US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Imperial Petroleum Inc

2.60

-0.0200-0.76%

Volume:61.15K

Turnover:158.29K

Market Cap:87.69M

PE:1.86

High:2.64

Open:2.62

Low:2.55

Close:2.62

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Imperial Petroleum Inc

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

331 Kifissias Avenue,Erithrea,Athens,Greece

Website:

http://www.imperialpetro.com

Zip Code:

14561

Phone:

30 210 62 50 001

Fax:

- -

Introduction:

Imperial Petroleum Inc. provides international seaborne transportation services to oil producers, refineries, and commodities traders. It carries refined petroleum products, such as gasoline, diesel, fuel oil, and jet fuel, as well as edible oils and chemicals, crude oils, iron ore, coal and grains, and minor bulks, such as bauxite, phosphate, and fertilizers. As of April 1, 2024, the company owned and operated a fleet of six medium range refined petroleum product tankers; one Aframax tanker; two suezmax tankers; and two handysize drybulk carriers with a total capacity of 791,000 deadweight tons. The company was incorporated in 2021 and is based in Athens, Greece.

Directors

Name

Position

Harry N. Vafias

Chief Executive Officer, President and Director

George Xiradakis

Director

John Kostoyannis

Director

Shareholders

Name

Position

Harry N. Vafias

Chief Executive Officer, President and Director

Ifigeneia Sakellari

Interim Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMPP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMPP\",,,,,undefined,":{"symbol":"IMPP","market":"US","secType":"STK","nameCN":"Imperial Petroleum Inc","latestPrice":2.6,"timestamp":1745524800000,"preClose":2.62,"halted":0,"volume":61153,"delay":0,"floatShares":20812800,"shares":33726800,"eps":1.399999,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"04-25 05:53:36 EDT","open":2.62,"high":2.635,"low":2.55,"amount":158290.2964818,"amplitude":0.032443,"askPrice":3.09,"askSize":100,"bidPrice":2.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.399999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.6,"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.6,"latestTime":"19:31 EDT","volume":535,"amount":1370.88,"timestamp":1745537500062},"volumeRatio":0.5796900897671999,"impliedVol":0.6783,"impliedVolPercentile":0.5261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMPP\",,,,,undefined,":{"symbol":"IMPP","floatShares":20812800,"roa":"6.92%","roe":"12.81%","lyrEps":1.540246,"volumeRatio":0.5796900897671999,"shares":33726800,"dividePrice":0,"high":2.635,"amplitude":0.032443,"preClose":2.62,"low":2.55,"week52Low":2.116965,"pbRate":"0.21","psRate":"0.59","week52High":4.59,"institutionHeld":0,"latestPrice":2.6,"eps":1.399999,"divideRate":0,"volume":61153,"delay":0,"ttmEps":1.399999,"open":2.62,"prevYearClose":3.01,"prevWeekClose":2.46,"prevMonthClose":2.45,"prevQuarterClose":2.45,"fiveDayClose":2.4,"twentyDayClose":2.52,"sixtyDayClose":2.73},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1758647235,"yearFounded":2021,"address":"331 Kifissias Avenue,Erithrea,Athens,Greece","zipCode":"14561","officePhone":"30 210 62 50 001"},"stockCompanyDetail":{"websiteUrl":"http://www.imperialpetro.com","stockEarnings":[{"period":"1week","weight":0.0569},{"period":"1month","weight":0.0117},{"period":"3month","weight":-0.0877},{"period":"6month","weight":-0.2954},{"period":"1year","weight":-0.242},{"period":"ytd","weight":-0.1362}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Imperial