US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Informatica

18.77

+0.32001.73%

Post-market: 18.770.00000.00%17:46 EDT

Volume:1.83M

Turnover:34.28M

Market Cap:5.68B

PE:625.67

High:18.82

Open:18.49

Low:18.44

Close:18.45

Loading ...

Overview Company News Filings

Palantir Strong but Faces Federal Spending Hurdles, Says UBS

Press Release: LTIMindtree's FY25 Revenue up 7% in INR

Informatica, Carnegie Mellon University Partner in AI Research

MT Newswires Live

Informatica and Carnegie Mellon University Partner to Drive Innovation in Generative AI for Data Management

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Informatica Is Maintained at Neutral by DA Davidson

Informatica price target lowered to $18 from $20 at DA Davidson

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

Informatica Inc : RBC Raises Target Price to $20 From $19

THOMSON REUTERS

Press Release: Informatica To Report First Quarter 2025 Financial Results on May 7, 2025

Informatica Expands Seamless AI-Ready Cloud Data Management for Databricks on Google Cloud with New Integration

Enterprises Using AI to Improve Product Experiences and Intelligence, ISG Says

Informatica Introduces New AI-Powered Cloud Integration and Master Data Management Capabilities

Informatica Announces Krish Vitaldevara as Evp, Chief Product Officer

THOMSON REUTERS

Informatica Announces Krish Vitaldevara as EVP, Chief Product Officer

Is Informatica (INFA) an Oversold Value Stock to Buy According to Hedge Funds?

Should You Consider Adding Informatica (INFA) to Your Portfolio?

Informatica Named a Leader in the 2025 Gartner® Magic Quadrant™ for Augmented Data Quality Solutions for the 17th Time

