US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

INDIVIOR PLC

11.56

+0.80007.43%

Post-market: 11.560.00000.00%18:33 EDT

Volume:1.46M

Turnover:16.37M

Market Cap:1.44B

PE:-31.86

High:11.58

Open:10.76

Low:10.52

Close:10.76

Loading ...

Overview Company News Filings

Company Profile

Company Name:

INDIVIOR PLC

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

1041

Office Location:

10710 Midlothian Turnpike,Suite 125,North Chesterfield,Virginia,United States

Website:

http://www.indivior.com

Zip Code:

23235

Phone:

Fax:

- -

Introduction:

Indivior PLC, together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and co-occurring disorders. The company's product pipeline focuses on treating opioid use disorder, addiction, and schizophrenia. It markets and promotes SUBLOCADE injection for subcutaneous use; and SUBOXONE sublingual film, SUBOXONE sublingual tablet, and SUBUTEX sublingual tablet. The company operates in approximately 40 countries worldwide. It has collaboration agreement with Addex Therapeutics Ltd. The company was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.

Directors

Name

Position

Howard Pien

Chairman

Shaun Thaxter

Chief Executive Officer, Director

A. Thomas McLellan

Non-Executive Director

Cary Claiborne

Chief Financial Officer, Director

Christian Schade

Non-Executive Director

Daniel J. Phelan

Non-Executive Director

Daniel Tasse

Non-Executive Director

Lorna Parker

Non-Executive Director

Rupert Bondy

Senior Independent Director

Yvonne Greenstreet

Non-Executive Director

Shareholders

Name

Position

Shaun Thaxter

Chief Executive Officer, Director

Cary Claiborne

Chief Financial Officer, Director

Christian Heidbreder

Chief Scientific Officer

Debby Betz

Chief Corporate Affairs & Communications Officer

Frank Stier

Chief Supply Officer

Ingo Elfering

Chief Information Officer

Javier Rodriguez

Chief Legal Officer

Jon Fogle

Chief Human Resources Officer

Mark Crossley

Chief Strategy Officer

Richard Simkin

Chief Commercial Officer

Tony Goodman

Chief Business Development Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INDV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDV\",,,,,undefined,":{"symbol":"INDV","market":"US","secType":"STK","nameCN":"INDIVIOR PLC","latestPrice":11.56,"timestamp":1745611200000,"preClose":10.76,"halted":0,"volume":1463306,"hourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.56,"latestTime":"18:33 EDT","volume":11499,"amount":132929.62,"timestamp":1745620397995},"delay":0,"floatShares":92076156,"shares":124758946,"eps":-0.362787,"marketStatus":"Closed","change":0.8,"latestTime":"04-25 16:00:00 EDT","open":10.76,"high":11.58,"low":10.52,"amount":16367560.500980001,"amplitude":0.098513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.362787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.76,"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.76,"latestTime":"09:29 EDT","volume":6136,"amount":65045.023887999996,"timestamp":1745587770046},"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.56,"latestTime":"18:33 EDT","volume":11499,"amount":132929.62,"timestamp":1745620397995},"volumeRatio":1.151774,"impliedVol":0.8771,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDV\",,,,,undefined,":{"symbol":"INDV","floatShares":92076156,"roa":"10.69%","roe":"12.20%","lyrEps":-0.362787,"volumeRatio":1.151774,"shares":124758946,"dividePrice":0,"high":11.58,"amplitude":0.098513,"preClose":10.76,"low":10.52,"week52Low":7.33,"pbRate":"-7.04","psRate":"1.21","week52High":18.59,"institutionHeld":0,"latestPrice":11.56,"eps":-0.362787,"divideRate":0,"volume":1463306,"delay":0,"ttmEps":-0.362787,"open":10.76,"prevYearClose":12.43,"prevWeekClose":9.01,"prevMonthClose":9.53,"prevQuarterClose":9.53,"fiveDayClose":9.01,"twentyDayClose":9.8,"sixtyDayClose":12.