Petroleum Inc. provides international seaborne transportation services to oil producers, refineries, and commodities traders. It carries refined petroleum products, such as gasoline, diesel, fuel oil, and jet fuel, as well as edible oils and chemicals, crude oils, iron ore, coal and grains, and minor bulks, such as bauxite, phosphate, and fertilizers. As of April 1, 2024, the company owned and operated a fleet of six medium range refined petroleum product tankers; one Aframax tanker; two suezmax tankers; and two handysize drybulk carriers with a total capacity of 791,000 deadweight tons. The company was incorporated in 2021 and is based in Athens, Greece.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.049657},{"month":2,"riseRate":0.25,"avgChangeRate":0.238692},{"month":3,"riseRate":0,"avgChangeRate":-0.108952},{"month":4,"riseRate":0.5,"avgChangeRate":-0.046315},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.028488},{"month":6,"riseRate":0,"avgChangeRate":-0.106996},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018545},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.179138},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.002121},{"month":10,"riseRate":0.666667,"avgChangeRate":0.063612},{"month":11,"riseRate":0,"avgChangeRate":-0.087378},{"month":12,"riseRate":0.333333,"avgChangeRate":0.071193}],"exchange":"NASDAQ","name":"Imperial Petroleum Inc","nameEN":"Imperial Petroleum Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IMPP\",market:\"US\",,,undefined,":{"directors":[{"name":"Harry N. Vafias","position":"Chief Executive Officer, President and Director"},{"name":"George Xiradakis","position":"Director"},{"name":"John Kostoyannis","position":"Director"}],"executives":[{"name":"Harry N. Vafias","position":"Chief Executive Officer, President and Director"},{"name":"Ifigeneia Sakellari","position":"Interim Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMPP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"IMPP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-12-02","symbol":"IMPP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-08-27","symbol":"IMPP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-05-16","symbol":"IMPP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2023-05-08","symbol":"IMPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMPP","date":"2025-04-23","current":1.566238,"percent":0.660562,"low":-53.985982,"twenty":-10.782799,"median":1.277915,"eighty":2.064448,"high":5.972092,"avg":-4.401427,"sd":12.229685,"marketCap":78559001},"quantilePoints":[{"date":"2021-12-10","current":-0.000766,"twenty":-0.001512,"median":-0.00092,"eighty":-0.000772,"marketCap":1340},{"date":"2021-12-17","current":-0.000647,"twenty":-0.001007,"median":-0.000749,"eighty":-0.00064,"marketCap":1133},{"date":"2021-12-23","current":-0.000603,"twenty":-0.000832,"median":-0.000654,"eighty":-0.000605,"marketCap":1055},{"date":"2021-12-31","current":-0.000611,"twenty":-0.000769,"median":-0.000614,"eighty":-0.000595,"marketCap":1070},{"date":"2022-01-07","current":-0.000606,"twenty":-0.000752,"median":-0.000615,"eighty":-0.000595,"marketCap":1060},{"date":"2022-01-14","current":-0.000554,"twenty":-0.000736,"median":-0.000608,"eighty":-0.000587,"marketCap":