{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDP\",,,,,undefined,":{"symbol":"INDP","market":"US","secType":"STK","nameCN":"Indaptus Therapeutics, Inc.","latestPrice":0.8051,"timestamp":1741982400000,"preClose":0.8068,"halted":0,"volume":6599,"hourTrading":{"tag":"盘后","latestPrice":0.8199,"preClose":0.8051,"latestTime":"18:18 EDT","volume":251,"amount":205.80888,"timestamp":1741990726042},"delay":0,"changeRate":-0.002107,"change":-0.0017,"floatShares":11360800,"shares":14123300,"eps":-1.707073,"lyrEps":-1.835898,"pbRate":2.88,"amount":5333.924847,"amplitude":0.0471,"volumeRatio":0.4084550633872586,"dividePrice":0,"prevYearClose":0.8421,"fiveDayClose":0.825,"twentyDayClose":0.7829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDP\",,,,,undefined,":{"symbol":"INDP","floatShares":11360800,"roa":"-86.28%","roe":"-187.52%","lyrEps":-1.835898,"volumeRatio":0.4084550633872586,"shares":14123300,"dividePrice":0,"high":0.818,"amplitude":0.0471,"preClose":0.8068,"low":0.78,"week52Low":0.7012,"pbRate":"2.88","week52High":3.1,"institutionHeld":0,"latestPrice":0.8051,"eps":-1.707073,"divideRate":0,"volume":6599,"delay":0,"ttmEps":-1.707073,"open":0.8176,"prevYearClose":0.8421,"prevWeekClose":0.825,"prevMonthClose":0.839,"prevQuarterClose":0.8421,"fiveDayClose":0.825,"twentyDayClose":0.7829,"sixtyDayClose":1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"INDP","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-11-12","symbol":"INDP","fiscalQuarterEnding":"2024/09","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-12","symbol":"INDP","fiscalQuarterEnding":"2024/06","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-05-08","symbol":"INDP","fiscalQuarterEnding":"2024/03","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-03-13","symbol":"INDP","fiscalQuarterEnding":"2023/12","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1671076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDP","date":"2025-03-14","current":-0.75853,"percent":0.928571,"low":-18.4548,"twenty":-3.63163,"median":-1.220594,"eighty":-0.977669,"high":-0.572292,"avg":-3.032488,"sd":3.990789,"marketCap":11394665},"quantilePoints":[{"date":"2021-08-06","current":-14.339657,"twenty":-15.057136,"median":-14.339657,"eighty":-13.763017,"marketCap":52167542},{"date":"2021-08-13","current":-12.289012,"twenty":-14.509058,"median":-13.737837,"eighty":-13.304373,"marketCap":44707314},{"date":"2021-08-20","current":-14.469939,"twenty":-14.417826,"median":-13.53723,"eighty":-12.946988,"marketCap":49788919},{"date":"2021-08-27","current":-15.554006,"twenty":-15.10781,"median":-14.271254,"eighty":-13.304373,"marketCap":53519033},{"date":"2021-09-03","current":-13.872917,"twenty":-15.546586,"median":-14.469939,"eighty":-13.425495,"marketCap":47734653},{"date":"2021-09-10","current":-11.987582,"twenty":-15.514027,"median":-14.20285,"eighty":-12.844352,"marketCap":41247497},{"date":"2021-09-17","current":-15.836806,"twenty":-15.554006,"median":-14.271254,"eighty":-12.616027,"marketCap":54492107},{"date":"2021-09-24","current":-13.857205,"twenty":-15.550296,"median":-13.938443,"eighty":-12.791992,"marketCap":47680593},{"date":"2021-10-01","current":-12.23896,"twenty":-15.514027,"median":-13.810072,"eighty":-12.616027,"marketCap":42112451},{"date":"2021-10-08","current":-12.066138,"twenty":-15.365473,"median":-13.700094,"eighty":-12.24897,"marketCap":41517795},{"date":"2021-10-15","current":-12.254672,"twenty":-15.066962,"median":-13.437221,"eighty":-12.094418,"marketCap":42166511},{"date":"2021-10-22","current":-11.264871,"twenty":-14.828152,"median":-13.254895,"eighty":-12.003293,"marketCap":38760754},{"date":"2021-10-29","current":-17.049854,"twenty":-15.514027,"median":-13.358664,"eighty":-12.003293,"marketCap":58666025},{"date":"2021-11-05","current":-17.930922,"twenty":-15.874513,"median":-13.53723,"eighty":-12.075565,"marketCap":61697649},{"date":"2021-11-12","current":-17.835672,"twenty":-16.960623,"median":-13.755083,"eighty":-12.132124,"marketCap":61369906},{"date":"2021-11-19","current":-8.792257,"twenty":-16.81718,"median":-13.53723,"eighty":-11.880747,"marketCap":46293721},{"date":"2021-11-26","current":-9.010118,"twenty":-16.528095,"median":-13.378591,"eighty":-11.484827,"marketCap":47440822},{"date":"2021-12-03","current":-8.10755,"twenty":-16.480962,"median":-13.241828,"eighty":-11.264871,"marketCap":42688546},{"date":"2021-12-10","current":-9.554771,"twenty":-15.88394,"median":-12.993094,"eighty":-10.504024,"marketCap":50308575},{"date":"2021-12-17","current":-9.368033,"twenty":-15.836806,"median":-12.529616,"eighty":-9.554771,"marketCap":49325345},{"date":"2021-12-23","current":-9.414717,"twenty":-15.610566,"median":-12.388216,"eighty":-9.40538,"marketCap":49571152},{"date":"2021-12-31","current":-8.870065,"twenty":-15.554006,"median":-12.289012,"eighty":-9.333798,"marketCap":46703400},{"date":"2022-01-07","current":-8.745572,"twenty":-15.539165,"median":-12.246816,"eighty":-9.284001,"marketCap":46047913},{"date":"2022-01-14","current":-8.216481,"twenty":-15.449745,"median":-12.113271,"eighty":-9.035016,"marketCap":43262097},{"date":"2022-01-21","current":-7.531774,"twenty":-15.239784,"median":-11.987582,"eighty":-8.870065,"marketCap":39656922},{"date":"2022-01-28","current":-7.142736,"twenty":-14.972695,"median":-11.854038,"eighty":-8.810931,"marketCap":37608527},{"date":"2022-02-04","current":-7.469528,"twenty":-14.727601,"median":-11.484827,"eighty":-8.717562,"marketCap":39329179},{"date":"2022-02-11","current":-7.562897,"twenty":-14.624015,"median":-11.296293,"eighty":-8.428118,"marketCap":39820793},{"date":"2022-02-18","current":-7.173859,"twenty":-14.596747,"median":-11.217738,"eighty":-8.344085,"marketCap":37772399},{"date":"2022-02-25","current":-6.504714,"twenty":-14.535926,"median":-11.10776,"eighty":-8.18847,"marketCap":34249160},{"date":"2022-03-04","current":-6.489152,"twenty":-14.417826,"median":-10.04496,"eighty":-7.967497,"marketCap":34167224},{"date":"2022-03-11","current":-5.804446,"twenty":-14.284934,"median":-9.601456,"eighty":-7.799432,"marketCap":30562049},{"date":"2022-03-18","current":-6.037868,"twenty":-14.097087,"median":-9.53921,"eighty":-7.709175,"marketCap":31791086},{"date":"2022-03-25","current":-4.508748,"twenty":-13.912233,"median":-9.461402,"eighty":-7.587795,"marketCap":34768693},{"date":"2022-04-01","current":-4.305265,"twenty":-13.866632,"median":-9.352472,"eighty":-7.385496,"marketCap":33199559},{"date":"2022-04-08","current":-3.962557,"twenty":-13.819499,"median":-9.321349,"eighty":-7.074265,"marketCap":30556808},{"date":"2022-04-14","current":-3.673398,"twenty":-13.759797,"median":-9.259103,"eighty":-6.707014,"marketCap":28326987},{"date":"2022-04-22","current":-3.512753,"twenty":-13.737801,"median":-9.13461,"eighty":-6.426906,"marketCap":27088198},{"date":"2022-04-29","current":-3.137917,"twenty":-13.667521,"median":-8.870065,"eighty":-6.000521,"marketCap":24197689},{"date":"2022-05-06","current":-3.127207,"twenty":-13.528954,"median":-8.862284,"eighty":-5.707964,"marketCap":24115103},{"date":"2022-05-13","current":-1.95729,"twenty":-13.472398,"median":-8.82338,"eighty":-4.98591,"marketCap":20481320},{"date":"2022-05-20","current":-2.170383,"twenty":-13.37062,"median":-8.745572,"eighty":-4.429497,"marketCap":22711141},{"date":"2022-05-27","current":-1.878367,"twenty":-13.321969,"median":-8.698888,"eighty":-4.28813,"marketCap":19655460},{"date":"2022-06-03","current":-1.941506,"twenty":-13.254895,"median":-8.449903,"eighty":-4.144621,"marketCap":20316148},{"date":"2022-06-10","current":-2.099352,"twenty":-13.228761,"median":-8.411,"eighty":-3.951848,"marketCap":21967868},{"date":"2022-06-17","current":-1.531106,"twenty":-13.228761,"median":-8.356534,"eighty":-3.646624,"marketCap":16021678},{"date":"2022-06-24","current":-1.602137,"twenty":-13.040227,"median":-8.216481,"eighty":-3.547024,"marketCap":16764951},{"date":"2022-07-01","current":-2.47029,"twenty":-12.791992,"median":-8.138673,"eighty":-3.422793,"marketCap":25849408},{"date":"2022-07-08","current":-2.509751,"twenty":-12.647449,"median":-8.0064,"eighty":-3.315696,"marketCap":26262338},{"date":"2022-07-15","current":-2.628136,"twenty":-12.518618,"median":-7.936373,"eighty":-3.122923,"marketCap":27501128},{"date":"2022-07-22","current":-2.359798,"twenty":-12.4652,"median":-7.8041,"eighty":-2.596931,"marketCap":24693205},{"date":"2022-07-29","current":-2.241413,"twenty":-12.374076,"median":-7.734074,"eighty":-2.486075,"marketCap":23454415},{"date":"2022-08-05","current":-2.628136,"twenty":-12.308089,"median":-7.702951,"eighty":-2.475025,"marketCap":27501128},{"date":"2022-08-12","current":-1.791421,"twenty":-12.294129,"median":-7.625143,"eighty":-2.440299,"marketCap":24693205},{"date":"2022-08-19","current":-1.47987,"twenty":-12.277835,"median":-7.508432,"eighty":-2.381896,"marketCap":20398734},{"date":"2022-08-26","current":-1.473878,"twenty":-12.260956,"median":-7.329474,"eighty":-2.321915,"marketCap":20316148},{"date":"2022-09-02","current":-1.455904,"twenty":-12.245245,"median":-7.127175,"eighty":-2.214579,"marketCap":20068390},{"date":"2022-09-09","current":-1.677585,"twenty":-12.226391,"median":-6.932656,"eighty":-2.146706,"marketCap":23124071},{"date":"2022-09-16","current":-1.647628,"twenty":-12.169831,"median":-6.707014,"eighty":-2.086724,"marketCap":22711141},{"date":"2022-09-23","current":-1.401982,"twenty":-12.094418,"median":-6.496933,"eighty":-1.988588,"marketCap":19325116},{"date":"2022-09-30","current":-1.294137,"twenty":-12.034716,"median":-6.349099,"eighty":-1.949398,"marketCap":17838569},{"date":"2022-10-07","current":-1.210258,"twenty":-11.975013,"median":-6.014526,"eighty":-1.900466,"marketCap":16682365},{"date":"2022-10-14","current":-1.078448,"twenty":-11.918454,"median":-5.804446,"eighty":-1.846798,"marketCap":14865474},{"date":"2022-10-21","current":-1.096422,"twenty":-11.85561,"median":-5.687735,"eighty":-1.791473,"marketCap":15113232},{"date":"2022-10-28","current":-1.081383,"twenty":-11.726778,"median":-5.073054,"eighty":-1.753669,"marketCap":14905941},{"date":"2022-11-04","current":-1.108464,"twenty":-11.522533,"median":-4.487329,"eighty":-1.712991,"marketCap":15279230},{"date":"2022-11-11","current":-1.13338,"twenty":-11.465973,"median":-4.423071,"eighty":-1.656016,"marketCap":15735104},{"date":"2022-11-18","current":-1.07675,"twenty":-11.381133,"median":-4.305265,"eighty":-1.620928,"marketCap":14948886},{"date":"2022-11-25","current":-1.053253,"twenty":-11.296293,"median":-4.267781,"eighty":-1.602847,"marketCap":14622671},{"date":"2022-12-02","current":-1.112382,"twenty":-11.290009,"median":-4.144621,"eighty":-1.575732,"marketCap":15443576},{"date":"2022-12-09","current":-1.011256,"twenty":-11.255444,"median":-4.042879,"eighty":-1.546973,"marketCap":14039614},{"date":"2022-12-16","current":-1.088587,"twenty":-11.211453,"median":-3.769784,"eighty":-1.499042,"marketCap":15113232},{"date":"2022-12-23","current":-0.919778,"twenty":-11.170604,"median":-3.658405,"eighty":-1.473878,"marketCap":12769591},{"date":"2022-12-30","current":-0.87742,"