US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Informatica

16.96

-0.7900-4.45%

Post-market: 16.71-0.2499-1.47%18:56 EDT

Volume:1.66M

Turnover:28.33M

Market Cap:5.13B

PE:565.33

High:17.34

Open:17.01

Low:16.91

Close:17.75

Loading ...

Overview Company News Filings

Goldman Sachs Downgrades Informatica to Neutral From Buy, $20 Price Target; Shares Fall

MT Newswires Live

Informatica Holds Limited Medium-Term Upside Following 'Messy' Q4, RBC Capital Says

MT Newswires Live

Informatica's stock plunges after 'messy' Q4 results, but analysts see positives

Informatica Price Target Cut to $24.00/Share From $34.00 by Truist Securities

Informatica Leaves More Questions Than Answers After Q4, Deutsche Bank Says

MT Newswires Live

Informatica’s Cloud Transition Challenges Prompt Hold Rating Amid Revenue and ARR Growth Concerns

Informatica downgraded to Neutral from Buy at Goldman Sachs

Informatica downgraded to Neutral at Goldman on slowing cloud transition

Analysts cut Informatica ratings as Q4 results disappoint

Informatica Shares Fall After Multiple Analyst Downgrades, Price Target Cuts Follow Q4 Results

MT Newswires Live

Informatica downgraded to Neutral from Buy at BofA

Informatica falls -34.0%

Informatica Shares Down 34.7% After Q4 REV Miss

THOMSON REUTERS

Informatica price target lowered to $24 from $34 at Truist

Informatica price target lowered to $20 from $25 at DA Davidson

Informatica Inc : JP Morgan Cuts Target Price to $24 From $34

THOMSON REUTERS

Informatica Stock Slumps 36% on Weak Outlook, Fourth-Quarter Revenue Miss -- Barrons.com

S&P 500 Futures Decline In Premarket Trading; Informatica, SoundHound AI Lag

Informatica Cut to Equal-Weight From Overweight by Wells Fargo

RBC Downgrades Informatica to Sector Perform From Outperform, Cuts Price Target to $19 From $35

