0},{"id":"2495226625","title":"Ingles Markets Keeps Quarterly Dividend at $0.165 per Class A Share, Payable Jan. 16 to Holders Of Record Jan. 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2495226625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495226625?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:10","pubTimestamp":1735575016,"startTime":"0","endTime":"0","summary":"Price: 63.82, Change: -1.50, Percent Change: -2.30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMKTA"],"gpt_icon":0},{"id":"2495152421","title":"Press Release: Ingles Markets, Incorporated Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2495152421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495152421?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:00","pubTimestamp":1735574400,"startTime":"0","endTime":"0","summary":"Ingles Markets, Incorporated  today announced that its Board of Directors has declared a cash dividend of $0.165  per share on all its Class A Common Stock and $0.15  per share on all its Class B Common Stock. This is an annual rate of $0.66 and $0.60 per share, respectively. Dividends on both the Class A and Class B Common Stock are payable January 16, 2025, to all shareholders of record on January 9, 2025.Ingles Markets, Incorporated is a leading grocer with operations in six southeastern states. Headquartered in Asheville, North Carolina, the Company operates 198 supermarkets. In conjunction with its supermarket operations, the Company operates neighborhood shopping centers, most of which contain an Ingles supermarket. The Company also owns a fluid dairy facility that supplies Ingles supermarkets and unaffiliated customers. To learn more about Ingles Markets visit ingles-markets.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMKTA","BK4113"],"gpt_icon":0},{"id":"2494644713","title":"Ingles Markets Faces Challenges Amid Hurricane Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2494644713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494644713?lang=en_us&edition=fundamental","pubTime":"2024-12-28 11:50","pubTimestamp":1735357811,"startTime":"0","endTime":"0","summary":"Ingles Markets Inc ( ($IMKTA) ) has released its Q4 earnings. Here is a breakdown of the information Ingles Markets Inc presented to its investors....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ingles-markets-faces-challenges-amid-hurricane-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ingles-markets-faces-challenges-amid-hurricane-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMKTA","BK4113"],"gpt_icon":0},{"id":"2494638352","title":"Sector Update: Consumer Stocks Decline Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494638352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494638352?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:01","pubTimestamp":1735308117,"startTime":"0","endTime":"0","summary":"Consumer stocks declined premarket Friday with the Consumer Staples Select Sector SPDR Fund  0.1% lower and the Consumer Discretionary Select Sector SPDR Fund  recently down 0.5%.HWH International  shares were up over 13% after the company announced a stock purchase agreement to sell 1.3 million common shares to Alset at $0.45 per share for $585,000.Skechers U.S.A  and LL Bean agreed to a settlement in which LL Bean agreed to stop selling shoes which allegedly infringed on Skechers' designs, Reuters reported, citing court documents. Skechers shares were 0.3% higher premarket.Ingles Markets  shares were down 0.4% after the company reported that it swung to a fiscal Q4 loss as net sales declined during the period.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","XLP","HWH","BK4146","HWH.AU","BK4558","BK4113","SKX","IMKTA","XLY","BK4585","BK4588"],"gpt_icon":0},{"id":"2494807752","title":"Ingles Markets Swings to Loss in Fiscal Q4, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807752","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807752?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:13","pubTimestamp":1735305229,"startTime":"0","endTime":"0","summary":"Ingles Markets  reported a fiscal Q4 loss Friday of $0.08 per diluted share, swinging from net income of $2.77 a year earlier.Net sales for the quarter ended Sept. 28 was $1.4 million, down from $1.58 million a year earlier.Analyst estimates were not available.Shares of Ingles Markets were up 1.3% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMKTA"],"gpt_icon":0},{"id":"2494807928","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Markets Sluggishly Move to Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807928?