twenty":-11.10776,"median":-3.603785,"eighty":-1.431939,"marketCap":12181518},{"date":"2023-01-06","current":-0.956145,"twenty":-10.624771,"median":-3.534172,"eighty":-1.399585,"marketCap":13274494},{"date":"2023-01-13","current":-0.986341,"twenty":-10.279938,"median":-3.480625,"eighty":-1.310913,"marketCap":13693706},{"date":"2023-01-20","current":-0.992392,"twenty":-10.009168,"median":-3.405657,"eighty":-1.294137,"marketCap":13777717},{"date":"2023-01-27","current":-1.010545,"twenty":-9.847328,"median":-3.314626,"eighty":-1.203068,"marketCap":14029748},{"date":"2023-02-03","current":-1.028699,"twenty":-9.694825,"median":-3.137917,"eighty":-1.161384,"marketCap":14281779},{"date":"2023-02-10","current":-1.022648,"twenty":-9.573445,"median":-2.875532,"eighty":-1.133,"marketCap":14197769},{"date":"2023-02-17","current":-1.072993,"twenty":-9.545434,"median":-2.628136,"eighty":-1.114432,"marketCap":14896736},{"date":"2023-02-24","current":-1.01345,"twenty":-9.53921,"median":-2.588674,"eighty":-1.108428,"marketCap":14070073},{"date":"2023-03-03","current":-1.040801,"twenty":-9.532985,"median":-2.497913,"eighty":-1.09529,"marketCap":14449800},{"date":"2023-03-10","current":-1.022164,"twenty":-9.49875,"median":-2.486075,"eighty":-1.090502,"marketCap":14191048},{"date":"2023-03-17","current":-0.950212,"twenty":-9.442728,"median":-2.47029,"eighty":-1.08326,"marketCap":13609696},{"date":"2023-03-24","current":-1.114446,"twenty":-9.396043,"median":-2.446613,"eighty":-1.079622,"marketCap":15961989},{"date":"2023-03-31","current":-1.085119,"twenty":-9.355584,"median":-2.41899,"eighty":-1.074981,"marketCap":15541936},{"date":"2023-04-06","current":-1.040424,"twenty":-9.33691,"median":-2.379529,"eighty":-1.073479,"marketCap":14901777},{"date":"2023-04-14","current":-1.067522,"twenty":-9.333798,"median":-2.359798,"eighty":-1.072482,"marketCap":15289905},{"date":"2023-04-21","current":-1.643515,"twenty":-9.315124,"median":-2.269036,"eighty":-1.072667,"marketCap":23539733},{"date":"2023-04-28","current":-1.566384,"twenty":-9.284001,"median":-2.217736,"eighty":-1.073019,"marketCap":22434996},{"date":"2023-05-05","current":-1.46057,"twenty":-9.259103,"median":-2.158545,"eighty":-1.073174,"marketCap":20919447},{"date":"2023-05-12","current":-1.143774,"twenty":-9.252878,"median":-2.115136,"eighty":-1.073479,"marketCap":16382041},{"date":"2023-05-19","current":-1.15382,"twenty":-9.190631,"median":-2.087514,"eighty":-1.074411,"marketCap":17550627},{"date":"2023-05-26","current":-1.005195,"twenty":-9.035016,"median":-2.020429,"eighty":-1.074411,"marketCap":15289905},{"date":"2023-06-02","current":-0.961011,"twenty":-9.010118,"median":-1.983145,"eighty":-1.072993,"marketCap":14617821},{"date":"2023-06-09","current":-1.159841,"twenty":-8.870065,"median":-1.953344,"eighty":-1.072456,"marketCap":17642198},{"date":"2023-06-16","current":-1.082518,"twenty":-8.870065,"median":-1.941506,"eighty":-1.072586,"marketCap":16466052},{"date":"2023-06-23","current":-1.04938,"twenty":-8.870065,"median":-1.933614,"eighty":-1.070994,"marketCap":15961989},{"date":"2023-06-30","current":-0.972057,"twenty":-8.860728,"median":-1.878367,"eighty":-1.064921,"marketCap":14785842},{"date":"2023-07-07","current":-1.060426,"twenty":-8.848278,"median":-1.846798,"eighty":-1.061657,"marketCap":16130010},{"date":"2023-07-14","current":-1.071472,"twenty":-8.832717,"median":-1.814213,"eighty":-1.061657,"marketCap":16298031},{"date":"2023-07-21","current":-1.060426,"twenty":-8.810931,"median":-1.791421,"eighty":-1.060426,"marketCap":16130010},{"date":"2023-07-28","current":-1.04938,"twenty":-8.773583,"median":-1.779441,"eighty":-1.055258,"marketCap":15961989},{"date":"2023-08-04","current":-0.966534,"twenty":-8.745572,"median":-1.744198,"eighty":-1.055258,"marketCap":14701832},{"date":"2023-08-11","current":-1.220594,"twenty":-8.739348,"median":-1.725516,"eighty":-1.052876,"marketCap":18566313},{"date":"2023-08-18","current":-1.373317,"twenty":-8.717562,"median":-1.677585,"eighty":-1.053044,"marketCap":20078502},{"date":"2023-08-25","current":-1.465254,"twenty":-8.680214,"median":-1.662443,"eighty":-1.053913,"marketCap":21422669},{"date":"2023-09-01","current":-1.654875,"twenty":-8.571283,"median":-1.65362,"eighty":-1.055258,"marketCap":24195015},{"date":"2023-09-08","current":-1.815766,"twenty":-8.446791,"median":-1.659611,"eighty":-1.056424,"marketCap":26547308},{"date":"2023-09-15","current":-1.81002,"twenty":-8.43123,"median":-1.67756,"eighty":-1.0591,"marketCap":26463298},{"date":"2023-09-22","current":-1.91345,"twenty":-8.415669,"median":-1.712629,"eighty":-1.05983,"marketCap":27975486},{"date":"2023-09-29","current":-1.580176,"twenty":-8.396994,"median":-1.67756,"eighty":-1.060426,"marketCap":23102879},{"date":"2023-10-06","current":-1.505477,"twenty":-8.368984,"median":-1.659611,"eighty":-1.060672,"marketCap":22010743},{"date":"2023-10-13","current":-1.44227,"twenty":-8.350309,"median":-1.65362,"eighty":-1.061657,"marketCap":21086627},{"date":"2023-10-20","current":-1.5457,"twenty":-8.303625,"median":-1.643515,"eighty":-1.061657,"marketCap":22598816},{"date":"2023-10-27","current":-1.223918,"twenty":-8.260053,"median":-1.625814,"eighty":-1.061657,"marketCap":17894230},{"date":"2023-11-03","current":-1.430778,"twenty":-8.216481,"median":-1.607859,"eighty":-1.063416,"marketCap":20918607},{"date":"2023-11-10","current":-1.278395,"twenty":-8.18847,"median":-1.602137,"eighty":-1.064711,"marketCap":19273682},{"date":"2023-11-17","current":-1.198043,"twenty":-8.132448,"median":-1.590231,"eighty":-1.064921,"marketCap":18062251},{"date":"2023-11-24","current":-1.170181,"twenty":-8.082652,"median":-1.580176,"eighty":-1.066012,"marketCap":17642198},{"date":"2023-12-01","current":-1.259338,"twenty":-8.014181,"median":-1.575732,"eighty":-1.06881,"marketCap":18986366},{"date":"2023-12-08","current":-1.225904,"twenty":-7.967497,"median":-1.562071,"eighty":-1.070868,"marketCap":18482303},{"date":"2023-12-15","current":-1.097741,"twenty":-7.955047,"median":-1.551766,"eighty":-1.070868,"marketCap":16550062},{"date":"2023-12-22","current":-1.036335,"twenty":-7.917699,"median":-1.544264,"eighty":-1.066012,"marketCap":15624267},{"date":"2023-12-29","current":-0.975151,"twenty":-7.889689,"median":-1.542628,"eighty":-1.064589,"marketCap":14701832},{"date":"2024-01-05","current":-0.99744,"twenty":-7.852341,"median":-1.531031,"eighty":-1.061657,"marketCap":15037874},{"date":"2024-01-12","current":-1.003012,"twenty":-7.799432,"median":-1.530311,"eighty":-1.059391,"marketCap":15121884},{"date":"2024-01-19","current":-0.972365,"twenty":-7.774534,"median":-1.51201,"eighty":-1.056545,"marketCap":14659827},{"date":"2024-01-26","current":-0.957988,"twenty":-7.752748,"median":-1.506456,"eighty":-1.052876,"marketCap":14443080},{"date":"2024-02-02","current":-0.952806,"twenty":-7.727849,"median":-1.499731,"eighty":-1.04938,"marketCap":14364950},{"date":"2024-02-09","current":-0.947289,"twenty":-7.712288,"median":-1.498787,"eighty":-1.048264,"marketCap":14281779},{"date":"2024-02-16","current":-0.961945,"twenty":-7.702951,"median":-1.493985,"eighty":-1.041288,"marketCap":14502727},{"date":"2024-02-23","current":-1.064308,"twenty":-7.690502,"median":-1.483973,"eighty":-1.040499,"marketCap":16045999},{"date":"2024-03-01","current":-1.225904,"twenty":-7.637593,"median":-1.475312,"eighty":-1.040499,"marketCap":18482303},{"date":"2024-03-08","current":-1.053163,"twenty":-7.612694,"median":-1.473878,"eighty":-1.040801,"marketCap":15877978},{"date":"2024-03-15","current":-1.057432,"twenty":-7.556672,"median":-1.471,"eighty":-1.041044,"marketCap":16309266},{"date":"2024-03-22","current":-1.256738,"twenty":-7.522437,"median":-1.466001,"eighty":-1.041044,"marketCap":19383264},{"date":"2024-03-28","current":-1.378537,"twenty":-7.485089,"median":-1.465254,"eighty":-1.042018,"marketCap":21261818},{"date":"2024-04-05","current":-1.245666,"twenty":-7.469528,"median":-1.454833,"eighty":-1.043021,"marketCap":19212486},{"date":"2024-04-12","current":-1.52248,"twenty":-7.329474,"median":-1.448839,"eighty":-1.043856,"marketCap":23481928},{"date":"2024-04-19","current":-1.395145,"twenty":-7.173859,"median":-1.451415,"eighty":-1.047591,"marketCap":21517985},{"date":"2024-04-26","current":-1.206911,"twenty":-7.142736,"median":-1.448016,"eighty":-1.049273,"marketCap":18614764},{"date":"2024-05-03","current":-1.110026,"twenty":-7.111613,"median":-1.444968,"eighty":-1.04938,"marketCap":17120460},{"date":"2024-05-10","current":-1.188735,"twenty":-7.049367,"median":-1.436524,"eighty":-1.04938,"marketCap":17803571},{"date":"2024-05-17","current":-1.368328,"twenty":-6.815944,"median":-1.432009,"eighty":-1.04938,"marketCap":20493319},{"date":"2024-05-24","current":-1.345522,"twenty":-6.707014,"median":-1.430778,"eighty":-1.04938,"marketCap":20151763},{"date":"2024-05-31","current":-1.413938,"twenty":-6.707014,"median":-1.427905,"eighty":-1.04938,"marketCap":21176429},{"date":"2024-06-07","current":-1.500542,"twenty":-6.545174,"median":-1.430778,"eighty":-1.04938,"marketCap":22473486},{"date":"2024-06-14","current":-1.391133,"twenty":-6.504714,"median":-1.429342,"eighty":-1.051467,"marketCap":20834874},{"date":"2024-06-21","current":-1.322717,"twenty":-6.498489,"median":-1.426468,"eighty":-1.052876,"marketCap":19810208},{"date":"2024-06-28","current":-1.299911,"twenty":-6.492264,"median":-1.422336,"eighty":-1.052895,"marketCap":19468653},{"date":"2024-07-05","current":-1.191585,"twenty":-6.442468,"median":-1.413952,"eighty":-1.053059,"marketCap":17846265},{"date":"2024-07-12","current":-1.265703,"twenty":-6.373997,"median":-1.413587,"eighty":-1.053217,"marketCap":18956320},{"date":"2024-07-15","current":-1.282807,"twenty":-6.361548,"median":-1.410912,"eighty":-1.053235,"marketCap":19212486},{"date":"2024-08-02","current":-1.16878,"twenty":-6.349099,"median":-1.408237,"eighty":-1.053253,"marketCap":17504710},{"date":"2024-08-09","current":-0.986393,"twenty":-6.271291,"median":-1.402259,"eighty":-1.052858,"marketCap":14773121},{"date":"2024-08-16","current":-1.081392,"twenty":-6.037868,"median":-1.396301,"eighty":-1.052904,"marketCap":17028796},{"date":"2024-08-23","current":-1.029588,"twenty":-5.991184,"median":-1.393111,"eighty":-1.04938,"marketCap":16213045},{"date":"2024-08-30","current":-1.074916,"twenty":-5.991184,"median":-1.389999,"eighty":-1.04938,"marketCap":16926827},{"date":"2024-09-06","current":-0.977785,"twenty":-5.841794,"median":-1.384008,"eighty":-1.04938,"marketCap":15397294},{"date":"2024-09-13","current":-0.990736,"twenty":-5.767098,"median":-1.379134,"eighty":-1.04873,"marketCap":15601232},{"date":"2024-09-20","current":-0.97131,"twenty":-5.707964,"median":-1.373317,"eighty":-1.041775,"marketCap":15295326},{"date":"2024-09-27","current":-0.686392,"twenty":-5.683066,"median":-1.365128,"eighty":-1.038333,"marketCap":10808697},{"date":"2024-10-04","current":-0.757622,"twenty":-5.393622,"median":-1.350855,"eighty":-1.035908,"marketCap":11930354},{"date":"2024-10-11","current":-0.73172,"twenty":-5.122851,"median":-1.344222,"eighty":-1.03475,"marketCap":11