970},{"date":"2022-01-21","current":-3.586683,"twenty":-0.000757,"median":-0.000608,"eighty":-0.000587,"marketCap":7162908},{"date":"2022-01-28","current":-5.212646,"twenty":-0.001827,"median":-0.000615,"eighty":-0.000589,"marketCap":10410092},{"date":"2022-02-04","current":-5.470579,"twenty":-3.194539,"median":-0.000647,"eighty":-0.000592,"marketCap":10925206},{"date":"2022-02-11","current":-4.462841,"twenty":-4.447135,"median":-0.000695,"eighty":-0.000595,"marketCap":8912668},{"date":"2022-02-18","current":-3.531403,"twenty":-4.403579,"median":-0.000766,"eighty":-0.000596,"marketCap":7052508},{"date":"2022-02-25","current":-15.116075,"twenty":-4.719814,"median":-0.00092,"eighty":-0.000598,"marketCap":30188071},{"date":"2022-03-04","current":-24.329682,"twenty":-5.420336,"median":-1.172721,"eighty":-0.000604,"marketCap":48588419},{"date":"2022-03-11","current":-38.385632,"twenty":-6.606733,"median":-3.108459,"eighty":-0.000606,"marketCap":76659331},{"date":"2022-03-18","current":-31.43206,"twenty":-14.122732,"median":-3.415576,"eighty":-0.000606,"marketCap":62772464},{"date":"2022-03-25","current":-22.811453,"twenty":-19.326881,"median":-3.779018,"eighty":-0.000606,"marketCap":45556387},{"date":"2022-04-01","current":-25.362359,"twenty":-23.554151,"median":-4.361347,"eighty":-0.000609,"marketCap":92318453},{"date":"2022-04-08","current":-24.209178,"twenty":-25.001824,"median":-4.462841,"eighty":-0.000612,"marketCap":88120899},{"date":"2022-04-14","current":-28.051905,"twenty":-25.169859,"median":-4.747887,"eighty":-0.000614,"marketCap":102108344},{"date":"2022-04-22","current":-20.558588,"twenty":-25.169859,"median":-5.216005,"eighty":-0.000617,"marketCap":74832827},{"date":"2022-04-29","current":-18.445088,"twenty":-24.593451,"median":-5.614542,"eighty":-0.000631,"marketCap":67139733},{"date":"2022-05-06","current":-17.102055,"twenty":-24.329682,"median":-6.423612,"eighty":-0.000647,"marketCap":62251121},{"date":"2022-05-13","current":-12.836628,"twenty":-24.209178,"median":-10.653233,"eighty":-0.000657,"marketCap":46725058},{"date":"2022-05-20","current":-16.724634,"twenty":-24.017042,"median":-10.977149,"eighty":-0.00066,"marketCap":60877318},{"date":"2022-05-27","current":-21.504223,"twenty":-23.824905,"median":-12.836628,"eighty":-0.000731,"marketCap":78274919},{"date":"2022-06-03","current":-21.912332,"twenty":-23.824905,"median":-13.622466,"eighty":-0.000741,"marketCap":79760428},{"date":"2022-06-10","current":-34.610811,"twenty":-24.055469,"median":-14.960173,"eighty":-0.000761,"marketCap":125982625},{"date":"2022-06-17","current":-26.037015,"twenty":-25.208359,"median":-15.116075,"eighty":-0.000772,"marketCap":77989244},{"date":"2022-06-24","current":-24.415662,"twenty":-25.246859,"median":-15.539548,"eighty":-0.000862,"marketCap":73132771},{"date":"2022-07-01","current":-20.672245,"twenty":-24.946238,"median":-16.677544,"eighty":-0.00118,"marketCap":61920031},{"date":"2022-07-08","current":-27.312334,"twenty":-25.71279,"median":-16.981862,"eighty":-0.001669,"marketCap":81809234},{"date":"2022-07-15","current":-25.533856,"twenty":-25.972161,"median":-17.294191,"eighty":-0.938605,"marketCap":76482121},{"date":"2022-07-22","current":-24.80341,"twenty":-25.99806,"median":-18.112592,"eighty":-2.515461,"marketCap":74294200},{"date":"2022-07-29","current":-37.92162,"twenty":-26.123069,"median":-18.792855,"eighty":-2.907605