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:06","pubTimestamp":1735304789,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.2% in Friday's premarket activity, as markets turn sluggish","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOXX","FDN","SLV","BGNE","XLY","SRFM","FAS","UNG","XLI","IGV","XLK","IYH",".IXIC","RTH","IYJ","XLV","IYK","VIS","XLP","IPK","EXI","WD","PMR","SPY.AU","XRT","SDRL",".SPX","IYE",".DJI","RTH.AU","AMPG","USO","GLD","EQR","BITO","EEM","FAZ","IYW","SPY","IMKTA","VHT.AU","IGM","VDC","XSD","XLF","XLE","IVV","QQQ","IBB"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMKTA\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"IMKTA","amount":0.165,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"IMKTA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-01-10","symbol":"IMKTA","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-16"},{"date":"2025-01-09","symbol":"IMKTA","amount":0.165,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-27","symbol":"IMKTA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMKTA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-23","value":0.165,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-22","value":0.165,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-21","value":0.165,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-14","value":0.165,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-14","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMKTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMKTA","date":"2025-04-28","current":14.744662,"percent":0.958503,"low":4.596414,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"high":16.018568,"avg":7.057449,"sd":2.193123,"marketCap":1160936261},"quantilePoints":[{"date":"2020-05-01","current":9.880957,"twenty":7.744973,"median":11.011503,"eighty":15.741532,"marketCap":761970175},{"date":"2020-05-08","current":8.591989,"twenty":7.744973,"median":10.956868,"eighty":15.697685,"marketCap":879882071},{"date":"2020-05-15","current":8.580119,"twenty":7.744973,"median":10.912166,"eighty":15.637023,"marketCap":878666485},{"date":"2020-05-22","current":8.208189,"twenty":7.744973,"median":10.821148,"eighty":15.548203,"marketCap":840578106},{"date":"2020-05-29","current":8.429764,"twenty":7.744973,"median":10.775578,"eighty":15.477438,"marketCap":863269055},{"date":"2020-06-05","current":8.271496,"twenty":7.744973,"median":10.756858,"eighty":15.424446,"marketCap":847061234},{"date":"2020-06-12","current":8.04992,"twenty":7.744973,"median":10.72692,"eighty":15.353724,"marketCap":824370285},{"date":"2020-06-19","current":8.071682,"twenty":7.744973,"median":10.676241,"eighty":15.303264,"marketCap":826598860},{"date":"2020-06-26","current":7.976721,"twenty":7.744973,"median":10.639301,"eighty":15.270954,"marketCap":816874168},{"date":"2020-07-02","current":8.119163,"twenty":7.744973,"median":10.61395,"eighty":15.157081,"marketCap":831461207},{"date":"2020-07-10","current":7.897587,"twenty":7.744973,"median":10.55952,"eighty":14.926472,"marketCap":808770257},{"date":"2020-07-17","current":7.960895,"twenty":7.744973,"median":10.472822,"eighty":14.818095,"marketCap":815253386},{"date":"2020-07-24","current":8.152795,"twenty":7.744973,"median":10.427418,"eighty":14.722867,"marketCap":834905368},{"date":"2020-07-31","current":7.962873,"twenty":7.744973,"median":10.382755,"eighty":14.314216,"marketCap":815455984},{"date":"2020-08-07","current":6.14587,"twenty":7.717791,"median":10.278169,"eighty":13.7798,"marketCap":870562574},{"date":"2020-08-14","current":6.138719,"twenty":7.688366,"median":10.222495,"eighty":13.70306,"marketCap":869549585},{"date":"2020-08-21","current":6.008564,"twenty":7.666383,"median":10.17572,"eighty":13.651933,"marketCap":851113189},{"date":"2020-08-28","current":5.756837,"twenty":7.637476,"median":10.104006,"eighty":13.552917,"marketCap":815455984},{"date":"2020-09-04","current":5.585204,"twenty":7.609624,"median":10.075371,"eighty":13.468313,"marketCap":791144252},{"date":"2020-09-11","current":5.706777,"twenty":7.596644,"median":10.059608,"eighty":13.419648,"marketCap":808365062},{"date":"2020-09-18","current":5.146111,"twenty":7.570855,"median":10.019486,"eighty":13.371004,"marketCap":728946740},{"date":"2020-09-25","current":5.219055,"twenty":7.55787,"median":9.981068,"eighty":13.348084,"marketCap":739279226},{"date":"2020-10-02","current":5.558029,"twenty":7.540307,"median":9.970823,"eighty":