522478},{"date":"2024-10-18","current":-1.003687,"twenty":-4.98591,"median":-1.334119,"eighty":-1.032714,"marketCap":15805170},{"date":"2024-10-25","current":-0.964835,"twenty":-4.599823,"median":-1.327905,"eighty":-1.030617,"marketCap":15193357},{"date":"2024-10-31","current":-0.80295,"twenty":-4.483045,"median":-1.31871,"eighty":-1.028976,"marketCap":12644136},{"date":"2024-11-08","current":-0.770572,"twenty":-4.459483,"median":-1.312111,"eighty":-1.028699,"marketCap":12134291},{"date":"2024-11-15","current":-0.770221,"twenty":-4.435922,"median":-1.306342,"eighty":-1.022927,"marketCap":11471494},{"date":"2024-11-22","current":-0.71545,"twenty":-4.416645,"median":-1.301028,"eighty":-1.021764,"marketCap":10655743},{"date":"2024-11-29","current":-0.698334,"twenty":-4.369523,"median":-1.298344,"eighty":-1.019729,"marketCap":10400821},{"date":"2024-12-06","current":-0.657256,"twenty":-4.305265,"median":-1.294174,"eighty":-1.016645,"marketCap":9789008},{"date":"2024-12-13","current":-0.691488,"twenty":-4.296697,"median":-1.294137,"eighty":-1.016551,"marketCap":10298852},{"date":"2024-12-20","current":-0.609331,"twenty":-4.270994,"median":-1.28442,"eighty":-1.013136,"marketCap":9075226},{"date":"2024-12-27","current":-0.581945,"twenty":-4.247433,"median":-1.280601,"eighty":-1.010687,"marketCap":8667351},{"date":"2025-01-03","current":-0.585231,"twenty":-4.230298,"median":-1.272375,"eighty":-1.006355,"marketCap":8716296},{"date":"2025-01-10","current":-0.664102,"twenty":-4.161756,"median":-1.268003,"eighty":-1.003552,"marketCap":9890977},{"date":"2025-01-17","current":-0.575167,"twenty":-4.136053,"median":-1.261084,"eighty":-0.998976,"marketCap":8566402},{"date":"2025-01-24","current":-0.88189,"twenty":-4.127485,"median":-1.260002,"eighty":-0.99744,"marketCap":13134654},{"date":"2025-01-31","current":-0.886631,"twenty":-4.026815,"median":-1.257464,"eighty":-0.993446,"marketCap":13205270},{"date":"2025-02-07","current":-0.760417,"twenty":-3.956132,"median":-1.245666,"eighty":-0.988608,"marketCap":11325461},{"date":"2025-02-14","current":-0.742399,"twenty":-3.84261,"median":-1.238589,"eighty":-0.98707,"marketCap":11057119},{"date":"2025-02-21","current":-0.730167,"twenty":-3.73123,"median":-1.231675,"eighty":-0.985779,"marketCap":10874928},{"date":"2025-02-28","current":-0.745082,"twenty":-3.672113,"median":-1.225904,"eighty":-0.981039,"marketCap":11097073},{"date":"2025-03-07","current":-0.768098,"twenty":-3.660761,"median":-1.225849,"eighty":-0.980463,"marketCap":11439860},{"date":"2025-03-14","current":-0.75853,"twenty":-3.63163,"median":-1.220594,"eighty":-0.977669,"marketCap":11394665}],"customCompares":[{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","items":[{"date":"2021-08-06","value":-14.339657,"marketCap":52167542},{"date":"2021-08-13","value":-12.289012,"marketCap":44707314},{"date":"2021-08-20","value":-14.469939,"marketCap":49788919},{"date":"2021-08-27","value":-15.554006,"marketCap":53519033},{"date":"2021-09-03","value":-13.872917,"marketCap":47734653},{"date":"2021-09-10","value":-11.987582,"marketCap":41247497},{"date":"2021-09-17","value":-15.836806,"marketCap":54492107},{"date":"2021-09-24","value":-13.857205,"marketCap":47680593},{"date":"2021-10-01","value":-12.23896,"marketCap":42112451},{"date":"2021-10-08","value":-12.066138,"marketCap":41517795},{"date":"2021-10-15","value":-12.254672,"marketCap":42166511},{"date":"2021-10-22","value":-11.264871,"marketCap":38760754},{"date":"2021-10-29","value":-17.049854,"marketCap":58666025},{"date":"2021-11-05","value":-17.930922,"marketCap":61697649},{"date":"2021-11-12","value":-17.835672,"marketCap":61369906},{"date":"2021-11-19","value":-8.792257,"marketCap":46293721},{"date":"2021-11-26","value":-9.010118,"marketCap":47440822},{"date":"2021-12-03","value":-8.10755,"marketCap":42688546},{"date":"2021-12-10","value":-9.554771,"marketCap":50308575},{"date":"2021-12-17","value":-9.368033,"marketCap":49325345},{"date":"2021-12-23","value":-9.414717,"marketCap":49571152},{"date":"2021-12-31","value":-8.870065,"marketCap":46703400},{"date":"2022-01-07","value":-8.745572,"marketCap":46047913},{"date":"2022-01-14","value":-8.216481,"marketCap":43262097},{"date":"2022-01-21","value":-7.531774,"marketCap":39656922},{"date":"2022-01-28","value":-7.142736,"marketCap":37608527},{"date":"2022-02-04","value":-7.469528,"marketCap":39329179},{"date":"2022-02-11","value":-7.562897,"marketCap":39820793},{"date":"2022-02-18","value":-7.173859,"marketCap":37772399},{"date":"2022-02-25","value":-6.504714,"marketCap":34249160},{"date":"2022-03-04","value":-6.489152,"marketCap":34167224},{"date":"2022-03-11","value":-5.804446,"marketCap":30562049},{"date":"2022-03-18","value":-6.037868,"marketCap":31791086},{"date":"2022-03-25","value":-4.508748,"marketCap":34768693},{"date":"2022-04-01","value":-4.305265,"marketCap":33199559},{"date":"2022-04-08","value":-3.962557,"marketCap":30556808},{"date":"2022-04-14","value":-3.673398,"marketCap":28326987},{"date":"2022-04-22","value":-3.512753,"marketCap":27088198},{"date":"2022-04-29","value":-3.137917,"marketCap":24197689},{"date":"2022-05-06","value":-3.127207,"marketCap":24115103},{"date":"2022-05-13","value":-1.95729,"marketCap":20481320},{"date":"2022-05-20","value":-2.170383,"marketCap":22711141},{"date":"2022-05-27","value":-1.878367,"marketCap":19655460},{"date":"2022-06-03","value":-1.941506,"marketCap":20316148},{"date":"2022-06-10","value":-2.099352,"marketCap":21967868},{"date":"2022-06-17","value":-1.531106,"marketCap":16021678},{"date":"2022-06-24","value":-1.602137,"marketCap":16764951},{"date":"2022-07-01","value":-2.47029,"marketCap":25849408},{"date":"2022-07-08","value":-2.509751,"marketCap":26262338},{"date":"2022-07-15","value":-2.628136,"marketCap":27501128},{"date":"2022-07-22","value":-2.359798,"marketCap":24693205},{"date":"2022-07-29","value":-2.241413,"marketCap":23454415},{"date":"2022-08-05","value":-2.628136,"marketCap":27501128},{"date":"2022-08-12","value":-1.791421,"marketCap":24693205},{"date":"2022-08-19","value":-1.47987,"marketCap":20398734},{"date":"2022-08-26","value":-1.473878,"marketCap":20316148},{"date":"2022-09-02","value":-1.455904,"marketCap":20068390},{"date":"2022-09-09","value":-1.677585,"marketCap":23124071},{"date":"2022-09-16","value":-1.647628,"marketCap":22711141},{"date":"2022-09-23","value":-1.401982,"marketCap":19325116},{"date":"2022-09-30","value":-1.294137,"marketCap":17838569},{"date":"2022-10-07","value":-1.210258,"marketCap":16682365},{"date":"2022-10-14","value":-1.078448,"marketCap":14865474},{"date":"2022-10-21","value":-1.096422,"marketCap":15113232},{"date":"2022-10-28","value":-1.081383,"marketCap":14905941},{"date":"2022-11-04","value":-1.108464,"marketCap":15279230},{"date":"2022-11-11","value":-1.13338,"marketCap":15735104},{"date":"2022-11-18","value":-1.07675,"marketCap":14948886},{"date":"2022-11-25","value":-1.053253,"marketCap":14622671},{"date":"2022-12-02","value":-1.112382,"marketCap":15443576},{"date":"2022-12-09","value":-1.011256,"marketCap":14039614},{"date":"2022-12-16","value":-1.088587,"marketCap":15113232},{"date":"2022-12-23","value":-0.919778,"marketCap":12769591},{"date":"2022-12-30","value":-0.87742,"marketCap":12181518},{"date":"2023-01-06","value":-0.956145,"marketCap":13274494},{"date":"2023-01-13","value":-0.986341,"marketCap":13693706},{"date":"2023-01-20","value":-0.992392,"marketCap":13777717},{"date":"2023-01-27","value":-1.010545,"marketCap":14029748},{"date":"2023-02-03","value":-1.028699,"marketCap":14281779},{"date":"2023-02-10","value":-1.022648,"marketCap":14197769},{"date":"2023-02-17","value":-1.072993,"marketCap":14896736},{"date":"2023-02-24","value":-1.01345,"marketCap":14070073},{"date":"2023-03-03","value":-1.040801,"marketCap":14449800},{"date":"2023-03-10","value":-1.022164,"marketCap":14191048},{"date":"2023-03-17","value":-0.950212,"marketCap":13609696},{"date":"2023-03-24","value":-1.114446,"marketCap":15961989},{"date":"2023-03-31","value":-1.085119,"marketCap":15541936},{"date":"2023-04-06","value":-1.040424,"marketCap":14901777},{"date":"2023-04-14","value":-1.067522,"marketCap":15289905},{"date":"2023-04-21","value":-1.643515,"marketCap":23539733},{"date":"2023-04-28","value":-1.566384,"marketCap":22434996},{"date":"2023-05-05","value":-1.46057,"marketCap":20919447},{"date":"2023-05-12","value":-1.143774,"marketCap":16382041},{"date":"2023-05-19","value":-1.15382,"marketCap":17550627},{"date":"2023-05-26","value":-1.005195,"marketCap":15289905},{"date":"2023-06-02","value":-0.961011,"marketCap":14617821},{"date":"2023-06-09","value":-1.159841,"marketCap":17642198},{"date":"2023-06-16","value":-1.082518,"marketCap":16466052},{"date":"2023-06-23","value":-1.04938,"marketCap":15961989},{"date":"2023-06-30","value":-0.972057,"marketCap":14785842},{"date":"2023-07-07","value":-1.060426,"marketCap":16130010},{"date":"2023-07-14","value":-1.071472,"marketCap":16298031},{"date":"2023-07-21","value":-1.060426,"marketCap":16130010},{"date":"2023-07-28","value":-1.04938,"marketCap":15961989},{"date":"2023-08-04","value":-0.966534,"marketCap":14701832},{"date":"2023-08-11","value":-1.220594,"marketCap":18566313},{"date":"2023-08-18","value":-1.373317,"marketCap":20078502},{"date":"2023-08-25","value":-1.465254,"marketCap":21422669},{"date":"2023-09-01","value":-1.654875,"marketCap":24195015},{"date":"2023-09-08","value":-1.815766,"marketCap":26547308},{"date":"2023-09-15","value":-1.81002,"marketCap":26463298},{"date":"2023-09-22","value":-1.91345,"marketCap":27975486},{"date":"2023-09-29","value":-1.580176,"marketCap":23102879},{"date":"2023-10-06","value":-1.505477,"marketCap":22010743},{"date":"2023-10-13","value":-1.44227,"marketCap":21086627},{"date":"2023-10-20","value":-1.5457,"marketCap":22598816},{"date":"2023-10-27","value":-1.223918,"marketCap":17894230},{"date":"2023-11-03","value":-1.430778,"marketCap":20918607},{"date":"2023-11-10","value":-1.278395,"marketCap":19273682},{"date":"2023-11-17","value":-1.198043,"marketCap":18062251},{"date":"2023-11-24","value":-1.170181,"marketCap":17642198},{"date":"2023-12-01","value":-1.259338,"marketCap":18986366},{"date":"2023-12-08","value":-1.225904,"marketCap":18482303},{"date":"2023-12-15","value":-1.097741,"marketCap":16550062},{"date":"2023-12-22","value":-1.036335,"marketCap":15624267},{"date":"2023-12-29","value":-0.975151,"marketCap":14701832},{"date":"2024-01-05","value":-0.99744,"marketCap":15037874},{"date":"2024-01-12","value":-1.003012,"marketCap":15121884},{"date":"2024-01-19","value":-0.972365,"marketCap":14659827},{"date":"2024-01-26","value":-0.957988,"marketCap":14443080},{"date":"2024-02-02","value":-0.952806,"marketCap":14364950},{"date":"2024-02-09","value":-0.947289,"marketCap":14281779},{"date":"2024-02-16","value":-0.961945,"marketCap":14502727},{"date":"2024-02-23","value":-1.064308,"marketCap":16045999},{"date":"2024-03-01","value":-1.225904,"marketCap":18482303},{"date":"2024-03-08","value":-1.053163,"marketCap":15877978},{"date":"2024-03-15","value":-1.057432,"marketCap":16309