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INFA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFA\",,,,,undefined,":{"symbol":"INFA","market":"US","secType":"STK","nameCN":"Informatica","latestPrice":16.96,"timestamp":1743710400000,"preClose":17.75,"halted":0,"volume":1659528,"hourTrading":{"tag":"盘后","latestPrice":16.7101,"preClose":16.96,"latestTime":"18:56 EDT","volume":20831,"amount":353013.86,"timestamp":1743720984306},"delay":0,"floatShares":172931239,"shares":302599046,"eps":0.03,"marketStatus":"Closed","change":-0.79,"latestTime":"04-03 16:00:00 EDT","open":17.01,"high":17.34,"low":16.91,"amount":28331959.874399997,"amplitude":0.024225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"listingDate":1635307200000,"exchange":"NYSE","adjPreClose":17.75,"preHourTrading":{"tag":"盘前","latestPrice":16.7245,"preClose":17.75,"latestTime":"09:24 EDT","volume":390,"amount":6739.305300000001,"timestamp":1743686666897},"postHourTrading":{"tag":"盘后","latestPrice":16.7101,"preClose":16.96,"latestTime":"18:56 EDT","volume":20831,"amount":353013.86,"timestamp":1743720984306},"volumeRatio":0.810314,"impliedVol":0.7316,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFA\",,,,,undefined,":{"symbol":"INFA","floatShares":172931239,"roa":"1.66%","roe":"0.44%","lyrEps":0.032908,"volumeRatio":0.810314,"shares":302599046,"dividePrice":0,"high":17.34,"amplitude":0.024225,"preClose":17.75,"low":16.91,"week52Low":16.37,"pbRate":"2.22","psRate":"3.13","week52High":39.8,"institutionHeld":0,"latestPrice":16.96,"eps":0.03,"divideRate":0,"volume":1659528,"delay":0,"ttmEps":0.03,"open":17.01,"prevYearClose":25.93,"prevWeekClose":18.11,"prevMonthClose":17.45,"prevQuarterClose":17.45,"fiveDayClose":18.5,"twentyDayClose":18.3,"sixtyDayClose":26.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511133096","title":"Goldman Sachs Downgrades Informatica to Neutral From Buy, $20 Price Target; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2511133096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511133096?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:40","pubTimestamp":1739554855,"startTime":"0","endTime":"0","summary":"Informatica (INFA) has an average rating of overweight and mean price target of $23.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFA"],"gpt_icon":0},{"id":"2511690730","title":"Informatica Holds Limited Medium-Term Upside Following 'Messy' Q4, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690730?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:03","pubTimestamp":1739552602,"startTime":"0","endTime":"0","summary":"Informatica's  stock holds limited upside in the medium term after the software development company reported a \"messy/confusing\" Q4, missing expectations on most metrics except unlevered free cash flow, RBC Capital Markets said in a note Friday.Management cited sales execution issues and increased cloud modernization activity as key factors weighing on renewal rates, while revenue also suffered from shorter on-premise contract terms, soft professional services demand, and currency headwinds, the investment firm said.The company expects these challenges to persist into 2025, prompting lower guidance across the board, according to the note.While downside risk for the stock also appears limited at current multiples, RBC analysts said the company needs to demonstrate \"improved execution and forecasting,\" over the next few quarters to win back investor confidence.RBC downgraded the company's stock to sector perform from outperform and cut its price target to $19 from $35.Shares of the compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","INFA","BK4207"],"gpt_icon":0},{"id":"2511710697","title":"Informatica's stock plunges after 'messy' Q4 results, but analysts see positives","url":"https://stock-news.laohu8.com/highlight/detail?id=2511710697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511710697?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:39","pubTimestamp":1739551140,"startTime":"0","endTime":"0","summary":"Informatica's stock is on pace for its largest daily percentage decrease on record. Shares of Informatica Inc. have tumbled following its fourth-quarter revenue miss and weaker-than-expected guidance Thursday - but analysts still see positives despite the company's disappointing results.Notably, the data-management-software company's revenue fell 3.8% year-over-year amid declining subscription revenues. \"The renewal rates were lower than forecasted,\" Informatica  Chief Executive Amit Walia said during a conference call to discuss the results, according to a FactSet transcript. \"As we work through the complexity of our business-model transformation to cloud-only, some execution issues related to the renewals were identified and are underway to be addressed.\". Informatica's stock plunged after the results and is down 30.9% Friday. The company's shares are on pace for their largest daily percent decrease on record, according to Dow Jones Market Data, citing available data back to Oct. 27,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757359954.USD","LU1571399168.USD","INFA","BK4538","BK4097","LU2237957902.USD","LU2430703251.USD","IE00BJJMRX11.SGD","LU2764263039.SGD","LU2361044949.HKD","LU0353189763.USD","LU1732800096.USD","LU0029864427.USD","LU1551013425.SGD","IBM","LU2461242641.AUD","MSFT","BK4533","LU0094547139.USD","LU0738911758.USD","IE00BSNM7G36.USD","LU1988902786.USD","LU1934455863.HKD","LU2092627202.USD","SGXZ23171101.USD","LU1235295455.SGD","BK4577","LU1564329628.SGD","LU1244550221.USD","LU0823421333.USD","LU2275660780.HKD","LU0784383803.USD","IE00BJJMRY28.SGD","LU0354030511.USD","BK4579","IE00B1BXHZ80.USD","LU0347712357.USD","LU1852331112.SGD","LU2286300806.USD","LU1697837992.HKD","LU2462157665.USD","LU2362540622.SGD","LU1674673691.USD","LU0170899867.USD","LU2764263203.CNY","LU0124676726.USD","LU2242650005.HKD","LU0950375773.USD","IE000YTNTUN2.SGD","BK4532"],"gpt_icon":1},{"id":"2511697132","title":"Informatica Price Target Cut to $24.00/Share From $34.