Informatica's (NYSE:INFA) Performance Is Even Better Than Its Earnings Suggest

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INFA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFA\",,,,,undefined,":{"symbol":"INFA","market":"US","secType":"STK","nameCN":"Informatica","latestPrice":18.77,"timestamp":1745611200000,"preClose":18.45,"halted":0,"volume":1832194,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"17:46 EDT","volume":35280,"amount":662207.73,"timestamp":1745617574426},"delay":0,"floatShares":172931239,"shares":302599046,"eps":0.03,"marketStatus":"Market Closed","change":0.32,"latestTime":"04-25 16:00:00 EDT","open":18.49,"high":18.82,"low":18.44,"amount":34276276.772738,"amplitude":0.020596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1635307200000,"exchange":"NYSE","adjPreClose":18.45,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.45,"latestTime":"09:29 EDT","volume":108,"amount":1978.5498479999999,"timestamp":1745587799246},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"17:46 EDT","volume":35280,"amount":662207.73,"timestamp":1745617574426},"volumeRatio":0.5381945862433606,"impliedVol":0.6368,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFA\",,,,,undefined,":{"symbol":"INFA","floatShares":172931239,"roa":"1.66%","roe":"0.44%","lyrEps":0.032908,"volumeRatio":0.5381945862433606,"shares":302599046,"dividePrice":0,"high":18.82,"amplitude":0.020596,"preClose":18.45,"low":18.44,"week52Low":15.65,"pbRate":"2.46","psRate":"3.46","week52High":32.54,"institutionHeld":0,"latestPrice":18.77,"eps":0.03,"divideRate":0,"volume":1832194,"delay":0,"ttmEps":0.03,"open":18.49,"prevYearClose":25.93,"prevWeekClose":17.51,"prevMonthClose":17.45,"prevQuarterClose":17.45,"fiveDayClose":17.51,"twentyDayClose":18.5,"sixtyDayClose":25.65,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530686591","title":"Palantir Strong but Faces Federal Spending Hurdles, Says UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530686591","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530686591?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:40","pubTimestamp":1745599247,"startTime":"0","endTime":"0","summary":"UBS is staying neutral on Palantir Technologies  despite strong year-to-date performance, citing resilience in the company's fundamentals but cautioning about potential headwinds from shifts in U.S. federal spending.The firm held its $105 price target, even as Palantir shares have jumped roughly 43% this year, ranking among the best-performing software stocks. Analysts led by Karl Keirstead noted that, given the current macroeconomic uncertainty, they're taking a closer look at the company ahead of its Q1 earnings report on May 5.UBS spoke with six Palantir customers across both commercial and government sectors. Their takeaway: Palantir appears solid, with enterprise adoption continuing to grow and customer sentiment holding steady. However, they flagged delays in federal contract awards as a notable risk in the near term.Commercial clients, including firms in auto, industrial, and manufacturing verticals, described their Palantir usage as essential, not discretionary. They cited bene","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-strong-faces-federal-spending-164047456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","LU2361044949.HKD","LU1267930813.SGD","LU0719512351.SGD","LU1804176565.USD","BK4581","US30Y.BOND","IE00BJTD4V19.USD","LU0198837287.USD","US2Y.BOND","BK4585","LU0289961442.SGD","BK4023","LU1548497426.USD","LU1814569148.SGD","PLTR","IE00B19Z8W00.USD","US6M.BOND","LU2087625088.SGD","BK4547","LU0006306889.USD","LU1988902786.USD","LU0082616367.USD","LU1551013342.USD","LU0057025933.USD","US5Y.BOND","LU2361044865.SGD","LU0353189763.USD","CRM","LU0742534661.SGD","BK4505","LU1823568750.SGD","LU0109392836.USD","BK4579","LU0353189680.USD","US12M.BOND","LU0234572021.USD","LU1316542783.SGD","US3Y.BOND","BK4588","US10Y.BOND","BK4548","BK4550","INFA","LU0642271901.SGD","LU0820562030.AUD","LU1803068979.SGD","BK4543","US7Y.BOND","LU0069063385.USD"],"gpt_icon":1},{"id":"2529663397","title":"Press Release: LTIMindtree's FY25 Revenue up 7% in INR","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663397?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:42","pubTimestamp":1745419320,"startTime":"0","endTime":"0","summary":"Order Inflow at USD 6 Billion, up 6% on full-year basis. LTIMindtree [NSE: LTIM, BSE: 540005], a global technology consulting and digital solutions company, announced its consolidated results today for the fourth quarter and full year ended Mar 31, 2025, as approved by its Board of Directors.\"We concluded FY25 with a revenue growth of 5% in constant currency terms and an EBIT margin of 14.5%. Our key verticals and a major geography drove our yearly growth despite an ongoing challenging macro environment. The robust order inflow, driven by a significant array of AI-led deal wins, illustrates the pervasive integration of AI across our service offerings.Venu Lambu's transition to LTIMindtree has been seamless and supports our strategic goals. His growing understanding of the organisation, combined with our ability to secure large deals, strong presence in tech-intensive sectors, and robust balance sheet, positions us well to leverage the opportunities ahead of us.\". - Debashis Chatterjee,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","LU2236285917.USD","LU0444971666.USD","BK4022","IE00BMPRXN33.USD","BK4585","LU2054465674.USD","03160","LU0320765489.SGD","LU0109392836.USD","LU1435385759.SGD","LU1803068979.SGD","LU0476273544.USD","LU0719512351.SGD","LU1429558221.USD","BK4232","LU0878866978.SGD","LU1934455863.HKD","LU2326559502.SGD","IE00BMPRXR70.SGD","LU0965509010.AUD","LU1037948541.HKD","LU0068578508.USD","ORCL","LU1035773651.USD","LU0965509283.SGD","LU1201861249.SGD","LU1989764748.USD","IE0004445239.USD","IE00BLSP4239.USD","EBIT","BK4555","IE0002270589.USD","LU1642822529.SGD","TM","MSP","LU0198837287.USD","LU0256863811.USD","BK4097","IE00B19Z3581.USD","LU0444973449.USD","BK4588","LU1935043536.SGD","IE00BN8TJ469.HKD","R","BK4604","LU0157215616.USD","LU0861579265.USD","BK4543","LU0081259029.USD"],"gpt_icon":0},{"id":"2528749105","title":"Informatica, Carnegie Mellon University Partner in AI Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749105?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:27","pubTimestamp":1744900052,"startTime":"0","endTime":"0","summary":"Informatica  said Thursday it is partnering with Carnegie Mellon University School of Computer Science for computer science and artificial intelligence research.The partnership aims for breakthroughs in generative AI for data management, particularly within Informatica's CLAIRE AI suite, the company said.Price: 17.35, Change: -0.05, Percent Change: -0.26","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2528710703","title":"Informatica and Carnegie Mellon University Partner to Drive Innovation in Generative AI for Data Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710703","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710703?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"By combining Informatica’s AI-driven innovations with CMU’s cutting-edge research, the partnership aims to accelerate breakthroughs in GenAI-powered data management, particularly within Informatica’s CLAIRE AI suite. Key areas of focus will include:. - AI-Driven Automation – Advancing the use of GenAI to automate and accelerate data management processes, reducing costs, complexity and time to value of data management.