266},{"date":"2024-03-22","value":-1.256738,"marketCap":19383264},{"date":"2024-03-28","value":-1.378537,"marketCap":21261818},{"date":"2024-04-05","value":-1.245666,"marketCap":19212486},{"date":"2024-04-12","value":-1.52248,"marketCap":23481928},{"date":"2024-04-19","value":-1.395145,"marketCap":21517985},{"date":"2024-04-26","value":-1.206911,"marketCap":18614764},{"date":"2024-05-03","value":-1.110026,"marketCap":17120460},{"date":"2024-05-10","value":-1.188735,"marketCap":17803571},{"date":"2024-05-17","value":-1.368328,"marketCap":20493319},{"date":"2024-05-24","value":-1.345522,"marketCap":20151763},{"date":"2024-05-31","value":-1.413938,"marketCap":21176429},{"date":"2024-06-07","value":-1.500542,"marketCap":22473486},{"date":"2024-06-14","value":-1.391133,"marketCap":20834874},{"date":"2024-06-21","value":-1.322717,"marketCap":19810208},{"date":"2024-06-28","value":-1.299911,"marketCap":19468653},{"date":"2024-07-05","value":-1.191585,"marketCap":17846265},{"date":"2024-07-12","value":-1.265703,"marketCap":18956320},{"date":"2024-07-15","value":-1.282807,"marketCap":19212486},{"date":"2024-08-02","value":-1.16878,"marketCap":17504710},{"date":"2024-08-09","value":-0.986393,"marketCap":14773121},{"date":"2024-08-16","value":-1.081392,"marketCap":17028796},{"date":"2024-08-23","value":-1.029588,"marketCap":16213045},{"date":"2024-08-30","value":-1.074916,"marketCap":16926827},{"date":"2024-09-06","value":-0.977785,"marketCap":15397294},{"date":"2024-09-13","value":-0.990736,"marketCap":15601232},{"date":"2024-09-20","value":-0.97131,"marketCap":15295326},{"date":"2024-09-27","value":-0.686392,"marketCap":10808697},{"date":"2024-10-04","value":-0.757622,"marketCap":11930354},{"date":"2024-10-11","value":-0.73172,"marketCap":11522478},{"date":"2024-10-18","value":-1.003687,"marketCap":15805170},{"date":"2024-10-25","value":-0.964835,"marketCap":15193357},{"date":"2024-10-31","value":-0.80295,"marketCap":12644136},{"date":"2024-11-08","value":-0.770572,"marketCap":12134291},{"date":"2024-11-15","value":-0.770221,"marketCap":11471494},{"date":"2024-11-22","value":-0.71545,"marketCap":10655743},{"date":"2024-11-29","value":-0.698334,"marketCap":10400821},{"date":"2024-12-06","value":-0.657256,"marketCap":9789008},{"date":"2024-12-13","value":-0.691488,"marketCap":10298852},{"date":"2024-12-20","value":-0.609331,"marketCap":9075226},{"date":"2024-12-27","value":-0.581945,"marketCap":8667351},{"date":"2025-01-03","value":-0.585231,"marketCap":8716296},{"date":"2025-01-10","value":-0.664102,"marketCap":9890977},{"date":"2025-01-17","value":-0.575167,"marketCap":8566402},{"date":"2025-01-24","value":-0.88189,"marketCap":13134654},{"date":"2025-01-31","value":-0.886631,"marketCap":13205270},{"date":"2025-02-07","value":-0.760417,"marketCap":11325461},{"date":"2025-02-14","value":-0.742399,"marketCap":11057119},{"date":"2025-02-21","value":-0.730167,"marketCap":10874928},{"date":"2025-02-28","value":-0.745082,"marketCap":11097073},{"date":"2025-03-07","value":-0.768098,"marketCap":11439860},{"date":"2025-03-14","value":-0.75853,"marketCap":11394665}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.905262,"rank":392,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.888119,"marketCap":2268118691},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":14.893848,"marketCap":5467084932},{"symbol":"AMGN","name":"Amgen","value":41.063998,"marketCap":167951753379},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.553417,"marketCap":13468859871},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046776,"marketCap":454105},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-7.770674,"marketCap":7994912674},{"symbol":"EXEL","name":"Exelixis","value":19.758852,"marketCap":10299637360},{"symbol":"FGEN","name":"FibroGen","value":-0.353378,"marketCap":43038932},{"symbol":"BLUE","name":"bluebird bio","value":-0.123841,"marketCap":36263869},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.617252,"marketCap":69672982},{"symbol":"GILD","name":"Gilead Sciences","value":294.083284,"marketCap":141159976127},{"symbol":"BIIB","name":"Biogen","value":12.553341,"marketCap":20489563681},{"symbol":"ICCC","name":"ImmuCell","value":-20.202907,"marketCap":43577670},{"symbol":"INSM","name":"Insmed","value":-14.869816,"marketCap":13587621204},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.522308,"marketCap":5229940998},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.643966,"marketCap":129052749},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":133.283434,"marketCap":241642865},{"symbol":"MYGN","name":"Myriad Genetics","value":-6.957564,"marketCap":885697920},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.839108,"marketCap":10866687407},{"symbol":"PTN","name":"Palatin","value":-0.734183,"marketCap":19787848},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-52.6802009777295,"marketCap":580904579.03},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.507743,"marketCap":72842068816},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.340377,"marketCap":355651493},{"symbol":"UTHR","name":"United Therapeutics","value":11.476638,"marketCap":13715729734},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.12166,"marketCap":129144760917},{"symbol":"XOMA","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAP","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAO","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22290740034000625,"marketCap":7980077.72},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CGEN","name":"Compugen","value":-10.579432,"marketCap":150555901},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.231659,"marketCap":191732245},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.970544,"marketCap":1900298532},{"symbol":"GERN","name":"Geron","value":-6.09279,"marketCap":1063630464},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.834467,"marketCap":23317885},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.683439,"marketCap":12725801},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.247261,"marketCap":90467562},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.975727,"marketCap":25457248},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":773.342024,"marketCap":665847483},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.950688,"marketCap":222759515},{"symbol":"INCY","name":"Incyte","value":401.764027,"marketCap":13103533738},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.759538,"marketCap":13079432},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.976158,"marketCap":19508518},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.388583,"marketCap":145701275},{"symbol":"NVAX","name":"Novavax","value":-7.008555,"marketCap":1314097089},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.03641,"marketCap":32069642},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.231319,"marketCap":229527038},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.575946,"marketCap":9545045021},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.454912,"marketCap":6761436},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.654256,"marketCap":24086922},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31852086879999997,"marketCap":5365722},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.052111,"marketCap":168648633},{"symbol":"AGEN","name":"Agenus","value":-0.172611,"marketCap":39293706},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.429457,"marketCap":192747978},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5391694133157549,"marketCap":12513575.96},{"symbol":"DVAX","name":"Dynavax","value":62.196699,"marketCap":1698529649},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.60753,"marketCap":170446079.3},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.491384,"marketCap":2692776090},{"symbol":"MGNX","name":"Macrogenics","value":-1.414503,"marketCap":138079585},{"symbol":"GMAB","name":"Genmab A/S","value":11.455894,"marketCap":13084615334.59},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.359015,"marketCap":2798711315},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032777,"marketCap":2409152},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.367973,"marketCap":10965976},{"symbol":"GRFS","name":"Grifols SA","value":37.185519,"marketCap":6339110887.56},{"symbol":"XNCR","name":"Xencor","value":-3.89843,"marketCap":906845090},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.37383756028172,"marketCap":69553093.71},{"symbol":"OGEN","name":"Oragenics","value":-0.197206,"marketCap":3937455},{"symbol":"AFMD","name":"Affimed NV","value":-0.188910533,"marketCap":14359692},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":193.640372,"marketCap":1113819419},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-16.633862,"marketCap":159784875},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.453909,"marketCap":4161147855},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.450492,"marketCap":110460812},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5755111352525801,"marketCap":133096034.76},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.291624,"marketCap":2290300},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2389.999429,"marketCap":167299960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.807135,"marketCap":55847303},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1712393197.18},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.303181,"marketCap":12636625},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8554913185707096,"marketCap":464752511.32},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.7858,"marketCap":2248382977},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.51296,"marketCap":31296267463},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.035394,"marketCap":8504010},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.513109,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.637661,"marketCap":42016906},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.170352,"marketCap":242452499},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.541615,"marketCap":219031174},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.207417,"marketCap":347081830},{"symbol":"VALN","name":"Valneva SE","value":-68.94911,"marketCap":555637691.47},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.863252,"marketCap":70932139},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.212868,"marketCap":400471021},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.465677,"marketCap":2534654299},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.442138,"marketCap":16747798},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.64535,"marketCap":32676643},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.125489,"marketCap":2644022673},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9603226507332971,"marketCap":98038329.