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697132?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:29","pubTimestamp":1739550540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INFA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 11:29 ET (16:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA"],"gpt_icon":0},{"id":"2511929396","title":"Informatica Leaves More Questions Than Answers After Q4, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511929396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511929396?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548803,"startTime":"0","endTime":"0","summary":"Informatica's  disappointing Q4 results have left more questions than answers as the company saw greater than anticipated churn, Deutsche Bank said in a note Friday.\"Management attributed the unforeseen churn to execution and operational failures which it believes are within its control to remediate,\" the report said.\"That said, it is common for execution issues in Software to get worse before improving, which we believe warrants our move to the sidelines.\"Deutsche downgraded the stock to neutral from buy, saying that it could not predicate its investment thesis on a potential takeout despite its \"very compelling asset value.\"\"We contend Informatica is a strategic asset and remind investors of credible reports 10 months ago of acquisition talks with Salesforce at levels ~2x where the stock is currently trading,\" the report said.Informatica shares were falling about 31% in recent trading.Price: 17.64, Change: -7.54, Percent Change: -29.94","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","INFA","BK4585","BK4566","BK4552","BK4023","BK4118","DB"],"gpt_icon":0},{"id":"2511694290","title":"Informatica’s Cloud Transition Challenges Prompt Hold Rating Amid Revenue and ARR Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694290?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:45","pubTimestamp":1739547913,"startTime":"0","endTime":"0","summary":"Informatica (INFA – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Kash Rangan from Goldman...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/informaticas-cloud-transition-challenges-prompt-hold-rating-amid-revenue-and-arr-growth-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/informaticas-cloud-transition-challenges-prompt-hold-rating-amid-revenue-and-arr-growth-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARR","INFA"],"gpt_icon":0},{"id":"2511942736","title":"Informatica downgraded to Neutral from Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511942736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511942736?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:40","pubTimestamp":1739547625,"startTime":"0","endTime":"0","summary":"Goldman Sachs downgraded Informatica (INFA) to Neutral from Buy with a price target of $20, down from $38. Published first on TheFly – the ultimate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/informatica-downgraded-to-neutral-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/informatica-downgraded-to-neutral-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFA"],"gpt_icon":0},{"id":"2511265694","title":"Informatica downgraded to Neutral at Goldman on slowing cloud transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2511265694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511265694?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:40","pubTimestamp":1739547612,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Kash Rangan downgraded Informatica (INFA) to Neutral from Buy with a price target of $20, down from $38. The firm’s prior Buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/informatica-downgraded-to-neutral-at-goldman-on-slowing-cloud-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/informatica-downgraded-to-neutral-at-goldman-on-slowing-cloud-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFA"],"gpt_icon":0},{"id":"2511646237","title":"Analysts cut Informatica ratings as Q4 results disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646237","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646237?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:27","pubTimestamp":1739546858,"startTime":"0","endTime":"0","summary":"Investing.com --Informatica  shares plunged 32% following weaker-than-expected Q4 2024 results and disappointing 2025 guidance, prompting multiple analyst downgrades.Baird, Wells Fargo , and RBC Capital all cut their ratings, citing execution issues, increased churn, and weaker renewals.Baird downgraded Informatica to Neutral from Outperform, highlighting \"weaker trends and reduced visibility.\". The firm noted that the company’s \"weaker renewals and higher  churn\" across both on-premise and cloud segments hurt its outlook. Cloud annual recurring revenue  growth, previously a key part of Baird’s bullish thesis, also took a hit.\"Lack of visibility due to multiple moving pieces reduces our confidence,\" Baird said.Wells Fargo also cut Informatica to Equal Weight and slashed its price target to $19 from $34, citing concerns over ARR growth, higher churn, and shorter contract renewals.\"The most concerning metric where there is no quick fix is the decline in renewal rates due to an increase i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-cut-informatica-ratings-q4-152738192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFA"],"gpt_icon":0},{"id":"2511691270","title":"Informatica Shares Fall After Multiple Analyst Downgrades, Price Target Cuts Follow Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691270?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:20","pubTimestamp":1739546420,"startTime":"0","endTime":"0","summary":"Informatica (INFA) shares fell by more than 30% in recent Friday trading after multiple analyst downgrades followed the company's Q4 financial results announcement.The company late Thursday posted low","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFA"],"gpt_icon":0},{"id":"2511698691","title":"Informatica downgraded to Neutral from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698691?