- Metadata-Driven Agentic AI – Developing AI-based automation for multi-source enterprise GenAI applications, enabling businesses to deploy advanced AI solutions that access data from diverse sources with ease.\"Our partnership with Carnegie Mellon University underscores Informatica’s commitment to pushing the boundaries of what's possible with generative AI in data management,\" said Rik Tamm-Daniels, Group Vice President of Strategic Ecosystems at Informatica. \"By uniting our expertise with CMU's research excellence, we are pioneering AI-driven innovations that will redefi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-carnegie-mellon-university-partner-130000730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMU","BK4023","INFA"],"gpt_icon":0},{"id":"2527479509","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527479509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527479509?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:21","pubTimestamp":1744755660,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                 5,130.0      536.20       —1.41        —0.3. B2Gold               AMER     3,509.4        3.29       —0.02        —0.6. Alphabet A                   3,213.4      155.90       —0.41        —0.3. CVS Health                    2,084.2       68.78       —0.14        —0.2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","NVDS","SG9999014567.USD","LU1861220033.SGD","NVDD","IE0034235295.USD","INFA","LU1974910355.USD","LU0130103400.USD","LU1116320901.HKD","LU1880398554.USD","SNVD.UK","BK4575","IE00BN29S564.USD","NVIW.SI","NVDS.UK","LU0861579265.USD","IE0002270589.USD","BK4605","LU0868494708.USD","3NVD.UK","LU1823568750.SGD","NVD3.UK","BK4573","IE00B5TLWC47.USD","SG9999002224.SGD","NVD2.UK","NVDY","LU1852331112.SGD","NA","NVDA","IE00BJJMRX11.SGD","EML","NVDU","SGXZ99366536.SGD","2NVD.UK","LU2413666426.HKD","LU1435385759.SGD","SG9999015978.USD","SG9999001176.USD","BK4543","IE00BBT3K403.USD","USJW.SI"],"gpt_icon":1},{"id":"2527631114","title":"Informatica Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527631114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527631114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:15","pubTimestamp":1744654500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INFA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:15 ET (18:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA"],"gpt_icon":0},{"id":"2527516107","title":"Informatica price target lowered to $18 from $20 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527516107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527516107?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:35","pubTimestamp":1744637747,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Informatica (INFA) to $18 from $20 and keeps a Neutral rating on the shares as part of a broader res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/informatica-price-target-lowered-to-18-from-20-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/informatica-price-target-lowered-to-18-from-20-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFA"],"gpt_icon":0},{"id":"2526282515","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526282515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526282515?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:23","pubTimestamp":1744323780,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                10,637.4      524.58       —0.01         ...US Bancorp                    2,033.2       37.21       —0.04        —0.1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","IE00B3SWFQ91.USD","IE00B19Z3581.USD","LU1066053197.SGD","LU2087625088.SGD","LU1551013342.USD","SG9999001077.SGD","LU0912757837.SGD","DDOG","LU1934455194.USD","IE00BQXX3F31.USD","IE00BJLML261.HKD","LU0225283273.USD","INFA","NA","LU2092937148.SGD","LU2462157665.USD","LU0672654240.SGD","LU0323239441.USD","LU2360032135.SGD","LU0048573561.USD","BK4531","LU2023250504.SGD","BK4532","SG9999011175.SGD","BK4588","GB00BDT5M118.USD","LU0494093205.USD","LU1629891620.HKD","BK4587","LU1989773731.SGD","LU0342679015.USD","LU2210150020.SGD","LU1674673428.USD","USJW.SI","BK4077","IE00BZ1G4Q59.USD","LU2275660780.HKD","LU1084165304.USD","LU0106261372.USD","LU0251132253.USD","IE0002270589.USD","SG9999014559.SGD","EML"],"gpt_icon":1},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","RHI","WAB","FFIV","HXL","VRNS","DT","CVLT","PTC","OLO","CCL","SPIR","NCLH","GEV","VSTM","FA","NOW","RPD","MSFT","RPM","JAMF","QLYS","INFA","MAN","CRBG","POR","TVTX","FTNT","ES","SARO","JLL","CCL.UK","WWD","DDOG","NABL","EVCM","CBRE","FRPT","BSY","EQH","OVV","RCL","TXT","LNC","NTCT","GEN"],"gpt_icon":1},{"id":"2526583413","title":"Informatica Inc : RBC Raises Target Price to $20 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583413?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:01","pubTimestamp":1744268509,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2526736676","title":"Press Release: Informatica To Report First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526736676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526736676?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:46","pubTimestamp":1744202760,"startTime":"0","endTime":"0","summary":"Informatica , an AI-powered enterprise cloud data management leader, today announced it will report financial results for the first quarter 2025, which ended March 31, 2025, following the close of the U.S. markets on Wednesday, May 7, 2025. Informatica will hold a conference call on the same day at 2:00 p.m. Pacific Time  to discuss its quarterly financial results.The conference call can be accessed by dialing  470-1428 from the United States or  975-4839 internationally with access code 203129.Informatica , a leader in enterprise AI-powered cloud data management, brings data and AI to life by empowering businesses to realize the transformative power of their most critical assets. We have created a new category of software, the Informatica Intelligent Data Management Cloud . IDMC is an end-to-end data management platform, powered by CLAIRE AI, that connects, manages and unifies data across any multi-cloud or hybrid system, democratizing data and enabling enterprises to modernize and ad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","03160","BK4022","R","TM","BK4555","BK4604","BK4023","BK4588","INFA","BK4232","BK4099"],"gpt_icon":0},{"id":"2526669063","title":"Informatica Expands Seamless AI-Ready Cloud Data Management for Databricks on Google Cloud with New Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669063","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669063?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:30","pubTimestamp":1744201800,"startTime":"0","endTime":"0","summary":"New support for API Center and compliance services bolster enterprise AI data readiness across Informatica’s Google Cloud Point-of-Delivery . REDWOOD CITY, Calif., April 09, 2025----Informatica , a leader in enterprise AI-powered cloud data management, today announced the expansion of its Intelligent Data Management Cloud  platform services on Google Cloud. The announcements were made at Google Cloud Next 2025. The enhanced capabilities include support for the Databricks Data Intelligence Platform, API Center and Cloud Data Access Management  services running natively on Google Cloud.