13.316751,"marketCap":787294895},{"date":"2020-10-09","current":5.513691,"twenty":7.525815,"median":9.958017,"eighty":13.27378,"marketCap":781014364},{"date":"2020-10-16","current":5.536575,"twenty":7.506746,"median":9.922992,"eighty":13.248084,"marketCap":784255928},{"date":"2020-10-23","current":5.210473,"twenty":7.490729,"median":9.880957,"eighty":13.210557,"marketCap":738063639},{"date":"2020-10-30","current":5.128948,"twenty":7.450628,"median":9.842762,"eighty":13.178217,"marketCap":726515567},{"date":"2020-11-06","current":5.197601,"twenty":7.409595,"median":9.789004,"eighty":13.143347,"marketCap":736240259},{"date":"2020-11-13","current":5.394978,"twenty":7.384703,"median":9.749596,"eighty":13.079463,"marketCap":764198750},{"date":"2020-11-20","current":5.390687,"twenty":7.359736,"median":9.681289,"eighty":13.042469,"marketCap":763590957},{"date":"2020-11-27","current":5.387827,"twenty":7.316942,"median":9.620863,"eighty":12.9987,"marketCap":763185761},{"date":"2020-12-04","current":5.389257,"twenty":7.28593,"median":9.563944,"eighty":12.988981,"marketCap":763388359},{"date":"2020-12-11","current":4.645191,"twenty":7.195634,"median":9.527922,"eighty":12.971297,"marketCap":829637827},{"date":"2020-12-18","current":4.662207,"twenty":7.16952,"median":9.479069,"eighty":12.930585,"marketCap":832676793},{"date":"2020-12-24","current":4.62137,"twenty":7.124641,"median":9.419854,"eighty":12.896785,"marketCap":825383274},{"date":"2020-12-31","current":4.839166,"twenty":7.096311,"median":9.38704,"eighty":12.879397,"marketCap":864282044},{"date":"2021-01-08","current":4.764299,"twenty":7.07456,"median":9.311787,"eighty":12.871809,"marketCap":850910592},{"date":"2021-01-15","current":4.856182,"twenty":7.06269,"median":9.222947,"eighty":12.86038,"marketCap":867321010},{"date":"2021-01-22","current":4.925377,"twenty":7.05082,"median":9.131675,"eighty":12.838764,"marketCap":879679473},{"date":"2021-01-29","current":5.395001,"twenty":7.016877,"median":9.077642,"eighty":12.822375,"marketCap":963554946},{"date":"2021-02-05","current":4.713547,"twenty":6.991469,"median":8.987586,"eighty":12.814026,"marketCap":1012178408},{"date":"2021-02-12","current":4.777702,"twenty":6.984083,"median":8.882615,"eighty":12.814026,"marketCap":1025955056},{"date":"2021-02-19","current":4.791854,"twenty":6.966462,"median":8.843496,"eighty":12.814026,"marketCap":1028994023},{"date":"2021-02-26","current":4.90224,"twenty":6.927371,"median":8.825485,"eighty":12.793445,"marketCap":1052697960},{"date":"2021-03-05","current":5.517378,"twenty":6.879072,"median":8.801617,"eighty":12.784012,"marketCap":1184791700},{"date":"2021-03-12","current":5.930616,"twenty":6.853776,"median":8.740714,"eighty":12.784012,"marketCap":1273529519},{"date":"2021-03-19","current":5.74381,"twenty":6.822914,"median":8.708719,"eighty":12.775414,"marketCap":1233415162},{"date":"2021-03-26","current":6.074966,"twenty":6.80611,"median":8.681015,"eighty":12.774747,"marketCap":1304526976},{"date":"2021-04-01","current":5.880612,"twenty":6.778466,"median":8.659253,"eighty":12.75914,"marketCap":1262791838},{"date":"2021-04-09","current":5.852308,"twenty":6.760766,"median":8.59628,"eighty":12.726797,"marketCap":1256713905},{"date":"2021-04-16","current":5.957976,"twenty":6.733305,"median":8.567821,"eighty":12.71826,"marketCap":1279404854},{"date":"2021-04-23","current":5.874008,"twenty":6.647406,"median":8.522747,"eighty":12.717179,"marketCap":1261373653},{"date":"2021-04-30","current":5.782492,"twenty":6.607009,"median":8.478433,"eighty":12.692074,"marketCap":1241721671},{"date":"2021-05-07","current":5.507186,"twenty":6.532398,"median":8.459193,"eighty":12.682904,"marketCap":1248120446},{"date":"2021-05-14","current":5.242345,"twenty":6.474276,"median":8.433721,"eighty":12.657025,"marketCap":1188098218},{"date":"2021-05-21","current":5.20044,"twenty":6.329243,"median":8.405658,"eighty":12.652169,"marketCap":1178601030},{"date":"2021-05-28","current":5.191221,"twenty":6.275252,"median":8.361573,"eighty":12.643499,"marketCap":1176511649},{"date":"2021-06-04","current":5.342917,"twenty":6.258835,"median":8.346844,"eighty":12.62432,"marketCap":1210891470},{"date":"2021-06-11","current":5.269164,"twenty":6.202052,"median":8.306936,"eighty":12.579502,"marketCap":1194176419},{"date":"2021-06-18","current":5.005161,"twenty":6.166377,"median":8.292828,"eighty":12.579502,"marketCap":1134344134},{"date":"2021-06-25","current":4.985885,"twenty":6.141579,"median":8.244884,"eighty":12.53528,"marketCap":1129975428},{"date":"2021-07