,"marketCap":79906694},{"date":"2022-08-05","current":-34.472559,"twenty":-27.031166,"median":-19.301551,"eighty":-3.165846,"marketCap":72638990},{"date":"2022-08-12","current":-33.298794,"twenty":-27.838904,"median":-19.893709,"eighty":-3.271055,"marketCap":70165687},{"date":"2022-08-19","current":-33.795387,"twenty":-28.025389,"median":-20.123213,"eighty":-3.392411,"marketCap":71212084},{"date":"2022-08-26","current":-35.122644,"twenty":-29.652525,"median":-20.523191,"eighty":-3.553515,"marketCap":74008819},{"date":"2022-09-02","current":-33.696068,"twenty":-31.02717,"median":-20.911648,"eighty":-3.663617,"marketCap":71002805},{"date":"2022-09-09","current":-32.621622,"twenty":-31.902918,"median":-21.415678,"eighty":-3.850999,"marketCap":68738782},{"date":"2022-09-16","current":-31.7729,"twenty":-32.4898,"median":-21.912332,"eighty":-4.180962,"marketCap":66950394},{"date":"2022-09-23","current":-24.116345,"twenty":-32.352289,"median":-22.612134,"eighty":-4.354006,"marketCap":50816852},{"date":"2022-09-30","current":-29.344111,"twenty":-32.125754,"median":-23.248496,"eighty":-4.383582,"marketCap":61832561},{"date":"2022-10-07","current":-36.811058,"twenty":-32.57106,"median":-23.739168,"eighty":-4.431429,"marketCap":77566569},{"date":"2022-10-14","current":-34.183632,"twenty":-32.722747,"median":-23.824905,"eighty":-4.491777,"marketCap":72030177},{"date":"2022-10-21","current":-39.456543,"twenty":-32.988198,"median":-24.162762,"eighty":-4.635596,"marketCap":83141012},{"date":"2022-10-28","current":5.406876,"twenty":-32.858181,"median":-23.824905,"eighty":-4.354006,"marketCap":77167036},{"date":"2022-11-04","current":5.482861,"twenty":-32.813036,"median":-23.739168,"eighty":-3.542459,"marketCap":78251484},{"date":"2022-11-11","current":5.772134,"twenty":-32.744416,"median":-23.248496,"eighty":-2.840653,"marketCap":82379996},{"date":"2022-11-18","current":4.965635,"twenty":-32.722747,"median":-22.612134,"eighty":-0.001007,"marketCap":70869627},{"date":"2022-11-25","current":4.82633,"twenty":-32.693854,"median":-22.096643,"eighty":-0.000743,"marketCap":68881473},{"date":"2022-12-02","current":4.806124,"twenty":-32.648709,"median":-21.504223,"eighty":-0.000647,"marketCap":68593089},{"date":"2022-12-09","current":4.385318,"twenty":-32.621622,"median":-20.911648,"eighty":-0.000611,"marketCap":62587332},{"date":"2022-12-16","current":3.988866,"twenty":-32.585506,"median":-20.523191,"eighty":-0.000606,"marketCap":56929174},{"date":"2022-12-23","current":3.712839,"twenty":-32.513275,"median":-20.123213,"eighty":-0.000594,"marketCap":52989706},{"date":"2022-12-30","current":3.262265,"twenty":-32.419373,"median":-19.937944,"eighty":-0.000585,"marketCap":46559104},{"date":"2023-01-06","current":3.301504,"twenty":-32.26507,"median":-19.397619,"eighty":-0.000575,"marketCap":47119126},{"date":"2023-01-13","current":3.626242,"twenty":-32.021559,"median":-19.102656,"eighty":3.253335,"marketCap":51753795},{"date":"2023-01-20","current":3.795377,"twenty":-31.888471,"median":-18.445088,"eighty":3.291221,"marketCap":54167684},{"date":"2023-01-27","current":3.719604,"twenty":-31.816239,"median":-17.676442,"eighty":3.474157,"marketCap":53086262},{"date":"2023-02-03","current":3.343449,"twenty":-31.636564,"median":-17.102055,"eighty":3.507983,"marketCap":47717771},{"date":"2023-02-10","current":3.536939,"twenty":-31.308579,"median":-16.814394,"eighty":3.529903,"marketCap":50479261},{"date":"2023-02-17","current":1.580308,"twenty":-31.02717,"median":-15.835888,"eighty":3.585109,"marketCap":46636349},{"date":"2023-02-24","current":1.346043,"twenty":-30.878506,"median":-15.188377,"eighty":3.558589,"marketCap":39722968},{"date":"2023-03-03","current":1.308743,"twenty":-30.855831,"median":-15.100045,"eighty":3.533421,"marketCap":38622235},{"date":"2023-03-10","current":1.112432,"twenty":-30.816919,"median":-14.698429,"eighty":3.513666,"marketCap":32828899},{"date":"2023-03-17","current":1.046995,"twenty":-30.74333,"median":-13.023,"eighty":3.488499,"marketCap":30897788},{"date":"2023-03-24","current":1.112432,"twenty":-30.592642,"median":-11.301065,"eighty":3.472803,"marketCap":32828899},{"date":"2023-03-31","current":1.266864,"twenty":-29.934276,"median":-9.265774,"eighty":3.441412,"marketCap":37386323},{"date":"2023-04-06","current":1.282569,"twenty":-29.694596,"median":-7.431351,"eighty":3.411103,"marketCap":37849790},{"date":"2023-04-14","current":1.801648,"twenty":-29.589418,"median":-5.758504,"eighty":3.40975,"marketCap":53168306},{"date":"2023-04-21","current":1.615698,"twenty":-29.430962,"median":-5.344971,"eighty":3.382689,"marketCap":47680751},{"date":"2023-04-28","current":1.389252,"twenty":-29.344111,"median":-4.756525,"eighty":3.371864,"marketCap":40998115},{"date":"2023-05-05","current":1.179061,"twenty":-29.02847,"median":-4.535182,"eighty":3.362393,"marketCap":34795175},{"date":"2023-05-12","current":1.735533,"twenty":-28.712084,"median":-4.373584,"eighty":3.343449,"marketCap":51217198},{"date":"2023-05-19","current":0.882786,"twenty":-28.197433,"median":-3.958972,"eighty":3.315035,"marketCap":57395780},{"date":"2023-05-26","current":0.862779,"twenty":-28.170346,"median":-3.531403,"eighty":3.301504,"marketCap":56095026},{"date":"2023-06-02","current":0.86528,"twenty":-28.075593,"median":-3.251926,"eighty":3.301504,"marketCap":56257620},{"date":"2023-06-07","current":0.960311,"twenty":-28.025389,"median":-2.94108,"eighty":3.291221,"marketCap":62436203},{"date":"2023-06-16","current":1.060343,"twenty":-27.960525,"median":-1.172721,"eighty":3.275525,"marketCap":68939974},{"date":"2023-06-23","current":0.962812,"twenty":-27.860167,"median":-0.001137,"eighty":3.274443,"marketCap":62598797},{"date":"2023-06-30","current":0.725235,"twenty":-27.859848,"median":-0.00077,"eighty":3.264701,"marketCap":47152341},{"date":"2023-07-07","current":0.765248,"twenty":-27.854623,"median":-0.000737,"eighty":3.253335,"marketCap":49753849},{"date":"2023-07-14","current":0.765248,"twenty":-27.838904,"median":-0.000659,"eighty":2.713165,"marketCap":49753849},{"date":"2023-07-21","current":0.677719,"twenty":-27.642601,"median":-0.000631,"eighty":1.88826,"marketCap":44063049},{"date":"2023-07-28","current":0.662715,"twenty":-27.350412,"median":-0.000612,"eighty":1.832392,"marketCap":43087484},{"date":"2023-08-04","current":0.705228,"twenty":-27.248817,"median":-0.000606,"eighty":1.793714,"marketCap":45851586},{"date":"2023-08-11","current":0.529816,"twenty":-27.114302,"median":-0.000605,"eighty":1.766607,"marketCap":43316404},{"date":"2023-08-18","current":0.252891,"twenty":-27.031166,"median":-0.000596,"eighty":1.742144,"marketCap":20675680},{"date":"2023-08-25","current":0.372609,"twenty":-26.973812,"median":-0.000589,"eighty":1.738012,"marketCap":30463566},{"date":"2023-09-01","