\"We're pleased to see the deepening relationship between Google and Informatica,\" said Ritika Suri, Managing Director, AI & Data ISV Partnerships at Google Cloud. \"These expanded capabilities on Google Cloud will make it easier for our joint customers to ensure their data is AI-ready, enabling more advanced AI use cases like agentic AI in Google Cloud.\". The expanded IDMC services on Google Cloud include t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-expands-seamless-ai-ready-123000606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","LU2552382215.SGD","LU0426412945.USD","LU1489326972.SGD","LU2237438978.USD","LU0724617625.USD","GOOG","LU1852331112.SGD","IE00BN29S564.USD","LU0985489474.SGD","LU1935042991.SGD","IE00BMPRXN33.USD","LU1815333072.USD","LU0823421333.USD","LU2168564149.EUR","LU0251142724.SGD","LU1267930573.SGD","LU0456855351.SGD","USJW.SI","LU1064131342.USD","LU1435385759.SGD","LU2125154935.USD","LU0097036916.USD","LU0994945656.USD","LU0289941410.SGD","LU2417539215.USD","IE00B4JS1V06.HKD","LU0128525689.USD","LU2065169927.USD","IE00BJLML261.HKD","GOOGL","LU0820562030.AUD","LU1267930227.SGD","SG9999015952.SGD","LU2065171402.SGD","LU1127390331.HKD","INFA","LU0477156797.USD","LU2092627202.USD","LU0426417589.USD","LU2244417387.USD","SG9999015986.USD","LU0096362180.USD","LU0157215616.USD","LU0889566641.SGD","LU1043141396.HKD","LU2023250330.USD","BK4566","BK4587","LU2756315318.SGD"],"gpt_icon":1},{"id":"2524186524","title":"Enterprises Using AI to Improve Product Experiences and Intelligence, ISG Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186524","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186524?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:00","pubTimestamp":1743606000,"startTime":"0","endTime":"0","summary":"Companies are digitally re-engineering their product processes with PXM and PLM software, new research finds. STAMFORD, Conn., April 02, 2025----Traditional product information management  systems will evolve into AI-enabled product experience management  platforms within the next two years as companies seek to optimize product experience and intelligence at every touchpoint, according to new research from global AI-centered technology research and advisory firm Information Services Group  .The ISG Buyers Guides for Products, produced by ISG Software Research, find PIM systems, which enterprises have used for decades to standardize product information for customers and business partners, are changing to support a widening array of product experiences across multiple channels. By 2027, the PIM category will evolve into PXM as software providers look to meet enterprise needs for greater intelligence and enhanced customer experience across the entire product lifecycle.\"Achieving the best ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprises-using-ai-improve-product-150000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565833.HKD","PLM","LU0980610538.SGD","LU0738911758.USD","LU1815336760.USD","IE0004445239.USD","LU1880398554.USD","LU0056508442.USD","LU0320765489.SGD","LU0433182093.SGD","LU1934455277.USD","LU2326559502.SGD","PIM","III","LU1489326972.SGD","LU0208291251.USD","BK4534","LU2236285917.USD","LU0082616367.USD","BK4538","LU1037948897.HKD","LU1989764748.USD","BK4585","LU0444971666.USD","LU2108987350.USD","IE00B19Z3581.USD","INFA","BK4588","LU0719512351.SGD","IE00B7SZLL34.SGD","LU1852331112.SGD","IBM","LU0068578508.USD","IE00BLSP4239.USD","LU1935042991.SGD","LU0321505868.SGD","LU1989764664.SGD","LU0175139822.USD","LU0965509101.SGD","LU0321505439.SGD","LU0661504455.SGD","BK4579","LU1934455194.USD","LU1035773651.USD","LU2054465674.USD","BK4168","BK4543","LU0130102774.USD"],"gpt_icon":1},{"id":"2524495214","title":"Informatica Introduces New AI-Powered Cloud Integration and Master Data Management Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495214","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495214?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"New generative AI-powered features boost developer productivity, accelerate enterprise integration and unlock insights to drive faster, more reliable AI outcomes. Informatica has a growing lineup of AI technologies, including: CLAIRE AI engine, which applies metadata to drive intelligent automation; CLAIRE Copilot, an assistive partner to deliver recommendations; and CLAIRE GPT, a conversational model to provide answers. The latest capabilities can help organizations optimize AI adoption while mitigating risks and improving operational efficiency.\"With CLAIRE Copilot, we've been able to leverage natural language to break down complex mappings into a series of descriptive steps. We are excited to see how this can empower business analysts and developers in the team to find what they need without having to click through all the components, potentially saving them several hours or even days of analysis,\" said Lee Rosenfeld, ETL Integration Architect at McGraw-Hill Education. \"Informatica'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-introduces-ai-powered-cloud-130000743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","LU2063271972.USD","IE00BKDWB100.SGD","LU2236285917.USD","BK4534","LU1145028129.USD","LU1914381329.SGD","LU0048584097.USD","LU2028103732.USD","LU1935043536.SGD","LU0187121727.USD","LU2271345857.HKD","LU1435385759.SGD","LU1244550577.SGD","BK4533","LU0642271901.SGD","LU1244550221.USD","LU1366192091.USD","LU1699723380.USD","LU0130103400.USD","LU1496350171.SGD","LU0417517546.SGD","LU1046421795.USD","LU1989764748.USD","SGXZ81514606.USD","LU0648000940.SGD","LU1633808545.USD","BK4573","LU2362541513.USD","LU1917777945.USD","LU0672654240.SGD","SG9999018857.SGD","LU1267930490.SGD","LU1974910355.USD","LU0476273544.USD","LU1868837300.USD","LU0234570918.USD","LU0056508442.USD","LU0868494617.USD","LU1674673691.USD","LU0251142724.SGD","LU0823421333.USD","LU1923623000.USD","INFA","LU2065171311.SGD","LU1232071149.USD","LU2275660780.HKD","LU0029864427.USD","LU2420271590.USD"],"gpt_icon":1},{"id":"2523494869","title":"Informatica Announces Krish Vitaldevara as Evp, Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523494869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523494869?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:45","pubTimestamp":1743425100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA5KCYM9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2523928465","title":"Informatica Announces Krish Vitaldevara as EVP, Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928465","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928465?