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10430552.97},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.914947,"marketCap":37435069},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.932841,"marketCap":7519722180},{"symbol":"XGN","name":"Exagen","value":-3.909699,"marketCap":59095098},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.89746,"marketCap":73297329},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9007462145,"marketCap":539488695},{"symbol":"KMDA","name":"Kamada","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.885956736183929,"marketCap":402925298.07},{"symbol":"MNOV","name":"MediciNova","value":-6.52497,"marketCap":72097981},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.949849,"marketCap":272725216},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.469179,"marketCap":1336969953},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179850531.23},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.561957,"marketCap":83796785},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.776191,"marketCap":177079354},{"symbol":"CDNA","name":"CareDx","value":18.605737,"marketCap":977712858},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.783957,"marketCap":262770961},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.414149,"marketCap":122095370},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.963462,"marketCap":14156073519},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201176,"marketCap":2369852},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.898988,"marketCap":25857149},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.467226,"marketCap":765577791},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.570813,"marketCap":299397013},{"symbol":"MESO","name":"Mesoblast","value":-15.988639909411173,"marketCap":1652441943.89},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2470196629999997,"marketCap":679671459},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.174981,"marketCap":151818741.99},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.496707,"marketCap":43765200},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9544127277200003,"marketCap":227562662},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.282197,"marketCap":5227851},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.294137,"marketCap":13100551},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.120396,"marketCap":3088518},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus NV","value":-15.285985,"marketCap":3291469943},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.077856,"marketCap":36196257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.535345,"marketCap":1126919561},{"symbol":"NTRA","name":"Natera","value":-101.169919,"marketCap":19265383081},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.555912,"marketCap":516428592},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.048214,"marketCap":581560123},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.517762,"marketCap":153786732.3},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.248373,"marketCap":334930203},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.202248,"marketCap":629112394},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.62098,"marketCap":2647532},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.41434,"marketCap":5953784},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-5.751772,"marketCap":399230486},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.797208,"marketCap":375049552},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.30967,"marketCap":13805530},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.626428,"marketCap":117652558},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.460383,"marketCap":104719170},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.580487,"marketCap":108122670},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.191242787,"marketCap":9114778716},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.101014,"marketCap":1154125962},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":98.262466,"marketCap":2371859411},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.095803702,"marketCap":67715762},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.116752,"marketCap":873189881},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.772298,"marketCap":1288277059},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.642312,"marketCap":1780191908},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.280312,"marketCap":406615933},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09318228363,"marketCap":3136234},{"symbol":"ADMA","name":"ADMA Biologics","value":21.43881,"marketCap":4237873960},{"symbol":"BNTX","name":"BioNTech SE","value":-32.3603616,"marketCap":23388754411},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.637359,"marketCap":5090547},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.162226,"marketCap":47135512},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.16202,"marketCap":11210268},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-6.970577,"marketCap":578111761},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.484923,"marketCap":47323014},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.921853,"marketCap":44719993},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.921853,"marketCap":44719993},{"symbol":"ARGX","name":"Argenx SE","value":43.6602835415535,"marketCap":36370762962.52},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.926216,"marketCap":215061390},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.942583,"marketCap":666418678},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.565345,"marketCap":110679240},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.90379,"marketCap":3819350},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025782,"marketCap":742897},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.026458,"marketCap":40176016},{"symbol":"KALA","name":"KALA BIO","value":-1.055244,"marketCap":41115478},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.723295,"marketCap":71280641},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.658039,"marketCap":2706133},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.652784,"marketCap":67440194},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.357908,"marketCap":362647643},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.20405,"marketCap":86224179},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.556083,"marketCap":1026434373},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.975421,"marketCap":374723214},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.229923,"marketCap":18811617},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.458112,"marketCap":3058820362},{"symbol":"ONVO","name":"Organovo","value":-0.566828,"marketCap":7020170},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.331515,"marketCap":356411700},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.391439,"marketCap":730221138},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.563798,"marketCap":76253656},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.575732,"marketCap":114661265},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.40034,"marketCap":2531753},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.304107,"marketCap":27277096074},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.764271,"marketCap":58407088},{"symbol":"VSTM","name":"Verastem","value":-3.543007,"marketCap":331108182},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.138374,"marketCap":1975565066},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.378738,"marketCap":3630669195},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.378972,"marketCap":141195580},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.231126,"marketCap":14982297},{"symbol":"ADAG","name":"Adagene","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.15626,"marketCap":69598015},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.723998,"marketCap":13261155317},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.564578,"marketCap":5919481},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.246164,"marketCap":3369997466},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.577606,"marketCap":5741316028},{"symbol":"RGNX","name":"Regenxbio","value":-1.444568,"marketCap":328064203},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.706186,"marketCap":1415425922},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332054,"marketCap":1875370},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.279488,"marketCap":1697592871},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.532074,"marketCap":40656021},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.462938,"marketCap":609016541},{"symbol":"GRI","name":"GRI BIO INC","value":-0.381574,"marketCap":3152946},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.204558,"marketCap":482625433},{"symbol":"ABBV","name":"AbbVie","value":87.297994,"marketCap":373460820421},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.170006,"marketCap":61627741},{"symbol":"TGTX","name":"TG Therapeutics","value":230.172014,"marketCap":5382112212},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.309044,"marketCap":7132361062},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.75624,"marketCap":77640156},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.246939,"marketCap":5228446},{"symbol":"QURE","name":"uniQure NV","value":-3.110669,"marketCap":745179406},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.182761,"marketCap":226402489},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.798723,"marketCap":10297735},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.171009,"marketCap":1000947116},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.599434,"marketCap":102609060},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.994688,"marketCap":93611083},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6059010020000001,"marketCap":36253426},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.192017,"marketCap":757345636},{"symbol":"XBIT","name":"XBiotech","value":-2.930924,"marketCap":95718130},{"symbol":"MCRB","name":"Seres Therapeutics","value":801.464581,"marketCap":108999183},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.9539072215,"marketCap":179574495},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192854,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.2728619505256225,"marketCap":148803225.9},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.159953,"marketCap":35118683},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.134908,"marketCap":3063755},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.213111,"marketCap":4003085},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.098808,"marketCap":6647613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.657288,"marketCap":376965539},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.959026,"marketCap":36276557},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.020985,"marketCap":2052682},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.081523,"marketCap":42442391},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.960058,"marketCap":502428436},{"symbol":"BIVI","name":"BioVie Inc","value":-0.775383,"marketCap":18821020},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.826714,"marketCap":2333552675},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.127151,"marketCap":2686945},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.180433,"marketCap":2537786},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.347729,"marketCap":3337127361},{"symbol":"AEON","name":"AEON Biopharma","value":0.048796,"marketCap":667533},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462652,"marketCap":39511885},{"symbol":"ALEC","name":"Alector Inc.","value":-1.190206,"marketCap":141692819},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.07334,"marketCap":429562183},{"symbol":"EDIT","name":"Editas Medicine","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.224396,"marketCap":1086768364},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.953068,"marketCap":78530903},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.950178,"marketCap":375893933.