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:55","pubTimestamp":1739544920,"startTime":"0","endTime":"0","summary":"BofA analyst Koji Ikeda downgraded Informatica (INFA) to Neutral from Buy with a price target of $20, down from $35, following “challenging” Q4 res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/informatica-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/informatica-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFA"],"gpt_icon":0},{"id":"2511915466","title":"Informatica falls -34.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511915466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511915466?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544657,"startTime":"0","endTime":"0","summary":"Informatica (INFA) is down -34.0%, or -$8.55 to $16.62. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/informatica-falls-34-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/informatica-falls-34-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2511696343","title":"Informatica Shares Down 34.7% After Q4 REV Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696343?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:34","pubTimestamp":1739543696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P517W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2511695285","title":"Informatica price target lowered to $24 from $34 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695285?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:25","pubTimestamp":1739543140,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Informatica (INFA) to $24 from $34 but keeps a Buy rating on the shares. The company delivered a messy Q4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/informatica-price-target-lowered-to-24-from-34-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/informatica-price-target-lowered-to-24-from-34-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFA"],"gpt_icon":0},{"id":"2511695743","title":"Informatica price target lowered to $20 from $25 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695743?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542517,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Informatica (INFA) to $20 from $25 and keeps a Neutral rating on the shares. The company’s disappoin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/informatica-price-target-lowered-to-20-from-25-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/informatica-price-target-lowered-to-20-from-25-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFA"],"gpt_icon":0},{"id":"2511660169","title":"Informatica Inc : JP Morgan Cuts Target Price to $24 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660169?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:20","pubTimestamp":1739539236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P51UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2511667599","title":"Informatica Stock Slumps 36% on Weak Outlook, Fourth-Quarter Revenue Miss -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667599?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:39","pubTimestamp":1739536740,"startTime":"0","endTime":"0","summary":"Informatica stock tumbled in premarket trading Friday after the data management platform issued soft first-quarter and full-year guidance, and reported quarterly revenue that missed expectations.The software company said it anticipates first-quarter revenue between $380 million and $400 million. Analysts polled by FactSet expected $412 million. For the full year, Informatica forecast total revenue in the range of $1.67 billion to $1.72 billion, which was below analysts' expectations for $1.72 billion at the midpoint.Aside from FX-related headwinds, the company pointed to a handful of factors including lower renewal rates and shorter durations of self-managed subscriptions. Management also noted a decline in professional services, which occurred \"as a direct result of our strategy to shift more of our customers' implementation and support work to our professional service partners.\". \"The optics of the revised guide, which we believe is conservative, obfuscates what was minimal change to","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA"],"gpt_icon":0},{"id":"2511678667","title":"S&P 500 Futures Decline In Premarket Trading; Informatica, SoundHound AI Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2511678667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511678667?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, MGIC Investment Corp.  was up 34.5% in pre-market trading, and Roku Inc. Cl A  was up 15.8%.Airbnb Inc. Cl A , Procore Technologies Inc. , and GameStop Corp. Cl A  were all posting gains of at least 8%. In early trading, Informatica Inc.  and SoundHound AI Inc.  had posted declines, falling 35.7% and 14.3%, respectively.Meanwhile S&P 500 futures were down 0.14%, with futures for the Dow Jones Industrial Average falling 0.27%. The Cboe Volatility Index futures were down 3.18%.In commodities news, Brent crude oil futures were up 0.73%, while gold futures were up 0.36%. Bitcoin climbed 0.47% to $96,735.In the previous regular trading session, the S&P 500 and the Dow were up 1.04% and 0.77%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.79% and China's Shanghai Composite Index up 0.43%.U.S. stock markets","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4608","BK4076","LU0054578231.USD","LU1861559042.SGD","PCOR","VOO","BK4561","BK4539","BK4524","ABNB","BK4535","LU0963586101.USD","BK4505","BK4566","ROKU","SPY","BK4195","IE00B19Z9Z06.USD","BK4507","BK4532","IE00B894F039.SGD","BK4577","LU1861558580.USD","BK4588","BK4142","BK4108","GME","BK4585",".SPX","SOUN","BK4547","BK4229","INFA","BK4587","MTG","BK4023","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2511366649","title":"Informatica Cut to Equal-Weight From Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366649?