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":277824630,"yearFounded":2014,"employeeNum":1041,"address":"10710 Midlothian Turnpike,Suite 125,North Chesterfield,Virginia,United States","zipCode":"23235","officePhone":"804 379 1090"},"stockCompanyDetail":{"websiteUrl":"http://www.indivior.com","stockEarnings":[{"period":"1week","weight":0.1942},{"period":"1month","weight":0.1232},{"period":"3month","weight":-0.1026},{"period":"6month","weight":0.1956},{"period":"1year","weight":-0.428},{"period":"ytd","weight":-0.1344}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Indivior PLC, together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and co-occurring disorders. The company's product pipeline focuses on treating opioid use disorder, addiction, and schizophrenia. It markets and promotes SUBLOCADE injection for subcutaneous use; and SUBOXONE sublingual film, SUBOXONE sublingual tablet, and SUBUTEX sublingual tablet. The company operates in approximately 40 countries worldwide. It has collaboration agreement with Addex Therapeutics Ltd. The company was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.025118},{"month":2,"riseRate":0.636364,"avgChangeRate":0.019695},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.0019},{"month":4,"riseRate":0.818182,"avgChangeRate":0.015296},{"month":5,"riseRate":0.9,"avgChangeRate":0.068442},{"month":6,"riseRate":0.4,"avgChangeRate":0.043941},{"month":7,"riseRate":0.777778,"avgChangeRate":0.149783},{"month":8,"riseRate":0.5,"avgChangeRate":-0.036015},{"month":9,"riseRate":0.3,"avgChangeRate":-0.104245},{"month":10,"riseRate":0.3,"avgChangeRate":-0.014107},{"month":11,"riseRate":0.5,"avgChangeRate":-0.003077},{"month":12,"riseRate":0.6,"avgChangeRate":0.015466}],"exchange":"NASDAQ","name":"INDIVIOR PLC","nameEN":"INDIVIOR PLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INDV\",market:\"US\",,,undefined,":{"directors":[{"name":"Howard Pien","position":"Chairman"},{"name":"Shaun Thaxter","position":"Chief Executive Officer, Director"},{"name":"A. Thomas McLellan","position":"Non-Executive Director"},{"name":"Cary Claiborne","position":"Chief Financial Officer, Director"},{"name":"Christian Schade","position":"Non-Executive Director"},{"name":"Daniel J. Phelan","position":"Non-Executive Director"},{"name":"Daniel Tasse","position":"Non-Executive Director"},{"name":"Lorna Parker","position":"Non-Executive Director"},{"name":"Rupert Bondy","position":"Senior Independent Director"},{"name":"Yvonne Greenstreet","position":"Non-Executive Director"}],"executives":[{"name":"Shaun Thaxter","position":"Chief Executive Officer, Director"},{"name":"Cary Claiborne","position":"Chief Financial Officer, Director"},{"name":"Christian Heidbreder","position":"Chief Scientific Officer"},{"name":"Debby Betz","position":"Chief Corporate Affairs & Communications Officer"},{"name":"Frank Stier","position":"Chief Supply Officer"},{"name":"Ingo Elfering","position":"Chief Information Officer"},{"name":"Javier Rodriguez","position":"Chief Legal Officer"},{"name":"Jon Fogle","position":"Chief Human Resources Officer"},{"name":"Mark Crossley","position":"Chief Strategy Officer"},{"name":"Richard Simkin","position":"Chief Commercial Officer"},{"name":"Tony Goodman","position":"Chief Business Development Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INDV","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-02-20","symbol":"INDV","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-10-24","symbol":"INDV","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-07-25","symbol":"INDV","fiscalQuarterEnding":"2024/06","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-04-25","symbol":"INDV","fiscalQuarterEnding":"2024/03","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDV\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-29","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDV","date":"2025-04-24","current":-26.689807,"percent":0.254072,"low":-539.080629,"twenty":-418.494795,"median":-9.9655,"eighty":485.007713,"high":1520.868351,"avg":161.517485,"sd":590.917777,"marketCap":1281110751.53},"quantilePoints":[{"date":"2024-01-05","current":-8.731325,"twenty":-8.731325,"median":-8.731325,"eighty":-8.731325,"marketCap":2051861355.61},{"date":"2024-01-12","current":-9.061129,"twenty":-8.930914,"median":-8.915467,"eighty":-8.872434,"marketCap":2129365213.58},{"date":"2024-01-19","current":-9.036937,"twenty":-9.037083,"median":-8.926675,"eighty":-8.867596,"marketCap":2123680078.16},{"date":"2024-01-26","current":-10.054308,"twenty":-9.927259,"median":-9.036937,"eighty":-8.901284,"marketCap":2362762158.39},{"date":"2024-02-02","current":-10.004449,"twenty":-10.01442,"median":-9.223686,"eighty":-8.919649,"marketCap":2351045521.54},{"date":"2024-02-09","current":-10.098427,"twenty":-10.051065,"median":-9.895497,"eighty":-8.929219,"marketCap":2373130321.56},{"date":"2024-02-16","current":-10.175342,"twenty":-10.179852,"median":-9.943541,"eighty":-8.977536,"marketCap":2391205561.35},{"date":"2024-02-23","current":1442.16344,"twenty":-10.183288,"median":-9.929623,"eighty":-8.965881,"marketCap":2884326878.5},{"date":"2024-03-01","current":1520.868351,"twenty":-10.175772,"median":-9.860171,"eighty":-8.862758,"marketCap":3041736702.67},{"date":"2024-03-08","current":1456.331845,"twenty":-10.129193,"median":-9.478841,"eighty":1456.594636,"marketCap":2912663689.17},{"date":"2024-03-15","current":1406.519641,"twenty":-10.071956,"median":-9.037667,"eighty":1456.594636,"marketCap":2813039280.38},{"date":"2024-03-22","current":1416.408463,"twenty":-10.051876,"median":-8.960053,"eighty":1447.830802,"marketCap":2832816924.48},{"date":"2024-03-28","current":1455.260447,"twenty":-10.040734,"median":-8.915467,"eighty":1455.903286,"marketCap":2910520894.48},{"date":"2024-04-05","current":1458.075233,"twenty":-10.017652,"median":-8.848243,"eighty":1457.639065,"marketCap":2916150468.02},{"date":"2024-04-12","current":1329.065563,"twenty":-9.996443,"median":1356.65224,"eighty":1456.726031,"marketCap":2658131124.79},{"date":"2024-04-19","current":1279.103138,"twenty":-9.969287,"median":1309.349865,"eighty":1455.903286,"marketCap":2558206276.88},{"date":"2024-04-26","current":476.533403,"twenty":-9.944147,"median":1284.511395,"eighty":1452.111517,"marketCap":2382667015.68},{"date":"2024-05-03","current":485.430033,"twenty":-9.931801,"median":1275.015426,"eighty":1446.43078,"marketCap":2427150166.81},{"date":"2024-05-10","current":484.77744,"twenty":-9.909437,"median":493.219646,"eighty":1443.862237,"marketCap":2423887197.01},{"date":"2024-05-17","current":457.733314,"twenty":-9.881367,"median":488.116405,"eighty":1441.351048,"marketCap":2288666574.17},{"date":"2024-05-24","current":465.20437,"twenty":-9.858941,"median":485.295631,"eighty":1439.871356,"marketCap":2326021847.95},{"date":"2024-05-31","current":496.261466,"twenty":-9.799964,"median":486.27573,"eighty":1436.258175,"marketCap":2481307333.36},{"date":"2024-06-07","current":439.995107,"twenty":-9.5344,"median":485.430033,"eighty":1423.367779,"marketCap":2199975534.13},{"date":"2024-06-14","current":451.615042,"twenty":-9.386243,"median":484.77744,"eighty":1423.350602,"marketCap":2258075214.65},{"date":"2024-06-21","current":447.135681,"twenty":-9.126152,"median":483.175553,"eighty":1421.904534,"marketCap":2235678403.11},{"date":"2024-06-28","current":420.240739,"twenty":-9.056437,"median":482.881297,"eighty":1420.903799,"marketCap":2101203699.91},{"date":"2024-07-05","current":399.169394,"twenty":-9.037667,"median":478.317711,"eighty":1418.346927,"marketCap":1995846972.62},{"date":"2024-07-12","current":281.71779,"twenty":-9.036937,"median":474.886858,"eighty":1416.476807,"marketCap":1408588947.59},{"date":"2024-07-15","current":269.124484,"twenty":-9.027388,"median":474.396895,"eighty":1416.463138,"marketCap":1345622420.31},{"date":"2024-08-02","current":-12.681184,"twenty":-9.037375,"median":474.162636,"eighty":1416.449469,"marketCap":1788046959.52},{"date":"2024-08-09","current":-11.831658,"twenty":-9.742833,"median":463.001654,"eighty":1415.475285,"marketCap":1668263747.87},{"date":"2024-08-16","current":-11.531835,"twenty":-9.931801,"median":456.721797,"eighty":1411.053167,"marketCap":1625988694.51},{"date":"2024-08-23","current":-11.359567,"twenty":-10.017652,"median":455.124507,"eighty":1403.016644,"marketCap":1601698904.31},{"date":"2024-08-30","current":-11.517339,"twenty":-10.144576,"median":449.847335,"eighty":1394.819348,"marketCap":1623944812.52},{"date":"2024-09-06","current":-9.739044,"twenty":-10.190159,"median":447.535315,"eighty":1390.076063,"marketCap":1373205236.08},{"date":"2024-09-13","current":-9.093341,"twenty":-10.176202,"median":437.901092,"eighty":1388.200