current":0.38994,"twenty":-26.65655,"median":-0.000583,"eighty":1.728921,"marketCap":31880476},{"date":"2023-09-08","current":0.413047,"twenty":-26.208318,"median":-0.000577,"eighty":1.711897,"marketCap":33769690},{"date":"2023-09-15","current":0.392828,"twenty":-26.130541,"median":-0.000548,"eighty":1.676525,"marketCap":32116628},{"date":"2023-09-22","current":0.42749,"twenty":-26.126805,"median":0.284241,"eighty":1.648591,"marketCap":34950448},{"date":"2023-09-29","current":0.44482,"twenty":-26.111838,"median":0.329176,"eighty":1.647819,"marketCap":36367358},{"date":"2023-10-06","current":0.479482,"twenty":-26.096798,"median":0.375498,"eighty":1.646828,"marketCap":39201178},{"date":"2023-10-13","current":0.51992,"twenty":-26.03547,"median":0.385607,"eighty":1.638839,"marketCap":42507302},{"date":"2023-10-20","current":0.459263,"twenty":-26.024208,"median":0.38994,"eighty":1.615202,"marketCap":37548117},{"date":"2023-10-27","current":0.470816,"twenty":-26.014045,"median":0.38994,"eighty":1.614211,"marketCap":38492723},{"date":"2023-11-03","current":0.517916,"twenty":-25.99515,"median":0.392828,"eighty":1.606773,"marketCap":40618088},{"date":"2023-11-10","current":0.512456,"twenty":-25.971383,"median":0.395717,"eighty":1.599004,"marketCap":40189846},{"date":"2023-11-17","current":0.502847,"twenty":-25.951614,"median":0.404176,"eighty":1.586861,"marketCap":39436286},{"date":"2023-11-24","current":0.509253,"twenty":-25.921126,"median":0.413081,"eighty":1.532206,"marketCap":39938659},{"date":"2023-12-01","current":0.531673,"twenty":-25.812061,"median":0.415936,"eighty":1.453449,"marketCap":41696965},{"date":"2023-12-08","current":0.570107,"twenty":-25.636754,"median":0.424601,"eighty":1.431504,"marketCap":44711204},{"date":"2023-12-15","current":0.685409,"twenty":-25.465257,"median":0.433267,"eighty":1.412252,"marketCap":53753919},{"date":"2023-12-22","current":0.797509,"twenty":-25.329331,"median":0.439044,"eighty":1.40198,"marketCap":62545448},{"date":"2023-12-29","current":1.099334,"twenty":-25.279788,"median":0.44482,"eighty":1.389252,"marketCap":86216374},{"date":"2024-01-05","current":1.181069,"twenty":-25.213831,"median":0.457819,"eighty":1.387269,"marketCap":92626514},{"date":"2024-01-12","current":1.213763,"twenty":-24.94999,"median":0.470816,"eighty":1.37771,"marketCap":95190570},{"date":"2024-01-19","current":1.360885,"twenty":-24.800909,"median":0.47576,"eighty":1.371171,"marketCap":106728821},{"date":"2024-01-26","current":1.393579,"twenty":-24.715675,"median":0.478353,"eighty":1.380455,"marketCap":109292876},{"date":"2024-02-02","current":1.356799,"twenty":-24.522335,"median":0.48237,"eighty":1.38793,"marketCap":106408314},{"date":"2024-02-09","current":1.221936,"twenty":-24.411847,"median":0.493424,"eighty":1.382461,"marketCap":95831584},{"date":"2024-02-16","current":1.464346,"twenty":-24.375548,"median":0.502847,"eighty":1.38793,"marketCap":104164765},{"date":"2024-02-23","current":1.29313,"twenty":-24.305581,"median":0.508883,"eighty":1.388591,"marketCap":91985500},{"date":"2024-03-01","current":1.410277,"twenty":-24.190611,"median":0.510854,"eighty":1.391703,"marketCap":100318681},{"date":"2024-03-08","current":1.414783,"twenty":-24.096484,"median":0.515658,"eighty":1.391703,"marketCap":100639188},{"date":"2024-03-15","current":1.432806,"twenty":-23.978615,"median":0.519391,"eighty":1.407574,"marketCap":101921216},{"date":"2024-03-22","current":1.414783,"twenty":-23.824905,"median":0.522808,"eighty":1.408475,"marketCap":100639188},{"date":"2024-03-28","current":1.39676,"twenty":-23.824905,"median":0.525267,"eighty":1.401266,"marketCap":99357160},{"date":"2024-04-05","current":1.477863,"twenty":-23.739826,"median":0.529143,"eighty":1.413443,"marketCap":105126286},{"date":"2024-04-12","current":1.68963,"twenty":-23.738509,"median":0.531673,"eighty":1.423795,"marketCap":120190113},{"date":"2024-04-19","current":1.304823,"twenty":-23.461926,"median":0.534462,"eighty":1.423795,"marketCap":92817302},{"date":"2024-04-26","current":1.431573,"twenty":-23.248496,"median":0.543027,"eighty":1.423795,"marketCap":101833543},{"date":"2024-05-03","current":1.493636,"twenty":-23.152356,"median":0.552491,"eighty":1.437312,"marketCap":106248292},{"date":"2024-05-10","current":1.526736,"twenty":-22.811453,"median":0.557295,"eighty":1.455334,"marketCap":108602825},{"date":"2024-05-17","current":2.221598,"twenty":-22.412815,"median":0.579716,"eighty":1.467926,"marketCap":115666423},{"date":"2024-05-24","current":2.323351,"twenty":-22.280954,"median":0.635361,"eighty":1.477863,"marketCap":120964122},{"date":"2024-05-31","current":2.34031,"twenty":-21.986056,"median":0.662715,"eighty":1.494463,"marketCap":121847072},{"date":"2024-06-07","current":2.125499,"twenty":-21.75159,"median":0.676469,"eighty":1.526736,"marketCap":110663041},{"date":"2024-06-14","current":2.114193,"twenty":-21.587096,"median":0.677719,"eighty":1.531931,"marketCap":110074408},{"date":"2024-06-21","current":1.995482,"twenty":-21.433387,"median":0.68022,"eighty":1.554348,"marketCap":103893759},{"date":"2024-06-28","current":2.159416,"twenty":-21.362551,"median":0.68022,"eighty":1.583584,"marketCap":112428941},{"date":"2024-07-05","current":2.145284,"twenty":-21.221484,"median":0.682815,"eighty":1.607701,"marketCap":111693149},{"date":"2024-07-12","current":2.052011,"twenty":-20.863767,"median":0.695018,"eighty":1.645726,"marketCap":106836925},{"date":"2024-07-15","current":2.052011,"twenty":-20.768006,"median":0.700123,"eighty":1.647489,"marketCap":106836925},{"date":"2024-08-02","current":2.198987,"twenty":-20.672245,"median":0.705228,"eighty":1.647929,"marketCap":114489157},{"date":"2024-08-09","current":2.125499,"twenty":-20.558588,"median":0.712584,"eighty":1.68963,"marketCap":110663041},{"date":"2024-08-16","current":2.091581,"twenty":-20.523191,"median":0.717732,"eighty":1.743797,"marketCap":108897142},{"date":"2024-08-23","current":2.131152,"twenty":-20.291583,"median":0.738188,"eighty":1.911841,"marketCap":110957358},{"date":"2024-08-30","current":2.305627,"twenty":-20.213184,"median":0.746263,"eighty":1.995482,"marketCap":126261821},{"date":"2024-09-06","current":2.300253,"twenty":-20.06923,"median":0.762747,"eighty":2.054272,"marketCap":125967504},{"date":"2024-09-13","current":2.203513,"twenty":-19.992391,"median":0.766965,"eighty":2.075753,"marketCap":120669806},{"date":"2024-09-20","current":2.18739,"twenty":-19.911403,"median":0.797509,"eighty":2.093842,"marketCap":119786856},{"date":"2024-09-27","current":2.122897,"twenty":-19.503358,"median":0.812763,"eighty":2.112557,"marketCap":116255057},{"date":"2024-10-04","current":2.315206,"twenty":-19.392729,"median":0.825267,"eighty":2.115889,"marketCap":126786342},{"date":"2024-10-11","current":2.165659,"twenty":-19.2488,"median