-02","current":4.866874,"twenty":6.097571,"median":8.223166,"eighty":12.518271,"marketCap":1103003414},{"date":"2021-07-09","current":5.02779,"twenty":6.075866,"median":8.210646,"eighty":12.485947,"marketCap":1139472616},{"date":"2021-07-16","current":5.002647,"twenty":6.031852,"median":8.177452,"eighty":12.353893,"marketCap":1133774303},{"date":"2021-07-23","current":4.977504,"twenty":6.013236,"median":8.16146,"eighty":12.248049,"marketCap":1128075990},{"date":"2021-07-30","current":5.008514,"twenty":5.977435,"median":8.138174,"eighty":12.038976,"marketCap":1135103909},{"date":"2021-08-06","current":5.127579,"twenty":5.955117,"median":8.113293,"eighty":11.91556,"marketCap":1209371919},{"date":"2021-08-13","current":5.235494,"twenty":5.941558,"median":8.098101,"eighty":11.874831,"marketCap":1234824383},{"date":"2021-08-20","current":5.269318,"twenty":5.922502,"median":8.091212,"eighty":11.836814,"marketCap":1242802021},{"date":"2021-08-27","current":5.32247,"twenty":5.91118,"median":8.080619,"eighty":11.711829,"marketCap":1255338309},{"date":"2021-09-03","current":5.647826,"twenty":5.889242,"median":8.062608,"eighty":11.530326,"marketCap":1332075588},{"date":"2021-09-10","current":5.470652,"twenty":5.87665,"median":8.054637,"eighty":11.484959,"marketCap":1290287961},{"date":"2021-09-17","current":5.224219,"twenty":5.854195,"median":8.046771,"eighty":11.377872,"marketCap":1232165171},{"date":"2021-09-24","current":5.27415,"twenty":5.811524,"median":8.037665,"eighty":11.28084,"marketCap":1243941684},{"date":"2021-10-01","current":5.311196,"twenty":5.783624,"median":8.03555,"eighty":11.245901,"marketCap":1252679097},{"date":"2021-10-08","current":5.480316,"twenty":5.753558,"median":8.025602,"eighty":11.190897,"marketCap":1292567286},{"date":"2021-10-15","current":5.399783,"twenty":5.742111,"median":8.013885,"eighty":11.151793,"marketCap":1273572910},{"date":"2021-10-22","current":5.408641,"twenty":5.694466,"median":7.999797,"eighty":11.05655,"marketCap":1275662292},{"date":"2021-10-29","current":5.572125,"twenty":5.661452,"median":7.971523,"eighty":11.002053,"marketCap":1314220875},{"date":"2021-11-05","current":6.089151,"twenty":5.649666,"median":7.946997,"eighty":10.953092,"marketCap":1436164769},{"date":"2021-11-12","current":6.250218,"twenty":5.649666,"median":7.937568,"eighty":10.873126,"marketCap":1474153521},{"date":"2021-11-19","current":6.21881,"twenty":5.649666,"median":7.909245,"eighty":10.795631,"marketCap":1466745714},{"date":"2021-11-26","current":5.893067,"twenty":5.649666,"median":7.902231,"eighty":10.774397,"marketCap":1471684252},{"date":"2021-12-03","current":5.959999,"twenty":5.649666,"median":7.891267,"eighty":10.755249,"marketCap":1488399303},{"date":"2021-12-10","current":6.345619,"twenty":5.649666,"median":7.873736,"eighty":10.69565,"marketCap":1584700789},{"date":"2021-12-17","current":6.65518,"twenty":5.649666,"median":7.862742,"eighty":10.668542,"marketCap":1662007900},{"date":"2021-12-23","current":6.62856,"twenty":5.649666,"median":7.859315,"eighty":10.636867,"marketCap":1655359868},{"date":"2021-12-31","current":6.566952,"twenty":5.649666,"median":7.84075,"eighty":10.579374,"marketCap":1639974423},{"date":"2022-01-07","current":6.584445,"twenty":5.650587,"median":7.828083,"eighty":10.550748,"marketCap":1644343130},{"date":"2022-01-14","current":6.12733,"twenty":5.650587,"median":7.807842,"eighty":10.469748,"marketCap":1530186930},{"date":"2022-01-21","current":5.782781,"twenty":5.650587,"median":7.787601,"eighty":10.427843,"marketCap":1444142407},{"date":"2022-01-28","current":5.818529,"twenty":5.651507,"median":7.756037,"eighty":10.391127,"marketCap":1453069764},{"date":"2022-02-04","current":5.942618,"twenty":5.651507,"median":7.728144,"eighty":10.280841,"marketCap":1557538832},{"date":"2022-02-11","current":6.204239,"twenty":5.651507,"median":7.699366,"eighty":10.2249,"marketCap":1626108529},{"date":"2022-02-18","current":6.127419,"twenty":5.651507,"median":7.66989,"eighty":10.194631,"marketCap":1605974490},{"date":"2022-02-25","current":6.012191,"twenty":5.651507,"median":7.645294,"eighty":10.137635,"marketCap":1575773432},{"date":"2022-03-04","current":6.73835,"twenty":5.651507,"median":7.626337,"eighty":10.078589,"marketCap":1766097080},{"date":"2022-03-11","current":6.396287,"twenty":5.651507,"median":7.599096,"eighty":10.068171,"marketCap":1676443625},{"date":"2022-03-18","current":6.709361,"twenty":5.651507,"median":7.573529,"eighty":10.029731,"marketCap":1758499330},{"date":"2022-03-25","current":6.698491,"twenty