752,"marketCap":1282161095.35},{"date":"2024-09-20","current":-8.695405,"twenty":-10.159959,"median":436.792984,"eighty":1385.619667,"marketCap":1226052087.81},{"date":"2024-09-27","current":-9.187795,"twenty":-10.089603,"median":420.240739,"eighty":1373.204246,"marketCap":1295479177.06},{"date":"2024-10-04","current":-9.452398,"twenty":-10.053497,"median":411.279432,"eighty":1328.888735,"marketCap":1332788098.86},{"date":"2024-10-11","current":-6.894174,"twenty":-10.045494,"median":397.767615,"eighty":1324.41511,"marketCap":972078462.1},{"date":"2024-10-18","current":-7.729502,"twenty":-10.022053,"median":275.421137,"eighty":1306.911197,"marketCap":1089859827.76},{"date":"2024-10-25","current":-387.254131,"twenty":-10.022053,"median":258.931158,"eighty":1295.294828,"marketCap":1161762392.56},{"date":"2024-10-31","current":-376.128091,"twenty":-10.098427,"median":-6.913465,"eighty":1287.84805,"marketCap":1128384273.39},{"date":"2024-11-08","current":-434.650258,"twenty":-10.197534,"median":-7.218189,"eighty":1281.174739,"marketCap":1303950773.11},{"date":"2024-11-15","current":-417.553766,"twenty":-10.357169,"median":-7.68996,"eighty":1279.103138,"marketCap":1252661295.74},{"date":"2024-11-22","current":-455.401138,"twenty":-11.279742,"median":-7.770979,"eighty":1275.015426,"marketCap":1366203413.46},{"date":"2024-11-29","current":-475.483527,"twenty":-11.472459,"median":-8.119915,"eighty":1262.088941,"marketCap":1426450581.27},{"date":"2024-12-06","current":-462.637374,"twenty":-11.520238,"median":-8.577538,"eighty":649.987226,"marketCap":1387912124.34},{"date":"2024-12-13","current":-484.970807,"twenty":-11.624468,"median":-8.706737,"eighty":497.452148,"marketCap":1454912419.5},{"date":"2024-12-20","current":-483.00699,"twenty":-11.880785,"median":-8.81707,"eighty":496.483725,"marketCap":1449020970.4},{"date":"2024-12-27","current":-524.024438,"twenty":-12.457859,"median":-8.855646,"eighty":495.297532,"marketCap":1572073311.64},{"date":"2025-01-03","current":-526.020236,"twenty":-230.749328,"median":-8.892068,"eighty":493.586593,"marketCap":1578060706.99},{"date":"2025-01-10","current":-497.27008,"twenty":-384.916258,"median":-8.907363,"eighty":491.400602,"marketCap":1491810238.16},{"date":"2025-01-17","current":-486.412641,"twenty":-393.098632,"median":-8.915467,"eighty":488.91137,"marketCap":1459237922.85},{"date":"2025-01-24","current":-489.294402,"twenty":-425.635451,"median":-8.960053,"eighty":488.290719,"marketCap":1467883205.21},{"date":"2025-01-31","current":-495.059612,"twenty":-434.650258,"median":-9.004691,"eighty":488.174377,"marketCap":1485178837.55},{"date":"2025-02-07","current":-398.440394,"twenty":-438.198605,"median":-9.035763,"eighty":488.116405,"marketCap":1195321181.39},{"date":"2025-02-14","current":-410.047551,"twenty":-437.752568,"median":-9.061129,"eighty":487.121427,"marketCap":1230142653.13},{"date":"2025-02-21","current":-22.522233,"twenty":-439.344773,"median":-9.095438,"eighty":485.768312,"marketCap":1081067217.57},{"date":"2025-02-28","current":-22.859537,"twenty":-437.841775,"median":-9.294936,"eighty":485.214989,"marketCap":1097257759.94},{"date":"2025-03-07","current":-24.283428,"twenty":-437.023459,"median":-9.444366,"eighty":484.854198,"marketCap":1165604557.36},{"date":"2025-03-14","current":605.149026,"twenty":-435.088443,"median":-9.294936,"eighty":488.127999,"marketCap":1210298050.41},{"date":"2025-03-21","current":-25.271265,"twenty":-433.037368,"median":-9.386243,"eighty":488.197645,"marketCap":1213020698.87},{"date":"2025-03-28","current":-24.738754,"twenty":-430.777799,"median":-9.448382,"eighty":488.127999,"marketCap":1187460219.29},{"date":"2025-04-04","current":-24.352592,"twenty":-427.288281,"median":-9.739044,"eighty":487.320423,"marketCap":1168924445.9},{"date":"2025-04-11","current":-23.146184,"twenty":-425.814745,"median":-9.877834,"eighty":485.768312,"marketCap":1111016863.05},{"date":"2025-04-17","current":-23.722243,"twenty":-421.727469,"median":-9.929623,"eighty":485.26875,"marketCap":1138667669.28},{"date":"2025-04-24","current":-26.689807,"twenty":-418.494795,"median":-9.9655,"eighty":485.007713,"marketCap":1281110751.53}],"updateTime":1745632654256}}}