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.452447,"marketCap":224415987},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.983857,"marketCap":3862421231},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.096896,"marketCap":64397668},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.873787,"marketCap":11329317},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.760426,"marketCap":161447134},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.153736,"marketCap":2389586354},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.226154,"marketCap":2243902},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.823888,"marketCap":91155095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.1168872081323944,"marketCap":12946957.64},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.833858,"marketCap":3601670163},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.410346,"marketCap":333081701},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.917626,"marketCap":341557770},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.164808,"marketCap":62042316},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.442174,"marketCap":244920036},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.463671,"marketCap":73570353},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08803,"marketCap":1877696},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.600853,"marketCap":14035330},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.122777,"marketCap":3888111347},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.112666,"marketCap":40334871},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.614708,"marketCap":91656035},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.231906,"marketCap":198174301},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.492882,"marketCap":282154688.76},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.189296,"marketCap":154447988},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.325694,"marketCap":72353336},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.838906,"marketCap":954430981},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.75853,"marketCap":11394665},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15072125652,"marketCap":1330496},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.087847,"marketCap":289157629},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.008436,"marketCap":277565859},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.92605,"marketCap":3260420771},{"symbol":"CRVO","name":"CervoMed","value":-4.000037,"marketCap":47789160},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.755116,"marketCap":7435185352},{"symbol":"KURA","name":"Kura Oncology","value":-3.379043,"marketCap":587896116},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.221852,"marketCap":53995012},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.416299,"marketCap":4691892},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.091788,"marketCap":7256197113},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.183105,"marketCap":31273002},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.246215,"marketCap":16024905},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.114464,"marketCap":2162257171},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.329133,"marketCap":44383578},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.98452,"marketCap":2474982197},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.277821,"marketCap":546906552},{"symbol":"OCGN","name":"Ocugen","value":-2.930733,"marketCap":158417849},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.776278,"marketCap":179843791},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.115161,"marketCap":22478293},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.545445,"marketCap":387245380},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.823469,"marketCap":47817689},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.188548,"marketCap":3176360044},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.947363265,"marketCap":55910056},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.54777,"marketCap":64155873},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.636848,"marketCap":3932892378},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.114361,"marketCap":145510688},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.130661,"marketCap":90191406},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.393832,"marketCap":77110268},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.197361,"marketCap":398701274},{"symbol":"ELUT","name":"Elutia","value":-2.414629,"marketCap":130266818},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.97785,"marketCap":11207137},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.292876,"marketCap":2678292},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.115496,"marketCap":3482198},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.361608,"marketCap":143399115},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.450152,"marketCap":912460022},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.080096,"marketCap":23766017},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.879576,"marketCap":26210689},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.160528,"marketCap":30162126},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.567941,"marketCap":1009727165},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.021967,"marketCap":8424189},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.98633,"marketCap":5245284},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.286826,"marketCap":6716312},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.046805,"marketCap":1659708933},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.955633,"marketCap":12907894},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.276333,"marketCap":1379907},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.14385,"marketCap":3471099},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.483262,"marketCap":465246679},{"symbol":"CLNN","name":"Clene Inc","value":-1.009991,"marketCap":36383933},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.710276,"marketCap":41367199},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.886457,"marketCap":3747000},{"symbol":"LENZ","name":"Therapeutics","value":-11.193196,"marketCap":680647077},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.557927,"marketCap":430316947},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.306581,"marketCap":38988810},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.776224,"marketCap":57765046},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.209667,"marketCap":213881977},{"symbol":"APLM","name":"Apollomics Inc","value":-0.154454,"marketCap":8821320},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.772163,"marketCap":45379250},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.869835,"marketCap":38653747},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.041118,"marketCap":100888497},{"symbol":"AZTR","name":"Azitra Inc","value":-0.579297,"marketCap":5194839},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.401846,"marketCap":650553222},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.872651,"marketCap":58362056},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.528196,"marketCap":58697889},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.112743,"marketCap":751887592},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.556052,"marketCap":70928616},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.429159,"marketCap":4046725},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.532696,"marketCap":24481760},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.469635,"marketCap":6144994506},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.985401,"marketCap":43462066},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345594,"marketCap":13625727},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.383108,"marketCap":61703218},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.839227,"marketCap":960003002},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.653934,"marketCap":5523194},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.34182,"marketCap":93492666},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.502866,"marketCap":906352458},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.258685,"marketCap":10956855},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262869,"marketCap":16771018},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.319309,"marketCap":178266506},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.30587,"marketCap":5109334054},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.224933,"marketCap":304995124},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.829719,"marketCap":5647282174.13},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.876274,"marketCap":249142830},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.176604,"marketCap":83416526},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.118204,"marketCap":521934407},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.704283,"marketCap":2172381349},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.098084,"marketCap":6963561},{"symbol":"NKTX","name":"Nkarta","value":-1.097363,"marketCap":121378256},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.314315,"marketCap":147805209},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.034611,"marketCap":516616},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.265365,"marketCap":34977224},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.259728,"marketCap":34197924},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.111622,"marketCap":294585378},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.281209,"marketCap":3271082161},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.546735,"marketCap":1757032260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.060525,"marketCap":125577293},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.065567,"marketCap":2635016},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.024762,"marketCap":36397488},{"symbol":"LEGN","name":"Legend