":5.651507,"median":7.560563,"eighty":9.996807,"marketCap":1755650173},{"date":"2022-04-01","current":6.476005,"twenty":5.651507,"median":7.542716,"eighty":9.975945,"marketCap":1697337439},{"date":"2022-04-08","current":6.81082,"twenty":5.651507,"median":7.527792,"eighty":9.96109,"marketCap":1785091456},{"date":"2022-04-14","current":6.891988,"twenty":5.651507,"median":7.513518,"eighty":9.946748,"marketCap":1806365157},{"date":"2022-04-22","current":6.965908,"twenty":5.651507,"median":7.498048,"eighty":9.899682,"marketCap":1825739421},{"date":"2022-04-29","current":6.748495,"twenty":5.651507,"median":7.47538,"eighty":9.857838,"marketCap":1768756293},{"date":"2022-05-06","current":6.418771,"twenty":5.651507,"median":7.419727,"eighty":9.822272,"marketCap":1787940612},{"date":"2022-05-13","current":6.356036,"twenty":5.651507,"median":7.398598,"eighty":9.763258,"marketCap":1770465786},{"date":"2022-05-20","current":5.759369,"twenty":5.651507,"median":7.371725,"eighty":9.729647,"marketCap":1604264996},{"date":"2022-05-27","current":6.116005,"twenty":5.651507,"median":7.327231,"eighty":9.642202,"marketCap":1703605583},{"date":"2022-06-03","current":6.175331,"twenty":5.651507,"median":7.303316,"eighty":9.579365,"marketCap":1720130690},{"date":"2022-06-10","current":5.860291,"twenty":5.651507,"median":7.25378,"eighty":9.546207,"marketCap":1632376673},{"date":"2022-06-17","current":5.721864,"twenty":5.651507,"median":7.189965,"eighty":9.500536,"marketCap":1593818090},{"date":"2022-06-24","current":5.948939,"twenty":5.650587,"median":7.16952,"eighty":9.441161,"marketCap":1657069362},{"date":"2022-07-01","current":5.976897,"twenty":5.650587,"median":7.110738,"eighty":9.391244,"marketCap":1664857056},{"date":"2022-07-08","current":6.006219,"twenty":5.650587,"median":7.090127,"eighty":9.346127,"marketCap":1673024638},{"date":"2022-07-15","current":6.17124,"twenty":5.650587,"median":7.07456,"eighty":9.257754,"marketCap":1718991028},{"date":"2022-07-22","current":6.340352,"twenty":5.650587,"median":7.06269,"eighty":9.136089,"marketCap":1766097080},{"date":"2022-07-29","current":6.509464,"twenty":5.650587,"median":7.042728,"eighty":9.077642,"marketCap":1813203132},{"date":"2022-08-05","current":6.783875,"twenty":5.650587,"median":7.015209,"eighty":8.99479,"marketCap":1861068960},{"date":"2022-08-12","current":6.640554,"twenty":5.650587,"median":6.991469,"eighty":8.886819,"marketCap":1821750602},{"date":"2022-08-19","current":6.903656,"twenty":5.650587,"median":6.979599,"eighty":8.843496,"marketCap":1893929230},{"date":"2022-08-26","current":6.393376,"twenty":5.650587,"median":6.965908,"eighty":8.843496,"marketCap":1753940679},{"date":"2022-09-02","current":6.117119,"twenty":5.650587,"median":6.939668,"eighty":8.843496,"marketCap":1678153119},{"date":"2022-09-09","current":6.333832,"twenty":5.650587,"median":6.920249,"eighty":8.843496,"marketCap":1737605516},{"date":"2022-09-16","current":5.769548,"twenty":5.650587,"median":6.888141,"eighty":8.843496,"marketCap":1582801352},{"date":"2022-09-23","current":5.66223,"twenty":5.650587,"median":6.875774,"eighty":8.814678,"marketCap":1553360069},{"date":"2022-09-30","current":5.48429,"twenty":5.642697,"median":6.860899,"eighty":8.753128,"marketCap":1504544522},{"date":"2022-10-07","current":5.684386,"twenty":5.631938,"median":6.849028,"eighty":8.71339,"marketCap":1559438269},{"date":"2022-10-14","current":5.903868,"twenty":5.631938,"median":6.813418,"eighty":8.677314,"marketCap":1619650441},{"date":"2022-10-21","current":6.236208,"twenty":5.631938,"median":6.80982,"eighty":8.624578,"marketCap":1710823446},{"date":"2022-10-28","current":6.587241,"twenty":5.631938,"median":6.79703,"eighty":8.576044,"marketCap":1807124932},{"date":"2022-11-04","current":6.41207,"twenty":5.631938,"median":6.780413,"eighty":8.552374,"marketCap":1759069161},{"date":"2022-11-11","current":6.389222,"twenty":5.631938,"median":6.777484,"eighty":8.533488,"marketCap":1752801017},{"date":"2022-11-18","current":6.736101,"twenty":5.631938,"median":6.754068,"eighty":8.522351,"marketCap":1847962841},{"date":"2022-11-25","current":6.867696,"twenty":5.631938,"median":6.754068,"eighty":8.482389,"marketCap":1873225361},{"date":"2022-12-02","current":7.018114,"twenty":5.631938,"median":6.754068,"eighty":8.448222,"marketCap":1914253213},{"date":"2022-12-09","current":6.98817,"twenty":5.631938,"median":6.754068,"eighty":8.426203,"marketCap":1906085631},{"date":"2022-12-16","current":6.643462,"twenty":5.631938,"median":6.748495,"eighty":8.373276,"marketCap":1812063