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:45","pubTimestamp":1743425100,"startTime":"0","endTime":"0","summary":"Company rounds out product leadership team with Bala Kumaresan, EVP, Head of Engineering. REDWOOD CITY, Calif., March 31, 2025----Informatica , an AI-powered enterprise cloud data management leader, today announced the appointment of Krish Vitaldevara as Executive Vice President and Chief Product Officer. Bringing extensive experience from Microsoft, Google and most recently, NetApp, Vitaldevara will also join Informatica’s Executive Committee.Earlier this year, Bala Kumaresan joined Informatica as Executive Vice President & Global Head of Engineering, enhancing the strength of Informatica’s product leadership team. With a robust background in multi-cloud enterprise cloud data management and previous pivotal roles at Informatica, Symantec, Oracle, and most recently at F5, Kumaresan brings a wealth of experience and innovation to take Informatica solutions to new heights. His dedication to engineering excellence is instrumental in maintaining Informatica’s market leadership and empoweri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-announces-krish-vitaldevara-evp-124500611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVP","INFA","BK4023"],"gpt_icon":0},{"id":"2522359102","title":"Is Informatica (INFA) an Oversold Value Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359102","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359102?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:31","pubTimestamp":1743024698,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Oversold Value Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Informatica Inc.  stands against the other oversold value stocks.READ ALSO:11 Oversold Blue Chip Stocks to Buy According to Hedge Funds. We tend to agree with this reasoning and believe that the new US administration is unlikely to push too hard on tariffs and other policies that are likely to hit the markets too hard and hurt not only individual investors but also the business partners and institutions that supported the Presidential race. Furthermore, a widespread economic rece","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-infa-oversold-value-stock-213138276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BK4023","INFA","RSI"],"gpt_icon":0},{"id":"2520964672","title":"Should You Consider Adding Informatica (INFA) to Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964672","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964672?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:04","pubTimestamp":1742303041,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Q4 witnessed an uneven increase in markets, capping off yet another positive year for the markets. In general, equities rose after the US election, but some gave up most or all of those gains by the end of the year. The portfolio trailed the Russell Midcap Index in Q4 and for the full year. The strategy returned -2.18%  and -2.35%  in the quarter compared to 0.62% for the index. For the full year, the strategy returned 11.39%  and 10.61%  compared to 15.34% return for the index. In addition, you can check the top 5 holdings of the strategy to know its best picks in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consider-adding-informatica-infa-portfolio-130401318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHIL","BK4595","BK4135","STRK","BK4516","BK4023","BK4585","BK4588","INFA","BK4596","BK4600"],"gpt_icon":1},{"id":"2519686834","title":"Informatica Named a Leader in the 2025 Gartner® Magic Quadrant™ for Augmented Data Quality Solutions for the 17th Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2519686834","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519686834?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"Positioned Furthest on the Completeness of Vision Axis and Highest on the Ability to Execute Axis. REDWOOD CITY, Calif., March 13, 2025----Informatica , a leader in enterprise AI-powered cloud data management, announced that Gartner, Inc. has once again recognized the company as a Leader in the 2025 Gartner Magic Quadrant for Augmented Data Quality Solutions report. Informatica was recognized for both \"Ability to Execute\" and \"Completeness of Vision,\" which the company interprets as reinforcing its strong position in the industry. Data quality capabilities are part of Informatica's Intelligent Data Management Cloud , a comprehensive AI-powered cloud-native data platform.Gartner states: \"Augmented data quality solutions are transforming traditional data quality processes and the market, empowered by AI/GenAI to deliver trusted AI-ready data.\" Further, \"By 2027, 70% of organizations will adopt modern data quality solutions to better support their AI adoption and digital business initiati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-named-leader-2025-gartner-130000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2517992297","title":"Informatica's (NYSE:INFA) Performance Is Even Better Than Its Earnings Suggest","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992297","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992297?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:24","pubTimestamp":1741170283,"startTime":"0","endTime":"0","summary":"Informatica Inc.'s  earnings announcement last week was disappointing for investors, despite the decent profit numbers. Our analysis says that investors should be optimistic, as the strong profit is built on solid foundations.Over the twelve months to December 2024, Informatica recorded an accrual ratio of -0.13. Therefore, its statutory earnings were quite a lot less than its free cashflow. In fact, it had free cash flow of US$406m in the last year, which was a lot more than its statutory profit of US$9.93m. Informatica's free cash flow improved over the last year, which is generally good to see.Informatica's accrual ratio is solid, and indicates strong free cash flow, as we discussed, above. Based on this observation, we consider it likely that Informatica's statutory profit actually understates its earnings potential!Today we've zoomed in on a single data point to better understand the nature of Informatica's profit. But there is always more to discover if you are capable of focussi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informaticas-nyse-infa-performance-even-102443129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFA","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-13","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-30","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-01","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.1765,"hold":0.7059,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFA","date":"2025-04-25","current":562.174242,"percent":0.923259,"low":-162.793671,"twenty":-76.764221,"median":-42.067492,"eighty":51.490205,"high":23082.903383,"avg":1193.318611,"sd":4976.283742,"marketCap":5582952398},"quantilePoints":[{"date":"2021-10-29","current":-80.098691,"twenty":-84.415715,"median":-79.882646,"eighty":-79.126489,"marketCap":8121446595},{"date":"2021-11-05","current":-84.446597,"twenty":-84.743659,"median":-84.149535,"eighty":-79.909652,"marketCap":8562293831},{"date":"2021-11-12","current":-88.723662,"twenty":-88.9799,"median":-84.784167,"eighty":-80.087889,"marketCap":8995958262},{"date":"2021-11-19","current":-91.165346,"twenty":-90.644188,"median":-88.723662,"eighty":-82.529197,"marketCap":9243527923},{"date":"2021-11-26","current":-90.506914,"twenty":-90.737516,"median":-88.751097,"eighty":-84.26836,"marketCap":9176767565},{"date":"2021-12-03","current":-136.323651,"twenty":-91.609788,"median":-89.121465,"eighty":-84.500608,"marketCap":9046028530},{"date":"2021-12-10","current":-161.494005,"twenty":-139.442495,"median":-90.47948,"eighty":-84.743659,"marketCap":10716257682},{"date":"2021-12-17","current":-152.731739,"twenty":-146.776784,"median":-90.945994,"eighty":-86.05351,"marketCap":10134820025},{"date":"2021-12-23","current":-147.616924,"twenty":-148.522498,"median":-91.124194,"eighty":-87.709033,"marketCap":9795416225},{"date":"2021-12-31","current":-155.037599,"twenty":-152.119639,"median":-94.3752,"eighty":-88.088991,"marketCap":10287829935},{"date":"2022-01-07","current":-126.277244,"twenty":-150.954131,"median":-129.44256,"eighty":-88.729149,"marketCap":8379379060},{"date":"2022-01-14","current":-123.635987,"twenty":-150.325261,"median":-127.954232,"eighty":-88.765179,"marketCap":8204113163},{"date":"2022-01-21","current":-107.66267,"twenty":-148.748891,"median":-125.564524,"eighty":-88.821509,"marketCap":7144171788},{"date":"2022-01-28","current":-108.962336,"twenty":-147.616924,"median":-120.701256,"eighty":-89.025443,"marketCap":7230413737},{"date":"2022-02-04","current":-113.825603,"twenty":-147.533075,"median":-117.137656,"eighty":-89.217486,"marketCap":7553125547},{"date":"2022-02-11","current":-107.914218,"twenty":-147.239602,"median":-117.452091,"eighty":-90.232568,"marketCap":7160863778},{"date":"2022-02-18","current":-56.661783,"twenty":-146.803637,"median":-115.837989,"eighty":-89.025443,"marketCap":5662155347},{"date":"2022-02-25","current":-60.615579,"twenty":-146.749931,"median":-114.789872,"eighty":-88.564994,"marketCap":6057254147},{"date":"2022-03-04","current":-49.144004,"twenty":-145.864471,"median":-112.358238,"eighty":-84.554619,"marketCap":4910911148},{"date":"2022-03-11","current":-47.306324,"twenty":-144.204252,"median":-109.423508,"eighty":-79.990669,"marketCap":4727273678},{"date":"2022-03-18","current":-52.429552,"twenty":-142.690374,"median":-109.192922,"eighty":-61.217001,"marketCap":5239232687},{"date":"2022-03-25","current":-52.750975,"twenty":-142.368507,"median":-107.914218,"eighty":-56.322091,"marketCap":5271352174},{"date":"2022-04-01","current":-56.502902,"twenty":-141.689404,"median":-93.140641,"eighty":-56.071498,"marketCap":5646278497},{"date":"2022-04-08","current":-53.198966,"twenty":-137.363266,"median":-91.083042,"eighty":-55.253955,"marketCap":5316119497},{"date":"2022-04-14","current":-59.442845,"twenty":-135.493636,"median":-90.891251,"eighty":-55.236984,"marketCap":5940064048},{"date":"2022-04-22","current":-59.498844,"twenty":-134.220023,"median":-90.356024,"eighty":-55.539721,"marketCap":5945659963},{"date":"2022-04-29","current":-53.867516,"twenty":-133.36252,"median":-89.025443,"eighty":-55.539721,"marketCap":5447083238},{"date":"2022-05-06","current":-54.947081,"twenty":-131.802921,"median":-88.73738,"eighty":-55.24104,"marketCap":5556248833},{"date":"2022-05-13","current":-43.725984,"twenty":-129.144894,"median":-87.653711,"eighty":-54.807824,"marketCap":5180348558},{"date":"2022-05-20","current":-44.245969,"twenty":-126.948039,"median":-84.514111,"eighty":-53.857691,"marketCap":5241952703},{"date":"2022-05-27","current":-49.516723,"twenty":-125.849612,"median":-80.098691,"eighty":-53.125087,"marketCap":5866394718},{"date":"2022-06-03","current":-46.491358,"twenty":-125.430365,"median":-79.666601,"eighty":-52.558121,"marketCap":5507970602},{"date":"2022-06-10","current":-43.773256,"twenty":-124.59187,"median":-69.999561,"eighty":-50.647559,"marketCap":5185948935},{"date":"2022-06-17","current":-43.962341,"twenty":-122.914882,"median":-61.367356,"eighty":-49.426741,"marketCap":5208350442},{"date":"2022-06-24","current":-51.785747,"twenty":-121.64037,"median":-60.534824,"eighty":-49.171276,"marketCap":6135212806},{"date":"2022-07-01","current":-50.934863,"twenty":-120.759951,"median":-59.470844,"eighty":-49.072372,"marketCap":6034406023},{"date":"2022-07-08","current":-50.698506,"twenty":-120.323934,"median":-59.260848,"eighty":-49.091281,"marketCap":6006404139},{"date":"2022-07-15","current":-47.62587,"twenty":-119.778913,"median":-58.235006,"eighty":-48.618568,"marketCap":5642379646},{"date":"2022-07-22","current":-46.893164,"twenty":-117.766526,"median":-56.987348,"eighty":-48.405847,"marketCap":5555573805},{"date":"2022-07-29","current":-66.140765,"twenty":-117.137656,"median":-57.006892,"eighty":-48.216761,"marketCap":6435298047},{"date":"2022-08-05","current":-67.805791,"twenty":-117.053806,"median":-58.08658,"eighty":-48.405847,"marketCap":6597300025},{"date":"2022-08-12","current":-66.736846,"twenty":-115.837989,"median":-59.19085,"eighty":-48.476754,"marketCap":6493294869},{"date":"2022-08-19","current":-64.598955,"twenty":-115.209119,"median":-59.470844,"eighty":-48.500389,"marketCap":6285284557},{"date":"2022-08-26","current":-65.494558,"twenty":-114.789872,"median":-60.534824,"eighty":-48.618568,"marketCap":6372424012},{"date":"2022-09-02","current":-61.160997,"twenty":-114.706022,"median":-61.264177,"eighty":-48.71311,"marketCap":5950781488},{"date":"2022-09-09","current":-63.414449,"twenty":-114.001687,"median":-61.640802,"eighty":-48.996738,"marketCap":6170035601},{"date":"2022-09-16","current":-59.629805,"twenty":-111.477819,"median":-61.682801,"eighty":-49.086554,"marketCap":5801801130},{"date":"2022-09-23","current":-57.694147,"twenty":-110.555475,"median":-61.466409,"eighty":-49.091281,"marketCap":5613467469},{"date":"2022-09-30","current":-57.983052,"twenty":-109.633132,"median":-61.016545,"eighty":-49.133459,"marketCap":5641576971},{"date":"2022-10-07","current":-59.803147,"twenty":-109.423508,"median":-61.088771,"eighty":-49.253094,"marketCap":5818666831},{"date":"2022-10-14","current":-54.227298,"twenty":-109.423508,"median":-60.534824,"eighty":-49.349476,"marketCap":5276153450},{"date":"2022-10-21","current":-55.527367,"twenty":-109.05457,"median":-60.207613,"eighty":-49.486729,"marketCap":5402646207},{"date":"2022-10-28","current":-46.749251,"twenty":-108.626938,"median":-59.629805,"eighty":-49.253094,"marketCap":5405428867},{"date":"2022-11-04","current":-42.637275,"twenty":-108.039992,"median":-59.470844,"eighty":-48.996738,"marketCap":4929977532},{"date":"2022-11-11","current":-46.534944,"twenty":-107.71298,"median":-59.19085,"eighty":-48.462573,"marketCap":5380649464},{"date":"2022-11-18","current":-42.765149,"twenty":-97.032694,"median":-59.080887,"eighty":-48.112765,"marketCap":4944763079},{"date":"2022-11-25","current":-42.446919,"twenty":-92.893729,"median":-58.791983,"eighty":-47.822834,"marketCap":4907967475},{"date":"2022-12-02","current":-41.149522,"twenty":-91.46164,"median":-57.983052,"eighty":-47.403695,"marketCap":4757954628},{"date":"2022-12-09","current":-39.068791,"twenty":-91.115964,"median":-57.737483,"eighty":-47.21077,"marketCap":4517367987},{"date":"2022-12-16","current":-39.901083,"twenty":-91.03366,"median":-57.260791,"eighty":-46.835599,"marketCap":4613602644},{"date":"2022-12-23","current":-38.970874,"twenty":-90.935046,"median":-56.987348,"eighty":-46.537155,"marketCap":4506046263},{"date":"2022-12-30","current":-39.876604,"twenty":-90.737516,"median":-56.750339,"eighty":-46.427236,"marketCap":4610772213},{"date":"2023-01-06","current":-37.526602,"twenty":-90.501427,"median":-56.502902,"eighty":-45.751807,"marketCap":4339050830},{"date":"2023-01-13","current":-40.268271,"twenty":-90.430098,"median":-56.249627,"eighty":-45.342664,"marketCap":4656059110},{"date":"2023-01-20","current":-41.492231,"twenty":-90.232568,"median":-56.188442,"eighty":-44.435054,"marketCap":4797580663},{"date":"2023-01-27","current":-44.258379,"twenty":-89.217486,"median":-56.03581,"eighty":-44.258379,"marketCap":5117419374},{"date":"2023-02-03","current":-46.437027,"twenty":-89.025443,"median":-55.860559,"eighty":-44.245969,"marketCap":5369327739},{"date":"2023-02-10","current":-98.344714,"twenty":-90.232568,"median":-55.88824,"eighty":-44.258379,"marketCap":5278652527},{"date":"2023-02-17","current":-95.595292,"twenty":-91.000738,"median":-56.082008,"eighty":-44.301646,"marketCap":5131077295},{"date":"2023-02-24","current":-92.528629,"twenty":-92.030591,"median":-56.188442,"eighty":-44.301646,"marketCap":4966474152},{"date":"2023-03-03","current":-89.94706,"twenty":-91.820345,"median":-56.302565,"eighty":-44.389464,"marketCap":4827908421},{"date":"2023-03-10","current":-83.280395,"twenty":-91.544943,"median":-56.502902,"eighty":-44.430327,"marketCap":4470075208},{"date":"2023-03-17","current":-86.772457,"twenty":-91.312138,"median":-56.90335,"eighty":-44.528715,"marketCap":4657511653},{"date":"2023-03-24","current":-85.978807,"twenty":-91.186239,"median":-57.216935,"eighty":-44.74336,"marketCap":4614912461},{"date":"2023-03-31","current":-86.772457,"twenty":-91.099503,"median":-57.564141,"eighty":-44.932854,"marketCap":4657511653},{"date":"2023-04-06","current":-83.439125,"twenty":-91.03366,"median":-57.859487,"eighty":-45.082295,"marketCap":4478595047},{"date":"2023-04-14","current":-85.502617,"twenty":-90.935046,"median":-58.235006,"eighty":-45.263249,"marketCap":4589352946},{"date":"2023-04-21","current":-82.751295,"twenty":-90.660649,"median":-58.92199,"eighty":-45.361573,"marketCap":4441675747},{"date":"2023-04-28","current":-81.92073,"twenty":-90.490454,"median":-59.16771,"eighty":-45.423025,"marketCap":4397095173},{"date":"2023-05-05","current":-24.175622,"twenty":-90.350504,"median":-59.17928,"eighty":-45.361573,"marketCap":4033533267},{"date":"2023-05-12","current":-25.462472,"twenty":-90.245349,"median":-58.994216,"eighty":-44.695552,"marketCap":4248235180},{"date":"2023-05-19","current":-27.693012,"twenty":-90.160693,"median":-58.734202,"eighty":-44.345555,"marketCap":4620385162},{"date":"2023-05-25","current":-28.447964,"twenty":-90.042298,"median":-57.983052,"eighty":-44.248451,"marketCap":4746343617},{"date":"2023-06-02","current":-30.489766,"twenty":-89.99997,"median":-57.780819,"eighty":-43.773256,"marketCap":5087003986},{"date":"2023-06-09","current":-30.335344,"twenty":-89.94706,"median":-57.347462,"eighty":-43.03442,"marketCap":5061239756},{"date":"2023-06-15","current":-31.948196,"twenty":-89.820075,"median":-57.216935,"eighty":-42.761858,"marketCap":5330332820},{"date":"2023-06-23","current":-30.781452,"twenty":-89.528246,"median":-56.967805,"eighty":-42.637863,"marketCap":5135669752},{"date":"2023-06-30","current":-31.176086,"twenty":-89.179077,"median":-56.661783,"eighty":-42.456711,"marketCap":5201511672},{"date":"2023-07-07","current":-30.695662,"twenty":-89.025443,"median":-56.502902,"eighty":-42.079731,"marketCap":5121356292},{"date":"2023-07-14","current":-32.497252,"twenty":-88.821509,"median":-56.220737,"eighty":-41.883898,"marketCap":5421938969},{"date":"2023-07-21","current":-32.068302,"twenty":-88.751097,"median":-56.132754,"eighty":-41.492231,"marketCap":5350371665},{"date":"2023-07-28","current":-31.57072,"twenty":-88.723662,"median":-55.952767,"eighty":-41.386053,"marketCap":5267353592},{"date":"2023-08-04","current":-21.310533,"twenty":-88.042298,"median":-55.826474,"eighty":-40.953688,"marketCap":6154545788},{"date":"2023-08-11","current":-20.153761,"twenty":-87.930323,"median":-55.399147,"eighty":-40.771526,"marketCap":5820466560},{"date":"2023-08-18","current":-19.116655,"twenty":-87.830658,"median":-55.196211,"eighty":-39.901083,"marketCap":5520947251},{"date":"2023-08-25","current":-19.944345,"twenty":-87.653711,"median":-54.969123,"eighty":-39.411499,"marketCap":5759986700},{"date":"2023-09-01","current":-20.891701,"twenty":-87.407378,"median":-54.598939,"eighty":-39.068791,"marketCap":6033586068},{"date":"2023-09-08","current":-21.260672,"twenty":-86.899441,"median":-54.37175,"eighty":-38.931707,"marketCap":6140145822},{"date":"2023-09-15","current":-21.220783,"twenty":-86.772457,"median":-54.102897,"eighty":-38.549831,"marketCap":6128625848},{"date":"2023-09-22","current":-20.652369,"twenty":-86.772457,"median":-53.842954,"eighty":-37.722435,"marketCap":5964466227},{"date":"2023-09-29","current":-20.133816,"twenty":-86.306849,"median":-53.296964,"eighty":-32.655106,"marketCap":5814706573},{"date":"2023-10-06","current":-20.79198,"twenty":-86.021135,"median":-52.819363,"eighty":-32.373714,"marketCap":6004786134},{"date":"2023-10-13","current":-21.121061,"twenty":-85.767167,"median":-52.519493,"eighty":-32.044281,"marketCap":6099825915},{"date":"2023-10-20","current":-20.602508,"twenty":-85.587273,"median":-52.151116,"eighty":-31.907017,"marketCap":5950066261},{"date":"2023-10-23","current":-20.363176,"twenty":-85.555527,"median":-51.968432,"eighty":-31.810932,"marketCap":5880946420},{"date":"2023-11-03","current":-33.894571,"twenty":-85.502617,"median":-50.934863,"eighty":-31.57072,"marketCap":6573004649},{"date":"2023-11-10","current":-34.258172,"twenty":-85.502617,"median":-50.617345,"eighty":-31.673668,"marketCap":6643515926},{"date":"2023-11-17","current":-36.495011,"twenty":-85.396797,"median":-50.391243,"eighty":-31.673668,"marketCap":7077295011},{"date":"2023-11-24","current":-37.020443,"twenty":-85.185156,"median":-49.942165,"eighty":-31.783479,"marketCap":7179189427},{"date":"2023-12-01","current":-37.665974,"twenty":-85.132246,"median":-49.539191,"eighty":-31.907017,"marketCap":7304373996},{"date":"2023-12-08","current":-40.668443,"twenty":-85.089918,"median":-49.280366,"eighty":-31.931038,"marketCap":7886627802},{"date":"2023-12-15","current":-43.535801,"twenty":-85.04759,"median":-49.091281,"eighty":-31.931038,"marketCap":8442680187},{"date":"2023-12-22","current":-43.160492,"twenty":-85.002596,"median":-48.890377,"eighty":-31.941333,"marketCap":8369898461},{"date":"2023-12-29","current":-43.070418,"twenty":-84.973489,"median":-48.618568,"eighty":-31.972217,"marketCap":8352430847},{"date":"2024-01-05","current":-39.602566,"twenty":-84.933827,"median":-48.488571,"eighty":-32.044281,"marketCap":7679927701},{"date":"2024-01-12","current":-43.160492,"twenty":-84.649421,"median":-48.216761,"eighty":-32.068302,"marketCap":8369898461},{"date":"2024-01-19","current":-43.580838,"twenty":-84.500608,"median":-48.122219,"eighty":-32.068302,"marketCap":8451413994},{"date":"2024-01-26","current":-45.007011,"twenty":-84.318304,"median":-47.921316,"eighty":-32.160955,"marketCap":8727984551},{"date":"2024-02-02","current":-46.388146,"twenty":-84.182831,"median":-47.668291,"eighty":-32.335967,"marketCap":8995821302},{"date":"2024-02-09","current":-46.718418,"twenty":-84.135988,"median":-47.519509,"eighty":-32.432052,"marketCap":9059869221},{"date":"2024-02-16","current":-79.96737,"twenty":-84.063464,"median":-47.413149,"eighty":-32.476662,"marketCap":10018552076},{"date":"2024-02-23","current":-76.783064,"twenty":-83.999972,"median":-47.636508,"eighty":-32.538431,"marketCap":9619612564},{"date":"2024-03-01","current":-76.735957,"twenty":-83.947062,"median":-47.807078,"eighty":-32.627653,"marketCap":9613710961},{"date":"2024-03-08","current":-75.628962,"twenty":-83.915316,"median