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:14","pubTimestamp":1739531640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INFA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 06:14 ET (11:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA"],"gpt_icon":0},{"id":"2511666695","title":"RBC Downgrades Informatica to Sector Perform From Outperform, Cuts Price Target to $19 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666695?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:10","pubTimestamp":1739531415,"startTime":"0","endTime":"0","summary":"Informatica (INFA) has an average rating of overweight and mean price target of $27.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":151}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFA\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-30","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-01","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"date":"2024-02-14","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"defaultRemindTime":1707944400000,"name":null,"time":"Post Market","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2353,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFA","date":"2025-04-02","current":537.798123,"percent":0.908544,"low":-162.793671,"twenty":-78.226357,"median":-42.590738,"eighty":49.096652,"high":23082.903383,"avg":1206.152202,"sd":5023.035296,"marketCap":5340873161},"quantilePoints":[{"date":"2021-10-29","current":-80.098691,"twenty":-84.415715,"median":-79.882646,"eighty":-79.126489,"marketCap":8121446595},{"date":"2021-11-05","current":-84.446597,"twenty":-84.743659,"median":-84.149535,"eighty":-79.909652,"marketCap":8562293831},{"date":"2021-11-12","current":-88.723662,"twenty":-88.9799,"median":-84.784167,"eighty":-80.087889,"marketCap":8995958262},{"date":"2021-11-19","current":-91.165346,"twenty":-90.644188,"median":-88.723662,"eighty":-82.529197,"marketCap":9243527923},{"date":"2021-11-26","current":-90.506914,"twenty":-90.737516,"median":-88.751097,"eighty":-84.26836,"marketCap":9176767565},{"date":"2021-12-03","current":-136.323651,"twenty":-91.609788,"median":-89.121465,"eighty":-84.500608,"marketCap":9046028530},{"date":"2021-12-10","current":-161.494005,"twenty":-139.442495,"median":-90.47948,"eighty":-84.743659,"marketCap":10716257682},{"date":"2021-12-17","current":-152.731739,"twenty":-146.776784,"median":-90.945994,"eighty":-86.05351,"marketCap":10134820025},{"date":"2021-12-23","current":-147.616924,"twenty":-148.522498,"median":-91.124194,"eighty":-87.709033,"marketCap":9795416225},{"date":"2021-12-31","current":-155.037599,"twenty":-152.119639,"median":-94.3752,"eighty":-88.088991,"marketCap":10287829935},{"date":"2022-01-07","current":-126.277244,"twenty":-150.954131,"median":-129.44256,"eighty":-88.729149,"marketCap":8379379060},{"date":"2022-01-14","current":-123.635987,"twenty":-150.325261,"median":-127.954232,"eighty":-88.765179,"marketCap":8204113163},{"date":"2022-01-21","current":-107.66267,"twenty":-148.748891,"median":-125.564524,"eighty":-88.821509,"marketCap":7144171788},{"date":"2022-01-28","current":-108.962336,"twenty":-147.616924,"median":-120.701256,"eighty":-89.025443,"marketCap":7230413737},{"date":"2022-02-04","current":-113.825603,"twenty":-147.533075,"median":-117.137656,"eighty":-89.217486,"marketCap":7553125547},{"date":"2022-02-11","current":-107.914218,"twenty":-147.239602,"median":-117.452091,"eighty":-90.232568,"marketCap":7160863778},{"date":"2022-02-18","current":-56.661783,"twenty":-146.803637,"median":-115.837989,"eighty":-89.025443,"marketCap":5662155347},{"date":"2022-02-25","current":-60.615579,"twenty":-146.749931,"median":-114.789872,"eighty":-88.564994,"marketCap":6057254147},{"date":"2022-03-04","current":-49.144004,"twenty":-145.864471,"median":-112.358238,"eighty":-84.554619,"marketCap":4910911148},{"date":"2022-03-11","current":-47.306324,"twenty":-144.204252,"median":-109.423508,"eighty":-79.990669,"marketCap":4727273678},{"date":"2022-03-18","current":-52.429552,"twenty":-142.690374,"median":-109.192922,"eighty":-61.217001,"marketCap":5239232687},{"date":"2022-03-25","current":-52.750975,"twenty":-142.368507,"median":-107.914218,"eighty":-56.322091,"marketCap":5271352174},{"date":"2022-04-01","current":-56.502902,"twenty":-141.689404,"median":-93.140641,"eighty":-56.071498,"marketCap":5646278497},{"date":"2022-04-08","current":-53.198966,"twenty":-137.363266,"median":-91.083042,"eighty":-55.253955,"marketCap":5316119497},{"date":"2022-04-14","current":-59.442845,"twenty":-135.493636,"median":-90.891251,"eighty":-55.236984,"marketCap":5940064048},{"date":"2022-04-22","current":-59.498844,"twenty":-134.220023,"median":-90.356024,"eighty":-55.539721,"marketCap":5945659963},{"date":"2022-04-29","current":-53.867516,"twenty":-133.36252,"median":-89.025443,"eighty":-55.539721,"marketCap":5447083238},{"date":"2022-05-06","current":-54.947081,"twenty":-131.802921,"median":-88.73738,"eighty":-55.24104,"marketCap":5556248833},{"date":"2022-05-13","current":-43.725984,"twenty":-129.144894,"median":-87.653711,"eighty":-54.807824,"marketCap":5180348558},{"date":"2022-05-20","current":-44.245969,"twenty":-126.948039,"median":-84.514111,"eighty":-53.857691,"marketCap":5241952703},{"date":"2022-05-27","current":-49.516723,"twenty":-125.849612,"median":-80.098691,"eighty":-53.125087,"marketCap":5866394718},{"date":"2022-06-03","current":-46.491358,"twenty":-125.430365,"median":-79.666601,"eighty":-52.558121,"marketCap":5507970602},{"date":"2022-06-10","current":-43.773256,"twenty":-124.59187,"median":-69.999561,"eighty":-50.647559,"marketCap":5185948935},{"date":"2022-06-17","current":-43.962341,"twenty":-122.914882,"median":-61.367356,"eighty":-49.426741,"marketCap":5208350442},{"date":"2022-06-24","current":-51.785747,"twenty":-121.64037,"median":-60.534824,"eighty":-49.171276,"marketCap":6135212806},{"date":"2022-07-01","current":-50.934863,"twenty":-120.759951,"median":-59.470844,"eighty":-49.072372,"marketCap":6034406023},{"date":"2022-07-08","current":-50.698506,"twenty":-120.323934,"median":-59.260848,"eighty":-49.091281,"marketCap":6006404139},{"date":"2022-07-15","current":-47.62587,"twenty":-119.778913,"median":-58.235006,"eighty":-48.618568,"marketCap":5642379646},{"date":"2022-07-22","current":-46.893164,"twenty":-117.766526,"median":-56.987348,"eighty":-48.405847,"marketCap":5555573805},{"date":"2022-07-29","current":-66.140765,"twenty":-117.137656,"median":-57.006892,"eighty":-48.216761,"marketCap":6435298047},{"date":"2022-08-05","current":-67.805791,"twenty":-117.053806,"median":-58.08658,"eighty":-48.405847,"marketCap":6597300025},{"date":"2022-08-12","current":-66.736846,"twenty":-115.837989,"median":-59.19085,"eighty":-48.476754,"marketCap":6493294869},{"date":"2022-08-19","current":-64.598955,"twenty":-115.209119,"median":-59.470844,"eighty":-48.500389,"marketCap":6285284557},{"date":"2022-08-26","current":-65.494558,"twenty":-114.789872,"median":-60.534824,"eighty":-48.618568,"marketCap":6372424012},{"date":"2022-09-02","current":-61.160997,"twenty":-114.706022,"median":-61.264177,"eighty":-48.71311,"marketCap":5950781488},{"date":"2022-09-09","current":-63.414449,"twenty":-114.001687,"median":-61.640802,"eighty":-48.996738,"marketCap":6170035601},{"date":"2022-09-16","current":-59.629805,"twenty":-111.477819,"median":-61.682801,"eighty":-49.086554,"marketCap":5801801130},{"date":"2022-09-23","current":-57.694147,"twenty":-110.555475,"median":-61.466409,"eighty":-49.091281,"marketCap":5613467469},{"date":"2022-09-30","current":-57.983052,"twenty":-109.633132,"median":-61.016545,"eighty":-49.133459,"marketCap":5641576971},{"date":"2022-10-07","current":-59.803147,"twenty":-109.423508,"median":-61.088771,"eighty":-49.253094,"marketCap":5818666831},{"date":"2022-10-14","current":-54.227298,"twenty":-109.423508,"median":-60.534824,"eighty":-49.349476,"marketCap":5276153450},{"date":"2022-10-21","current":-55.527367,"twenty":-109.05457,"median":-60.207613,"eighty":-49.486729,"marketCap":5402646207},{"date":"2022-10-28","current":-46.749251,"twenty":-108.626938,"median":-59.629805,"eighty":-49.253094,"marketCap":5405428867},{"date":"2022-11-04","current":-42.637275,"twenty":-108.039992,"median":-59.470844,"eighty":-48.996738,"marketCap":4929977532},{"date":"2022-11-11","current":-46.534944,"twenty":-107.71298,"median":-59.19085,"eighty":-48.462573,"marketCap":5380649464},{"date":"2022-11-18","current":-42.765149,"twenty":-97.032694,"median":-59.080887,"eighty":-48.112765,"marketCap":4944763079},{"date":"2022-11-25","current":-42.446919,"twenty":-92.893729,"median":-58.791983,"eighty":-47.822834,"marketCap":4907967475},{"date":"2022-12-02","current":-41.149522,"twenty":-91.46164,"median":-57.983052,"eighty":-47.403695,"marketCap":4757954628},{"date":"2022-12-09","current":-39.068791,"twenty":-91.115964,"median":-57.737483,"eighty":-47.21077,"marketCap":4517367987},{"date":"2022-12-16","current":-39.901083,"twenty":-91.03366,"median":-57.260791,"eighty":-46.835599,"marketCap":4613602644},{"date":"2022-12-23","current":-38.970874,"twenty":-90.935046,"median":-56.987348,"eighty":-46.537155,"marketCap":4506046263},{"date":"2022-12-30","current":-39.876604,"twenty":-90.737516,"median":-56.750339,"eighty":-46.427236,"marketCap":4610772213},{"date":"2023-01-06","current":-37.526602,"twenty":-90.501427,"median":-56.502902,"eighty":-45.751807,"marketCap":4339050830},{"date":"2023-01-13","current":-40.268271,"twenty":-90.430098,"median":-56.249627,"eighty":-45.342664,"marketCap":4656059110},{"date":"2023-01-20","current":-41.492231,"twenty":-90.232568,"median":-56.188442,"eighty":-44.435054,"marketCap":4797580663},{"date":"2023-01-27","current":-44.258379,"twenty":-89.217486,"median":-56.03581,"eighty":-44.258379,"marketCap":5117419374},{"date":"2023-02-03","current":-46.437027,"twenty":-89.025443,"median":-55.860559,"eighty":-44.245969,"marketCap":5369327739},{"date":"2023-02-10","current":-98.344714,"twenty":-90.232568,"median":-55.88824,"eighty":-44.258379,"marketCap":5278652527},{"date":"2023-02-17","current":-95.595292,"twenty":-91.000738,"median":-56.082008,"eighty":-44.301646,"marketCap":5131077295},{"date":"2023-02-24","current":-92.528629,"twenty":-92.030591,"median":-56.188442,"eighty":-44.301646,"marketCap":4966474152},{"date":"2023-03-03","current":-89.94706,"twenty":-91.820345,"median":-56.302565,"eighty":-44.389464,"marketCap":4827908421},{"date":"2023-03-10","current":-83.280395,"twenty":-91.544943,"median":-56.502902,"eighty":-44.430327,"marketCap":4470075208},{"date":"2023-03-17","current":-86.772457,"twenty":-91.312138,"median":-56.90335,"eighty":-44.528715,"marketCap":4657511653},{"date":"2023-03-24","current":-85.978807,"twenty":-91.186239,"median":-57.216935,"eighty":-44.74336,"marketCap":4614912461},{"date":"2023-03-31","current":-86.772457,"twenty":-91.099503,"median":-57.564141,"eighty":-44.932854,"marketCap":4657511653},{"date":"2023-04-06","current":-83.439125,"twenty":-91.03366,"median":-57.859487,"eighty":-45.082295,"marketCap":4478595047},{"date":"2023-04-14","current":-85.502617,"twenty":-90.935046,"median":-58.235006,"eighty":-45.263249,"marketCap":4589352946},{"date":"2023-04-21","current":-82.751295,"twenty":-90.660649,"median":-58.92199,"eighty":-45.361573,"marketCap":4441675747},{"date":"2023-04-28","current":-81.92073,"twenty":-90.490454,"median":-59.16771,"eighty":-45.423025,"marketCap":4397095173},{"date":"2023-05-05","current":-24.175622,"twenty":-90.350504,"median":-59.17928,"eighty":-45.361573,"marketCap":4033533267},{"date":"2023-05-12","current":-25.462472,"twenty":-90.245349,"median":-58.994216,"eighty":-44.695552,"marketCap":4248235180},{"date":"2023-05-19","current":-27.693012,"twenty":-90.160693,"median":-58.734202,"eighty":-44.345555,"marketCap":4620385162},{"date":"2023-05-25","current":-28.447964,"twenty":-90.042298,"median":-57.983052,"eighty":-44.248451,"marketCap":4746343617},{"date":"2023-06-02","current":-