470},{"date":"2022-12-23","current":6.908086,"twenty":5.631938,"median":6.748495,"eighty":8.332538,"marketCap":1884242099},{"date":"2022-12-30","current":6.717278,"twenty":5.631938,"median":6.742198,"eighty":8.296423,"marketCap":1832197508},{"date":"2023-01-06","current":6.787612,"twenty":5.631938,"median":6.736101,"eighty":8.266058,"marketCap":1851381828},{"date":"2023-01-13","current":6.780648,"twenty":5.631938,"median":6.727376,"eighty":8.225711,"marketCap":1849482391},{"date":"2023-01-20","current":6.652515,"twenty":5.631938,"median":6.712985,"eighty":8.204628,"marketCap":1814532739},{"date":"2023-01-27","current":6.422013,"twenty":5.631938,"median":6.708827,"eighty":8.171609,"marketCap":1751661354},{"date":"2023-02-03","current":6.410587,"twenty":5.631938,"median":6.700582,"eighty":8.153463,"marketCap":1768946236},{"date":"2023-02-10","current":6.473915,"twenty":5.631938,"median":6.688345,"eighty":8.144676,"marketCap":1786421062},{"date":"2023-02-17","current":6.535178,"twenty":5.631938,"median":6.663483,"eighty":8.144676,"marketCap":1803326057},{"date":"2023-02-24","current":6.280489,"twenty":5.631938,"median":6.65518,"eighty":8.144676,"marketCap":1733046866},{"date":"2023-03-03","current":6.373416,"twenty":5.631938,"median":6.649729,"eighty":8.144676,"marketCap":1758689273},{"date":"2023-03-10","current":6.325232,"twenty":5.631938,"median":6.643462,"eighty":8.144676,"marketCap":1745393210},{"date":"2023-03-17","current":6.126299,"twenty":5.631938,"median":6.633016,"eighty":8.144676,"marketCap":1690499464},{"date":"2023-03-24","current":6.065036,"twenty":5.631938,"median":6.618139,"eighty":8.144676,"marketCap":1673594469},{"date":"2023-03-31","current":6.105649,"twenty":5.633842,"median":6.611512,"eighty":8.144676,"marketCap":1684801151},{"date":"2023-04-06","current":6.202017,"twenty":5.633842,"median":6.596141,"eighty":8.144676,"marketCap":1711393277},{"date":"2023-04-14","current":6.202706,"twenty":5.631938,"median":6.584445,"eighty":8.136874,"marketCap":1711583221},{"date":"2023-04-21","current":6.411963,"twenty":5.631938,"median":6.573116,"eighty":8.116054,"marketCap":1769326124},{"date":"2023-04-28","current":6.433991,"twenty":5.631938,"median":6.555834,"eighty":8.099033,"marketCap":1775404324},{"date":"2023-05-05","current":6.512075,"twenty":5.631938,"median":6.533635,"eighty":8.095206,"marketCap":1613952128},{"date":"2023-05-12","current":6.184059,"twenty":5.631938,"median":6.517146,"eighty":8.095206,"marketCap":1532656199},{"date":"2023-05-19","current":6.271428,"twenty":5.631938,"median":6.50906,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-05-26","current":6.271428,"twenty":5.631938,"median":6.486151,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-06-02","current":6.250735,"twenty":5.631938,"median":6.482863,"eighty":8.095206,"marketCap":1549181306},{"date":"2023-06-09","current":6.576454,"twenty":5.631938,"median":6.473915,"eighty":8.095206,"marketCap":1629907404},{"date":"2023-06-16","current":6.528171,"twenty":5.630035,"median":6.473803,"eighty":8.095937,"marketCap":1617940947},{"date":"2023-06-23","current":6.422408,"twenty":5.628131,"median":6.459195,"eighty":8.096669,"marketCap":1591728708},{"date":"2023-06-30","current":6.348068,"twenty":5.626227,"median":6.442772,"eighty":8.097401,"marketCap":1573304164},{"date":"2023-07-07","current":6.342703,"twenty":5.626227,"median":6.440368,"eighty":8.097401,"marketCap":1571974557},{"date":"2023-07-14","current":6.356498,"twenty":5.626227,"median":6.433647,"eighty":8.097401,"marketCap":1575393545},{"date":"2023-07-21","current":6.407847,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1588119777},{"date":"2023-07-28","current":6.381023,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1581471745},{"date":"2023-08-04","current":6.940186,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1584700789},{"date":"2023-08-11","current":6.886129,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1572354445},{"date":"2023-08-18","current":6.824571,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1558298607},{"date":"2023-08-25","current":6.807934,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1554499731},{"date":"2023-09-01","current":6.499314,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1484030596},{"date":"2023-09-08","current":6.159084,"twenty":5.625554,"median":6.418847,"eighty":8.097681,"marketCap":1406343599},{"date":"2023-09-15","current":6.406146,"twenty":5.625554,"median":6.410587,"eighty":8.097681,"marketCap":1462756895},{"date":"2023-09-22","current