":-48.074947,"eighty":-32.75119,"marketCap":9475023295},{"date":"2024-03-15","current":-79.844965,"twenty":-83.851824,"median":-48.216761,"eighty":-33.282665,"marketCap":10003216746},{"date":"2024-03-22","current":-85.097303,"twenty":-83.851824,"median":-48.476754,"eighty":-34.009987,"marketCap":10661245458},{"date":"2024-03-28","current":-83.637012,"twenty":-83.957644,"median":-48.618568,"eighty":-34.198122,"marketCap":10478295771},{"date":"2024-04-05","current":-84.013861,"twenty":-83.957644,"median":-49.079463,"eighty":-34.342241,"marketCap":10525508593},{"date":"2024-04-12","current":-91.409531,"twenty":-84.145019,"median":-49.144004,"eighty":-34.702537,"marketCap":11452060233},{"date":"2024-04-19","current":-82.624229,"twenty":-84.216128,"median":-49.441738,"eighty":-34.858665,"marketCap":10351411311},{"date":"2024-04-26","current":-74.993029,"twenty":-84.145019,"median":-49.75308,"eighty":-35.128888,"marketCap":9395351657},{"date":"2024-05-03","current":22431.761788,"twenty":-84.105792,"median":-49.847622,"eighty":-34.858665,"marketCap":9084863524},{"date":"2024-05-10","current":22113.717375,"twenty":-84.019681,"median":-49.516723,"eighty":-33.952279,"marketCap":8956055537},{"date":"2024-05-17","current":21869.571281,"twenty":-84.004734,"median":-49.212185,"eighty":-32.517842,"marketCap":8857176369},{"date":"2024-05-24","current":22098.920642,"twenty":-83.957644,"median":-49.091281,"eighty":-32.099186,"marketCap":8950062860},{"date":"2024-05-31","current":21299.897064,"twenty":-83.915316,"median":-48.71311,"eighty":-31.948196,"marketCap":8626458311},{"date":"2024-06-07","current":21277.701963,"twenty":-83.915316,"median":-48.488571,"eighty":-31.810932,"marketCap":8617469295},{"date":"2024-06-14","current":21869.571281,"twenty":-83.788331,"median":-48.311304,"eighty":-31.553562,"marketCap":8857176369},{"date":"2024-06-21","current":22217.294506,"twenty":-83.698973,"median":-48.16949,"eighty":-31.368256,"marketCap":8998004275},{"date":"2024-06-28","current":22934.936054,"twenty":-83.660565,"median":-48.098583,"eighty":-31.210402,"marketCap":9288649102},{"date":"2024-07-05","current":22520.627531,"twenty":-83.652725,"median":-47.921316,"eighty":-31.100591,"marketCap":9120854150},{"date":"2024-07-12","current":20767.214677,"twenty":-83.639763,"median":-47.668291,"eighty":-30.664778,"marketCap":8410721944},{"date":"2024-07-15","current":20700.62938,"twenty":-83.637012,"median":-47.6524,"eighty":-30.54124,"marketCap":8383754899},{"date":"2024-08-02","current":47.141084,"twenty":-83.608017,"median":-47.636508,"eighty":-30.500061,"marketCap":7434101857},{"date":"2024-08-09","current":45.469823,"twenty":-83.481453,"median":-47.401331,"eighty":-30.30446,"marketCap":7170545679},{"date":"2024-08-16","current":45.854021,"twenty":-83.412754,"median":-47.342242,"eighty":-30.064248,"marketCap":7231133306},{"date":"2024-08-23","current":46.814516,"twenty":-83.301894,"median":-47.063026,"eighty":-28.606626,"marketCap":7382602374},{"date":"2024-08-30","current":48.236048,"twenty":-83.238067,"median":-46.940435,"eighty":-27.583201,"marketCap":7606776594},{"date":"2024-09-06","current":46.891356,"twenty":-83.068755,"median":-46.749251,"eighty":-25.771316,"marketCap":7394719899},{"date":"2024-09-13","current":49.100494,"twenty":-83.068755,"median":-46.720013,"eighty":-25.239418,"marketCap":7743098756},{"date":"2024-09-20","current":49.004444,"twenty":-82.906866,"median":-46.538629,"eighty":-21.689475,"marketCap":7727951849},{"date":"2024-09-27","current":48.735506,"twenty":-82.883313,"median":-46.513151,"eighty":-21.529921,"marketCap":7685540510},{"date":"2024-10-04","current":46.02691,"twenty":-82.751295,"median":-46.437027,"eighty":-21.430199,"marketCap":7258397738},{"date":"2024-10-11","current":49.83047,"twenty":-82.624229,"median":-46.388108,"eighty":-21.300561,"marketCap":7858215247},{"date":"2024-10-18","current":51.866719,"twenty":-82.482911,"median":-46.160458,"eighty":-21.180895,"marketCap":8179329672},{"date":"2024-10-25","current":51.194372,"twenty":-82.454068,"median":-45.731937,"eighty":-21.121061,"marketCap":8073301324},{"date":"2024-10-31","current":126.410784,"twenty":-82.439458,"median":-45.514556,"eighty":-21.059234,"marketCap":8145658073},{"date":"2024-11-08","current":128.426331,"twenty":-82.322414,"median":-45.451388,"eighty":-20.815913,"marketCap":8275535943},{"date":"2024-11-15","current":119.70661,"twenty":-82.143662,"median":-45.358882,"eighty":-20.692258,"marketCap":7713654535},{"date":"2024-11-22","current":125.345995,"twenty":-82.087219,"median":-45.277233,"eighty":-20.466887,"marketCap":8077045228},{"date":"2024-11-29","current":125.677724,"twenty":-82.017442,"median":-45.158308,"eighty":-20.335254,"marketCap":8098421151},{"date":"2024-12-06","current":128.426331,"twenty":-81.942064,"median":-45.022023,"eighty":-20.153761,"marketCap":8275535943},{"date":"2024-12-13","current":128.284162,"twenty":-81.911132,"median":-44.791167,"eighty":-20.081961,"marketCap":8266374833},{"date":"2024-12-20","current":123.829522,"twenty":-81.827684,"median":-44.493592,"eighty":-19.87454,"marketCap":7979326722},{"date":"2024-12-27","current":127.857654,"twenty":-81.738633,"median":-44.356533,"eighty":-19.355987,"marketCap":8238891503},{"date":"2025-01-03","current":120.654406,"twenty":-81.546738,"median":-44.301538,"eighty":-19.060811,"marketCap":7774728601},{"date":"2025-01-10","current":121.365253,"twenty":-81.005264,"median":-44.252174,"eighty":44.394069,"marketCap":7820534151},{"date":"2025-01-17","current":116.247155,"twenty":-80.669323,"median":-43.94015,"eighty":45.296934,"marketCap":7490734194},{"date":"2025-01-24","current":117.147561,"twenty":-80.646439,"median":-43.725984,"eighty":45.688816,"marketCap":7548754557},{"date":"2025-01-31","current":121.507422,"twenty":-80.32803,"median":-43.648393,"eighty":46.076856,"marketCap":7829695261},{"date":"2025-02-07","current":122.313048,"twenty":-80.189738,"median":-43.572962,"eighty":46.545578,"marketCap":7881608217},{"date":"2025-02-14","current":769.304596,"twenty":-80.113894,"median":-43.535801,"eighty":46.86062,"marketCap":7639963943},{"date":"2025-02-21","current":606.090987,"twenty":-80.082488,"median":-43.497702,"eighty":47.060403,"marketCap":6019089591},{"date":"2025-02-28","current":588.683271,"twenty":-80.009096,"median":-43.160492,"eighty":47.563702,"marketCap":5846213568},{"date":"2025-03-07","current":557.60372,"twenty":-79.893927,"median":-43.052419,"eighty":48.151525,"marketCap":5537562541},{"date":"2025-03-14","current":529.875885,"twenty":-79.737947,"median":-42.912024,"eighty":48.504987,"marketCap":5262197409},{"date":"2025-03-21","current":548.462675,"twenty":-78.894528,"median":-42.712077,"eighty":48.896869,"marketCap":5446782828},{"date":"2025-03-28","current":563.69775,"twenty":-78.341717,"median":-42.638744,"eighty":48.992918,"marketCap":5598082351},{"date":"2025-04-04","current":516.773721,"twenty":-78.046432,"median":-42.520039,"eighty":49.281067,"marketCap":5132079820},{"date":"2025-04-11","current":523.781855,"twenty":-77.499077,"median":-42.446919,"eighty":50.714125,"marketCap":5201677600},{"date":"2025-04-17","current":529.875885,"twenty":-77.065701,"median":-42.202127,"eighty":51.275054,"marketCap":5262197409},{"date":"2025-04-25","current":562.174242,"twenty":-76.764221,"median":-42.067492,"eighty":51.490205,"marketCap":5582952398}],"updateTime":1745772911192}}}