30.489766,"twenty":-89.99997,"median":-57.780819,"eighty":-43.773256,"marketCap":5087003986},{"date":"2023-06-09","current":-30.335344,"twenty":-89.94706,"median":-57.347462,"eighty":-43.03442,"marketCap":5061239756},{"date":"2023-06-15","current":-31.948196,"twenty":-89.820075,"median":-57.216935,"eighty":-42.761858,"marketCap":5330332820},{"date":"2023-06-23","current":-30.781452,"twenty":-89.528246,"median":-56.967805,"eighty":-42.637863,"marketCap":5135669752},{"date":"2023-06-30","current":-31.176086,"twenty":-89.179077,"median":-56.661783,"eighty":-42.456711,"marketCap":5201511672},{"date":"2023-07-07","current":-30.695662,"twenty":-89.025443,"median":-56.502902,"eighty":-42.079731,"marketCap":5121356292},{"date":"2023-07-14","current":-32.497252,"twenty":-88.821509,"median":-56.220737,"eighty":-41.883898,"marketCap":5421938969},{"date":"2023-07-21","current":-32.068302,"twenty":-88.751097,"median":-56.132754,"eighty":-41.492231,"marketCap":5350371665},{"date":"2023-07-28","current":-31.57072,"twenty":-88.723662,"median":-55.952767,"eighty":-41.386053,"marketCap":5267353592},{"date":"2023-08-04","current":-21.310533,"twenty":-88.042298,"median":-55.826474,"eighty":-40.953688,"marketCap":6154545788},{"date":"2023-08-11","current":-20.153761,"twenty":-87.930323,"median":-55.399147,"eighty":-40.771526,"marketCap":5820466560},{"date":"2023-08-18","current":-19.116655,"twenty":-87.830658,"median":-55.196211,"eighty":-39.901083,"marketCap":5520947251},{"date":"2023-08-25","current":-19.944345,"twenty":-87.653711,"median":-54.969123,"eighty":-39.411499,"marketCap":5759986700},{"date":"2023-09-01","current":-20.891701,"twenty":-87.407378,"median":-54.598939,"eighty":-39.068791,"marketCap":6033586068},{"date":"2023-09-08","current":-21.260672,"twenty":-86.899441,"median":-54.37175,"eighty":-38.931707,"marketCap":6140145822},{"date":"2023-09-15","current":-21.220783,"twenty":-86.772457,"median":-54.102897,"eighty":-38.549831,"marketCap":6128625848},{"date":"2023-09-22","current":-20.652369,"twenty":-86.772457,"median":-53.842954,"eighty":-37.722435,"marketCap":5964466227},{"date":"2023-09-29","current":-20.133816,"twenty":-86.306849,"median":-53.296964,"eighty":-32.655106,"marketCap":5814706573},{"date":"2023-10-06","current":-20.79198,"twenty":-86.021135,"median":-52.819363,"eighty":-32.373714,"marketCap":6004786134},{"date":"2023-10-13","current":-21.121061,"twenty":-85.767167,"median":-52.519493,"eighty":-32.044281,"marketCap":6099825915},{"date":"2023-10-20","current":-20.602508,"twenty":-85.587273,"median":-52.151116,"eighty":-31.907017,"marketCap":5950066261},{"date":"2023-10-23","current":-20.363176,"twenty":-85.555527,"median":-51.968432,"eighty":-31.810932,"marketCap":5880946420},{"date":"2023-11-03","current":-33.894571,"twenty":-85.502617,"median":-50.934863,"eighty":-31.57072,"marketCap":6573004649},{"date":"2023-11-10","current":-34.258172,"twenty":-85.502617,"median":-50.617345,"eighty":-31.673668,"marketCap":6643515926},{"date":"2023-11-17","current":-36.495011,"twenty":-85.396797,"median":-50.391243,"eighty":-31.673668,"marketCap":7077295011},{"date":"2023-11-24","current":-37.020443,"twenty":-85.185156,"median":-49.942165,"eighty":-31.783479,"marketCap":7179189427},{"date":"2023-12-01","current":-37.665974,"twenty":-85.132246,"median":-49.539191,"eighty":-31.907017,"marketCap":7304373996},{"date":"2023-12-08","current":-40.668443,"twenty":-85.089918,"median":-49.280366,"eighty":-31.931038,"marketCap":7886627802},{"date":"2023-12-15","current":-43.535801,"twenty":-85.04759,"median":-49.091281,"eighty":-31.931038,"marketCap":8442680187},{"date":"2023-12-22","current":-43.160492,"twenty":-85.002596,"median":-48.890377,"eighty":-31.941333,"marketCap":8369898461},{"date":"2023-12-29","current":-43.070418,"twenty":-84.973489,"median":-48.618568,"eighty":-31.972217,"marketCap":8352430847},{"date":"2024-01-05","current":-39.602566,"twenty":-84.933827,"median":-48.488571,"eighty":-32.044281,"marketCap":7679927701},{"date":"2024-01-12","current":-43.160492,"twenty":-84.649421,"median":-48.216761,"eighty":-32.068302,"marketCap":8369898461},{"date":"2024-01-19","current":-43.580838,"twenty":-84.500608,"median":-48.122219,"eighty":-32.068302,"marketCap":8451413994},{"date":"2024-01-26","current":-45.007011,"twenty":-84.318304,"median":-47.921316,"eighty":-32.160955,"marketCap":8727984551},{"date":"2024-02-02","current":-46.388146,"twenty":-84.182831,"median":-47.668291,"eighty":-32.335967,"marketCap":8995821302},{"date":"2024-02-09","current":-46.718418,"twenty":-84.135988,"median":-47.519509,"eighty":-32.432052,"marketCap":9059869221},{"date":"2024-02-16","current":-79.96737,"twenty":-84.063464,"median":-47.413149,"eighty":-32.476662,"marketCap":10018552076},{"date":"2024-02-23","current":-76.783064,"twenty":-83.999972,"median":-47.636508,"eighty":-32.538431,"marketCap":9619612564},{"date":"2024-03-01","current":-76.735957,"twenty":-83.947062,"median":-47.807078,"eighty":-32.627653,"marketCap":9613710961},{"date":"2024-03-08","current":-75.628962,"twenty":-83.915316,"median":-48.074947,"eighty":-32.75119,"marketCap":9475023295},{"date":"2024-03-15","current":-79.844965,"twenty":-83.851824,"median":-48.216761,"eighty":-33.282665,"marketCap":10003216746},{"date":"2024-03-22","current":-85.097303,"twenty":-83.851824,"median":-48.476754,"eighty":-34.009987,"marketCap":10661245458},{"date":"2024-03-28","current":-83.637012,"twenty":-83.957644,"median":-48.618568,"eighty":-34.198122,"marketCap":10478295771},{"date":"2024-04-05","current":-84.013861,"twenty":-83.957644,"median":-49.079463,"eighty":-34.342241,"marketCap":10525508593},{"date":"2024-04-12","current":-91.409531,"twenty":-84.145019,"median":-49.144004,"eighty":-34.702537,"marketCap":11452060233},{"date":"2024-04-19","current":-82.624229,"twenty":-84.216128,"median":-49.441738,"eighty":-34.858665,"marketCap":10351411311},{"date":"2024-04-26","current":-74.993029,"twenty":-84.145019,"median":-49.75308,"eighty":-35.128888,"marketCap":9395351657},{"date":"2024-05-03","current