":6.269721,"twenty":5.625554,"median":6.406146,"eighty":8.097681,"marketCap":1431606119},{"date":"2023-09-29","current":6.281367,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1434265331},{"date":"2023-10-06","current":6.646553,"twenty":5.625554,"median":6.394904,"eighty":8.097681,"marketCap":1517650642},{"date":"2023-10-13","current":6.565863,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1499226097},{"date":"2023-10-20","current":6.709775,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1532086368},{"date":"2023-10-23","current":6.68981,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1527527717},{"date":"2023-11-03","current":6.724748,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1535505355},{"date":"2023-11-10","current":6.606624,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1508533341},{"date":"2023-11-17","current":6.653208,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1519170192},{"date":"2023-11-24","current":6.798784,"twenty":5.622861,"median":6.405708,"eighty":8.098802,"marketCap":1552410350},{"date":"2023-12-01","current":7.354047,"twenty":5.622861,"median":6.407988,"eighty":8.098802,"marketCap":1550320969},{"date":"2023-12-08","current":7.627954,"twenty":5.623534,"median":6.413407,"eighty":8.098522,"marketCap":1608063872},{"date":"2023-12-15","current":7.696431,"twenty":5.623534,"median":6.419984,"eighty":8.098522,"marketCap":1622499597},{"date":"2023-12-22","current":7.679311,"twenty":5.623534,"median":6.426887,"eighty":8.098522,"marketCap":1618890666},{"date":"2023-12-29","current":7.744184,"twenty":5.646305,"median":6.430363,"eighty":8.098802,"marketCap":1632566617},{"date":"2024-01-05","current":7.976645,"twenty":5.644193,"median":6.437475,"eighty":8.098917,"marketCap":1681572107},{"date":"2024-01-12","current":7.795542,"twenty":5.644193,"median":6.442772,"eighty":8.098917,"marketCap":1643393411},{"date":"2024-01-19","current":7.600022,"twenty":5.642081,"median":6.448466,"eighty":8.099033,"marketCap":1602175615},{"date":"2024-01-26","current":7.6694,"twenty":5.644193,"median":6.467062,"eighty":8.098917,"marketCap":1616801285},{"date":"2024-02-02","current":7.487396,"twenty":5.644193,"median":6.475346,"eighty":8.098917,"marketCap":1578432645},{"date":"2024-02-09","current":8.409176,"twenty":5.644193,"median":6.480866,"eighty":8.098917,"marketCap":1554309788},{"date":"2024-02-16","current":7.910809,"twenty":5.644193,"median":6.480866,"eighty":8.089694,"marketCap":1462187064},{"date":"2024-02-23","current":7.851205,"twenty":5.644193,"median":6.480866,"eighty":8.078818,"marketCap":1451170326},{"date":"2024-03-01","current":7.913892,"twenty":5.646305,"median":6.481845,"eighty":8.063769,"marketCap":1462756895},{"date":"2024-03-08","current":7.852233,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1451360270},{"date":"2024-03-15","current":7.588128,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1402544723},{"date":"2024-03-22","current":7.857371,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1452309988},{"date":"2024-03-28","current":7.752552,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1432935725},{"date":"2024-04-05","current":7.782353,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1438444094},{"date":"2024-04-12","current":7.627179,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1409762586},{"date":"2024-04-19","current":7.538801,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1393427423},{"date":"2024-04-26","current":7.487419,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1383930235},{"date":"2024-05-03","current":7.470977,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1380891135},{"date":"2024-05-10","current":7.650878,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1348030864},{"date":"2024-05-17","current":8.333283,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1468265264},{"date":"2024-05-24","current":7.907455,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1393237479},{"date":"2024-05-31","current":7.704783,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1357528052},{"date":"2024-06-07","current":7.621774,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1342902383},{"date":"2024-06-14","current":7.364121,"twenty":5.644193,"median":6.480866,"eighty":8.054037,"marketCap":1297505824},{"date":"2024-06-21","current":7.463301,"twenty":5.642081,"median":6.479888,"eighty":8.046359,"marketCap":1314980650},{"date":"2024-06-28","current":7.373823,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1299215318},{"date":