":0.842773,"eighty":2.12663,"marketCap":118596794},{"date":"2024-10-18","current":2.088116,"twenty":-19.124851,"median":0.862779,"eighty":2.131152,"marketCap":114350361},{"date":"2024-10-25","current":2.038267,"twenty":-18.854815,"median":0.867781,"eighty":2.12663,"marketCap":111620512},{"date":"2024-10-31","current":2.054883,"twenty":-18.584195,"median":0.879034,"eighty":2.125499,"marketCap":112530462},{"date":"2024-11-08","current":2.02719,"twenty":-18.393211,"median":0.922799,"eighty":2.123938,"marketCap":111013879},{"date":"2024-11-15","current":1.944108,"twenty":-18.063384,"median":0.929051,"eighty":2.122762,"marketCap":106464130},{"date":"2024-11-22","current":1.883182,"twenty":-17.638419,"median":0.960311,"eighty":2.117585,"marketCap":103127647},{"date":"2024-11-29","current":1.761329,"twenty":-17.409473,"median":0.962812,"eighty":2.114193,"marketCap":96454681},{"date":"2024-12-06","current":1.703507,"twenty":-17.217337,"median":1.028871,"eighty":2.114193,"marketCap":89781716},{"date":"2024-12-13","current":1.674731,"twenty":-17.085061,"median":1.046995,"eighty":2.114193,"marketCap":88265133},{"date":"2024-12-20","current":1.588405,"twenty":-16.997404,"median":1.069374,"eighty":2.113375,"marketCap":83715384},{"date":"2024-12-27","current":1.640201,"twenty":-16.86825,"median":1.08035,"eighty":2.110296,"marketCap":86445233},{"date":"2025-01-03","current":1.904935,"twenty":-16.724634,"median":1.088691,"eighty":2.102887,"marketCap":100397797},{"date":"2025-01-10","current":1.841629,"twenty":-16.649291,"median":1.097345,"eighty":2.102887,"marketCap":97061315},{"date":"2025-01-17","current":1.772568,"twenty":-15.994801,"median":1.112432,"eighty":2.099933,"marketCap":93421515},{"date":"2025-01-24","current":1.668976,"twenty":-15.658084,"median":1.112432,"eighty":2.094626,"marketCap":87961816},{"date":"2025-01-31","current":1.657466,"twenty":-15.328845,"median":1.150418,"eighty":2.091581,"marketCap":87355183},{"date":"2025-02-07","current":1.720772,"twenty":-15.144996,"median":1.154966,"eighty":2.091022,"marketCap":90691666},{"date":"2025-02-14","current":1.634446,"twenty":-15.111166,"median":1.173935,"eighty":2.08913,"marketCap":86141917},{"date":"2025-02-21","current":1.681136,"twenty":-15.101615,"median":1.182819,"eighty":2.088116,"marketCap":84322017},{"date":"2025-02-28","current":1.51786,"twenty":-14.986578,"median":1.201427,"eighty":2.087241,"marketCap":76132469},{"date":"2025-03-07","current":1.439246,"twenty":-14.776261,"median":1.21172,"eighty":2.084588,"marketCap":72189353},{"date":"2025-03-14","current":1.45134,"twenty":-14.268044,"median":1.226023,"eighty":2.081656,"marketCap":72795986},{"date":"2025-03-21","current":1.566238,"twenty":-13.457229,"median":1.232535,"eighty":2.07898,"marketCap":78559001},{"date":"2025-03-28","current":1.542049,"twenty":-13.060275,"median":1.238283,"eighty":2.076072,"marketCap":77345735},{"date":"2025-04-04","current":1.402962,"twenty":-12.834322,"median":1.246517,"eighty":2.073374,"marketCap":70369453},{"date":"2025-04-11","current":1.427151,"twenty":-12.218944,"median":1.266864,"eighty":2.070488,"marketCap":71582719},{"date":"2025-04-17","current":1.45134,"twenty":-11.171499,"median":1.266864,"eighty":2.067839,"marketCap":72795986},{"date":"2025-04-23","current":1.566238,"twenty":-10.782799,"median":1.277915,"eighty":2.064448,"marketCap":78559001}],"updateTime":1745553536448}}}