Biotech","value":-39.473583,"marketCap":6987850423},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.731096,"marketCap":58355149},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.514603,"marketCap":16402960},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.594124,"marketCap":410630354},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470828,"marketCap":7738476},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.269844,"marketCap":1609796358},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.645598,"marketCap":55254178},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.76921,"marketCap":54240862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.051594,"marketCap":6271722},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.861287,"marketCap":502969992},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.395344,"marketCap":2032652686},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629469,"marketCap":64220925},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.137382,"marketCap":110079458},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.001872,"marketCap":913395302},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.170273,"marketCap":3571758942},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.907261,"marketCap":102033247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.571942,"marketCap":15027763},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.57106,"marketCap":166535299},{"symbol":"EQ","name":"Equillium Inc.","value":-5.988298,"marketCap":27635995},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.084999,"marketCap":323429230},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.290792,"marketCap":38155093},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.794494,"marketCap":101297222},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.651157,"marketCap":1161366426},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.835372,"marketCap":2184072306},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.521867,"marketCap":178997262},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.561028,"marketCap":29762310},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.1218,"marketCap":38359938},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.611939,"marketCap":415609104},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.873832,"marketCap":385476089},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.938409,"marketCap":592778900},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.673055,"marketCap":121915345},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115339,"marketCap":8582969},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020864,"marketCap":1076656},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.686825,"marketCap":249559380},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.37615,"marketCap":24362123},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.293475,"marketCap":89407600},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.627626,"marketCap":60440647},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.233792,"marketCap":1343881721},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.446172,"marketCap":3729004757},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.74821,"marketCap":546093973},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.630983,"marketCap":231021340},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.065652332981216,"marketCap":1644428002.08},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.785368,"marketCap":32152281},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.134467,"marketCap":98240308},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.402917,"marketCap":267919840},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.365604,"marketCap":47488719},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.398979,"marketCap":14894307},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.467569,"marketCap":12967095},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.045567,"marketCap":683623809},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.966542,"marketCap":71479681},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.591619,"marketCap":36123670},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.677796,"marketCap":124383406},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.253116,"marketCap":1194150608},{"symbol":"IRON","name":"Disc Medicine","value":-16.567421,"marketCap":1811763491},{"symbol":"IMAB","name":"I-MAB","value":-1.092939,"marketCap":68372557},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.134,"marketCap":80819016},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.719475,"marketCap":128990374},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.43052890019,"marketCap":30811800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.050756,"marketCap":157861020},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.753612,"marketCap":154844012},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.043071,"marketCap":274617311},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.470191,"marketCap":22443611},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.087633,"marketCap":2332711},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.219796,"marketCap":136020236},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.213735,"marketCap":726448513},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.85663,"marketCap":1852946358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.431473,"marketCap":97140182},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.663574,"marketCap":29519073},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.589227,"marketCap":1763277701},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.718234,"marketCap":2589504006},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067486,"marketCap":1824137},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.19559,"marketCap":381518280},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.022595,"marketCap":86159782},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":252745842.56},{"symbol":"ALVO","name":"Alvotech","value":-7.639165,"marketCap":3372340163},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.669372,"marketCap":96394907},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.196834,"marketCap":2960095},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.072186,"marketCap":3363289},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.024523,"marketCap":270889049},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.119063,"marketCap":108264217},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.450586,"marketCap":5332613081},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.083491,"marketCap":1317084},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.792411,"marketCap":2224233180},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.23373,"marketCap":881784289},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.196464,"marketCap":46960401},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.783708,"marketCap":672781099},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.485578,"marketCap":346835718},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.123112,"marketCap":2393352735},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.539957,"marketCap":20962457},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.192082,"marketCap":739852284},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.471066,"marketCap":27215856},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335713,"marketCap":1842442},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.120986,"marketCap":219580992},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.817482,"marketCap":73557873},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.279948,"marketCap":195319016},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.708013,"marketCap":15935147},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.555266,"marketCap":83445432},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04629258216,"marketCap":693564},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.649037,"marketCap":58634013},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41111879.09},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.109947,"marketCap":37512750},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.737899,"marketCap":485986508},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.068521,"marketCap":754262771},{"symbol":"ZURA","name":"Zura Bio","value":-1.492392,"marketCap":70517012},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.402532,"marketCap":2879977961},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.135487,"marketCap":190196279},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.023852,"marketCap":10307898},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.324434,"marketCap":364908203},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.223647,"marketCap":2226488393},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.562963,"marketCap":84501613},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.773372,"marketCap":13083812},{"symbol":"MURA","name":"Mural Oncology","value":-0.486438,"marketCap":62514088},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.978414,"marketCap":437679710},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.294087,"marketCap":52948777},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118522,"marketCap":204834041},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.566552,"marketCap":417087281},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.094245,"marketCap":2555229332},{"symbol":"NNNN","name":"Anbio Biotechnology","value":132.625406,"marketCap":298899072}]},"updateTime":1742055633122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDP\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519833980","title":"Indaptus Therapeutics FY24 EPS $(1.61) Up From $($1.83) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833980","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833980?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:49","pubTimestamp":1741866583,"startTime":"0","endTime":"0","summary":"Indaptus Therapeutics FY24 EPS $(1.61) Up From $($1.83) YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44299263/indaptus-therapeutics-fy24-eps-1-61-up-from-1-83-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDP","LENZ"],"gpt_icon":0},{"id":"2519838784","title":"BRIEF-Indaptus Therapeutics reports full-year loss of $1.61 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838784?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:40","pubTimestamp":1741866004,"startTime":"0","endTime":"0","summary":"BRIEF-Indaptus Therapeutics reports full-year loss of $1.61 per shareMarch 13 (Reuters) - Indaptus Therapeutics Inc INDP.O:INDAPTUS THERAPEUTICS FY EPS USD -1.61Source text: ID:nGNXb6WL8NFurther company coverage: INDP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXAE4351:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDP","BK4139"],"gpt_icon":0},{"id":"2519838338","title":"Indaptus Therapeutics FY EPS USD -1.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838338?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXAE4351:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDP","BK4139"],"gpt_icon":0},{"id":"2519386248","title":"Press Release: Indaptus Therapeutics Reports Fourth Quarter and Year-End 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386248?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"Indaptus Therapeutics Reports Fourth Quarter and Year-End 2024 Financial Results and Provides Corporate Update. -- Company Achieves Key Clinical Milestone with more than 20 Patients. Enrolled in Weekly Dosing Cohort of Phase 1 Trial of Decoy20. -- Pharmacodynamic immune activation biomarker and pharmacokinetics profiles. in initial data sets appear to meet or exceed initial expectations. -- Early signs of potential benefit emerge with some patients demonstrating. Jeffrey Meckler, Chief Executive Officer of Indaptus, commented, \"We continue to make significant progress in our Phase 1 trial of Decoy20, and enrolling more than 20 patients in the weekly dosing cohort marks an important milestone. We are particularly encouraged by the emerging clinical data, with some patients in this cohort demonstrating stable disease - an early sign that Decoy20's immune-modulating approach may be having a meaningful impact. With a favorable safety profile observed so far, we are focused on efficiently a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4139","SITC","BK4606","BK4080","BK4231","NLR","INDP"],"gpt_icon":0},{"id":"2516967674","title":"BRIEF-Indaptus Therapeutics Expands Patent Portfolio In China, Japan, And Israel, Strengthening Its Intellectual Property For Infectious Disease And Cancer Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:25","pubTimestamp":1741094714,"startTime":"0","endTime":"0","summary":"BRIEF-Indaptus Therapeutics Expands Patent Portfolio In China, Japan, And Israel, Strengthening Its Intellectual Property For Infectious Disease And Cancer TreatmentsMarch 4 (Reuters) - Indaptus Thera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDP","BK4139"],"gpt_icon":0},{"id":"2516335679","title":"Indaptus Therapeutics expands patent portfolio in China, Japan, Israel","url":"https://stock-news.laohu8.com/highlight/detail?id=2516335679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516335679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:16","pubTimestamp":1741094196,"startTime":"0","endTime":"0","summary":"Indaptus Therapeutics (INDP) has secured new patent approvals in China, Japan and Israel for its Decoy platform. These patents cover the use of Dec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/indaptus-therapeutics-expands-patent-portfolio-in-china-japan-israel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/indaptus-therapeutics-expands-patent-portfolio-in-china-japan-israel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BK4139","INDP"],"gpt_icon":0},{"id":"2516431675","title":"Indaptus Therapeutics Expands Patent Portfolio in China, Japan, and Israel, Strengthening Its Intellectual Property for Infectious Disease and Cancer Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2516431675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516431675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:01","pubTimestamp":1741093270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDP","BK4139"],"gpt_icon":0},{"id":"2516675441","title":"Indaptus Therapeutics Expands Patent Portfolio in China, Japan, and Israel, Strengthening its Intellectual Property for Infectious Disease and Cancer Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675441","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675441?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 04, 2025  -- Indaptus Therapeutics, Inc. , a clinical-stage biotechnology company dedicated to developing novel treatments for cancer and viral infections, announced today that it has secured new patent approvals in China, Japan and Israel for its Decoy platform. These patents cover the use of Decoy bacteria compositions for preventing or treating Hepatitis B virus  and human immunodeficiency virus  – two diseases that continue to pose major global health challenges. The patents also extend to combination therapies with a variety of both approved and investigational treatments.Dr. Michael Newman, Founder and Chief Scientific Officer of Indaptus, commented, “The allowance of these patents in key international markets highlights the potential of our Decoy platform in the fight against chronic infectious diseases. With millions of people affected by HBV and HIV worldwide, expanding our intellectual property reinforces the novelty and therapeutic promise of our approach.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indaptus-therapeutics-expands-patent-portfolio-130000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","LENZ","INDP","BK4139","NLR"],"gpt_icon":0},{"id":"2511406300","title":"Indaptus Therapeutics Enters Standby Equity Purchase Deal With YA II PN","url":"https://stock-news.laohu8.com/highlight/detail?id=2511406300","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511406300?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:29","pubTimestamp":1739381378,"startTime":"0","endTime":"0","summary":"Indaptus Therapeutics  said Wednesday it has entered a standby equity purchase agreement with YA II PN, or Yorkville.Under the deal, the company can sell up to $20 million worth of its common stock to Yorkville over the next 36 months but is not obligated to do so. The company also issued 305,960 common shares to Yorkville as a commitment for Yorkville to purchase these shares, according to a filing.Indaptus said it cannot sell more than about 2.8 million shares without shareholder approval or unless the average price per share is at least $0.82. Additionally, Yorkville can't own more than 9.99% of the company's voting shares.Before any shares can be sold, the company is required to file a registration statement with the US Securities and Exchange Commission for the shares involved in this agreement.The agreement replaces the previous purchase agreement the company had with Lincoln Park Capital Fund, which was terminated on Wednesday, it said.Shares of Indaptus Therapeutics fell past 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","BK4215","BK4588","LENZ","INDP","PN","BK4585","BK4139"],"gpt_icon":0},{"id":"2510706613","title":"BRIEF-Indaptus Therapeutics Enters Equity Purchase Agreement With Ya II Pn","url":"https://stock-news.laohu8.com/highlight/detail?id=2510706613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510706613?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:29","pubTimestamp":1739370563,"startTime":"0","endTime":"0","summary":"BRIEF-Indaptus Therapeutics Enters Equity Purchase Agreement With Ya II PnFeb 12  - Indaptus Therapeutics INDP.O:INDAPTUS THERAPEUTICS INC - ENTERS EQUITY PURCHASE AGREEMENT WITH YA II PNINDAPTUS THERAPEUTICS INC - CAN SELL UP TO $20 MILLION OF STOCK TO YORKVILLESource text: [ID:n0001493152-25-006052]Further company coverage: INDP.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","INDP"],"gpt_icon":0},{"id":"2510721377","title":"Indaptus Therapeutics Inc - Can Sell up to $20 Million of Stock to Yorkville","url":"https://stock-news.laohu8.com/highlight/detail?id=2510721377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510721377?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:23","pubTimestamp":1739370205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31RX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDP","BK4139"],"gpt_icon":0},{"id":"2510377723","title":"Indaptus Therapeutics Inc - Enters Equity Purchase Agreement With Ya Ii Pn","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377723?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:23","pubTimestamp":1739370205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","INDP"],"gpt_icon":0},{"id":"2509251966","title":"BRIEF-Indaptus Therapeutics Files Prospectus Relating To Proposed Resale By Selling Stockholders Of Up To 4.4 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251966?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:24","pubTimestamp":1738790677,"startTime":"0","endTime":"0","summary":"BRIEF-Indaptus Therapeutics Files Prospectus Relating To Proposed Resale By Selling Stockholders Of Up To 4.4 Million SharesFeb 5  - Indaptus Therapeutics Inc INDP.O:INDAPTUS THERAPEUTICS INC: FILES PROSPECTUS RELATING TO PROPOSED RESALE BY SELLING STOCKHOLDERS OF UP TO 4.4 MILLION SHARESSource text: [ID:n0001493152-25-005016]Further company coverage: INDP.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDP","BK4139"],"gpt_icon":0},{"id":"2509251896","title":"Indaptus Therapeutics Inc: Files Prospectus Relating to Proposed Resale by Selling Stockholders of up to 4.4 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251896?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:18","pubTimestamp":1738790299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","INDP"],"gpt_icon":0},{"id":"2509533233","title":"Indaptus Therapeutics Says Health Canada Approves Start of Lead Asset Decoy20 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2509533233","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509533233?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:39","pubTimestamp":1738769972,"startTime":"0","endTime":"0","summary":"Indaptus Therapeutics  said Wednesday it received clinical trial authorization from Health Canada for its Decoy20 drug candidate.The approval allows expansion of the company's ongoing US phase 1 study, INDP-D101, in patients with locally advanced or metastatic solid tumors to Canadian sites, according to Indaptus.The company said it will enroll patients in Canada under the current protocol of weekly dosing of Decoy20. Indaptus plans to amend the Health Canada submission to include its upcoming Decoy20 and BeiGene's tislelizumab combination trial.Shares of the company were down 1.3% in recent trading.Price: 0.89, Change: -0.01, Percent Change: -1.33","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","INDP","BK4139"],"gpt_icon":0},{"id":"2509833452","title":"Indaptus Therapeutics Receives Approval From Health Canada to Expand Clinical Trial of Decoy20","url":"https://stock-news.laohu8.com/highlight/detail?id=2509833452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509833452?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA6PNP9N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDP","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":42}]}}