"2024-07-05","current":7.332858,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1291997455},{"date":"2024-07-12","current":7.872958,"twenty":5.635746,"median":6.476031,"eighty":8.03555,"marketCap":1387159279},{"date":"2024-07-15","current":7.941953,"twenty":5.635746,"median":6.476031,"eighty":8.03302,"marketCap":1399315679},{"date":"2024-08-02","current":8.547814,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1506064073},{"date":"2024-08-09","current":8.856232,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1413941349},{"date":"2024-08-16","current":8.595685,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1372343666},{"date":"2024-08-23","current":8.381536,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1338153789},{"date":"2024-08-30","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-06","current":8.646842,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1380511247},{"date":"2024-09-13","current":8.551665,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1365315746},{"date":"2024-09-20","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-27","current":8.762245,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1398935792},{"date":"2024-10-04","current":7.470215,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1192656869},{"date":"2024-10-11","current":7.253687,"twenty":5.613997,"median":6.462261,"eighty":7.971685,"marketCap":1158087104},{"date":"2024-10-18","current":7.642724,"twenty":5.613997,"median":6.462261,"eighty":7.952702,"marketCap":1220198714},{"date":"2024-10-25","current":7.429765,"twenty":5.613997,"median":6.462261,"eighty":7.924322,"marketCap":1186198781},{"date":"2024-10-31","current":7.747419,"twenty":5.613997,"median":6.462261,"eighty":7.91307,"marketCap":1236913765},{"date":"2024-11-08","current":8.451729,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1349360471},{"date":"2024-11-15","current":8.643273,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1379941416},{"date":"2024-11-22","current":8.36726,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1335874464},{"date":"2024-11-29","current":8.791988,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1403684386},{"date":"2024-12-06","current":8.445781,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1348410752},{"date":"2024-12-13","current":8.372018,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1336634239},{"date":"2024-12-20","current":7.977033,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1273572910},{"date":"2024-12-27","current":7.883046,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1258567353},{"date":"2025-01-03","current":11.568537,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1220958489},{"date":"2025-01-10","current":11.516346,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1215450120},{"date":"2025-01-17","current":11.572137,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1221338376},{"date":"2025-01-24","current":11.552761,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1219293401},{"date":"2025-01-31","current":12.04716,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1271472935},{"date":"2025-02-07","current":16.018568,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1261226772},{"date":"2025-02-14","current":15.620367,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1229885846},{"date":"2025-02-21","current":15.538345,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1223427758},{"date":"2025-02-28","current":14.930417,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1175561930},{"date":"2025-03-07","current":14.838746,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1168344067},{"date":"2025-03-14","current":14.903881,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1173472549},{"date":"2025-03-21","current":15.200607,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196835631},{"date":"2025-03-28","current":15.574531,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1226276914},{"date":"2025-04-04","current":15.089636,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1188098218},{"date":"2025-04-11","current":15.408075,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1213170795},{"date":"2025-04-17","current":14.79291,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1164735136},{"date":"2025-04-25","current":15.198195,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196645688},{"date":"2025-04-28","current":14.744662,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1160936261}],"updateTime":1745929283969}}}