":22431.761788,"twenty":-84.105792,"median":-49.847622,"eighty":-34.858665,"marketCap":9084863524},{"date":"2024-05-10","current":22113.717375,"twenty":-84.019681,"median":-49.516723,"eighty":-33.952279,"marketCap":8956055537},{"date":"2024-05-17","current":21869.571281,"twenty":-84.004734,"median":-49.212185,"eighty":-32.517842,"marketCap":8857176369},{"date":"2024-05-24","current":22098.920642,"twenty":-83.957644,"median":-49.091281,"eighty":-32.099186,"marketCap":8950062860},{"date":"2024-05-31","current":21299.897064,"twenty":-83.915316,"median":-48.71311,"eighty":-31.948196,"marketCap":8626458311},{"date":"2024-06-07","current":21277.701963,"twenty":-83.915316,"median":-48.488571,"eighty":-31.810932,"marketCap":8617469295},{"date":"2024-06-14","current":21869.571281,"twenty":-83.788331,"median":-48.311304,"eighty":-31.553562,"marketCap":8857176369},{"date":"2024-06-21","current":22217.294506,"twenty":-83.698973,"median":-48.16949,"eighty":-31.368256,"marketCap":8998004275},{"date":"2024-06-28","current":22934.936054,"twenty":-83.660565,"median":-48.098583,"eighty":-31.210402,"marketCap":9288649102},{"date":"2024-07-05","current":22520.627531,"twenty":-83.652725,"median":-47.921316,"eighty":-31.100591,"marketCap":9120854150},{"date":"2024-07-12","current":20767.214677,"twenty":-83.639763,"median":-47.668291,"eighty":-30.664778,"marketCap":8410721944},{"date":"2024-07-15","current":20700.62938,"twenty":-83.637012,"median":-47.6524,"eighty":-30.54124,"marketCap":8383754899},{"date":"2024-08-02","current":47.141084,"twenty":-83.608017,"median":-47.636508,"eighty":-30.500061,"marketCap":7434101857},{"date":"2024-08-09","current":45.469823,"twenty":-83.481453,"median":-47.401331,"eighty":-30.30446,"marketCap":7170545679},{"date":"2024-08-16","current":45.854021,"twenty":-83.412754,"median":-47.342242,"eighty":-30.064248,"marketCap":7231133306},{"date":"2024-08-23","current":46.814516,"twenty":-83.301894,"median":-47.063026,"eighty":-28.606626,"marketCap":7382602374},{"date":"2024-08-30","current":48.236048,"twenty":-83.238067,"median":-46.940435,"eighty":-27.583201,"marketCap":7606776594},{"date":"2024-09-06","current":46.891356,"twenty":-83.068755,"median":-46.749251,"eighty":-25.771316,"marketCap":7394719899},{"date":"2024-09-13","current":49.100494,"twenty":-83.068755,"median":-46.720013,"eighty":-25.239418,"marketCap":7743098756},{"date":"2024-09-20","current":49.004444,"twenty":-82.906866,"median":-46.538629,"eighty":-21.689475,"marketCap":7727951849},{"date":"2024-09-27","current":48.735506,"twenty":-82.883313,"median":-46.513151,"eighty":-21.529921,"marketCap":7685540510},{"date":"2024-10-04","current":46.02691,"twenty":-82.751295,"median":-46.437027,"eighty":-21.430199,"marketCap":7258397738},{"date":"2024-10-11","current":49.83047,"twenty":-82.624229,"median":-46.388108,"eighty":-21.300561,"marketCap":7858215247},{"date":"2024-10-18","current":51.866719,"twenty":-82.482911,"median":-46.160458,"eighty":-21.180895,"marketCap":8179329672},{"date":"2024-10-25","current":51.194372,"twenty":-82.454068,"median":-45.731937,"eighty":-21.121061,"marketCap":8073301324},{"date":"2024-10-31","current":126.410784,"twenty":-82.439458,"median":-45.514556,"eighty":-21.059234,"marketCap":8145658073},{"date":"2024-11-08","current":128.426331,"twenty":-82.322414,"median":-45.451388,"eighty":-20.815913,"marketCap":8275535943},{"date":"2024-11-15","current":119.70661,"twenty":-82.143662,"median":-45.358882,"eighty":-20.692258,"marketCap":7713654535},{"date":"2024-11-22","current":125.345995,"twenty":-82.087219,"median":-45.277233,"eighty":-20.466887,"marketCap":8077045228},{"date":"2024-11-29","current":125.677724,"twenty":-82.017442,"median":-45.158308,"eighty":-20.335254,"marketCap":8098421151},{"date":"2024-12-06","current":128.426331,"twenty":-81.942064,"median":-45.022023,"eighty":-20.153761,"marketCap":8275535943},{"date":"2024-12-13","current":128.284162,"twenty":-81.911132,"median":-44.791167,"eighty":-20.081961,"marketCap":8266374833},{"date":"2024-12-20","current":123.829522,"twenty":-81.827684,"median":-44.493592,"eighty":-19.87454,"marketCap":7979326722},{"date":"2024-12-27","current":127.857654,"twenty":-81.738633,"median":-44.356533,"eighty":-19.355987,"marketCap":8238891503},{"date":"2025-01-03","current":120.654406,"twenty":-81.546738,"median":-44.301538,"eighty":-19.060811,"marketCap":7774728601},{"date":"2025-01-10","current":121.365253,"twenty":-81.005264,"median":-44.252174,"eighty":44.394069,"marketCap":7820534151},{"date":"2025-01-17","current":116.247155,"twenty":-80.669323,"median":-43.94015,"eighty":45.296934,"marketCap":7490734194},{"date":"2025-01-24","current":117.147561,"twenty":-80.646439,"median":-43.725984,"eighty":45.688816,"marketCap":7548754557},{"date":"2025-01-31","current":121.507422,"twenty":-80.32803,"median":-43.648393,"eighty":46.076856,"marketCap":7829695261},{"date":"2025-02-07","current":122.313048,"twenty":-80.189738,"median":-43.572962,"eighty":46.545578,"marketCap":7881608217},{"date":"2025-02-14","current":769.304596,"twenty":-80.113894,"median":-43.535801,"eighty":46.86062,"marketCap":7639963943},{"date":"2025-02-21","current":606.090987,"twenty":-80.082488,"median":-43.497702,"eighty":47.060403,"marketCap":6019089591},{"date":"2025-02-28","current":588.683271,"twenty":-80.009096,"median":-43.160492,"eighty":47.563702,"marketCap":5846213568},{"date":"2025-03-07","current":557.60372,"twenty":-79.893927,"median":-43.052419,"eighty":48.151525,"marketCap":5537562541},{"date":"2025-03-14","current":529.875885,"twenty":-79.737947,"median":-42.912024,"eighty":48.504987,"marketCap":5262197409},{"date":"2025-03-21","current":548.462675,"twenty":-78.894528,"median":-42.712077,"eighty":48.896869,"marketCap":5446782828},{"date":"2025-03-28","current":563.69775,"twenty":-78.341717,"median":-42.638744,"eighty":48.992918,"marketCap":5598082351},{"date":"2025-04-02","current":537.798123,"twenty":-78.226357,"median":-42.590738,"eighty":49.096652,"marketCap":5340873161}],"updateTime":1743715990259}}}