US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Informatica

17.51

+0.12000.69%

Post-market: 17.900.3895+2.22%19:21 EDT

Volume:3.60M

Turnover:62.99M

Market Cap:5.30B

PE:583.67

High:17.63

Open:17.41

Low:17.26

Close:17.39

Loading ...

Overview Company News Filings

RBC Capital Sticks to Its Buy Rating for Informatica (INFA)

Informatica Initiated at Neutral by Cantor Fitzgerald

Cantor Fitzgerald Initiates Informatica at Neutral With $29 Price Target

MT Newswires Live

Informatica initiated with a Neutral at Cantor Fitzgerald

Informatica Inc. (INFA): Harnessing AI and Data Management to Drive Digital Transformation and Market Growth

Press Release: Informatica To Report Fourth Quarter and Fiscal Year 2024 Financial Results on February 13, 2025

Informatica (INFA) Expands Google Cloud Partnership: A Game-Changer for AI Data Governance

BRIEF-Informatica Strengthens Databricks Partnership with Native GenAI Capabilities for Databricks Data Intelligence Platform

Informatica Strengthens Databricks Partnership With Native Genai Capabilities for Databricks Data Intelligence Platform

THOMSON REUTERS

Informatica Named a Leader in 2025 Gartner® Magic Quadrant™ for Data and Analytics Governance Platforms

Informatica Inc. (INFA) Expands Google Cloud Partnership with AI-Driven Data Governance and Catalog Solutions

Informatica Expands Partnership With Google Cloud to Offer Data Governance Product

MT Newswires Live

Informatica announces expanded Google Cloud partnership

Informatica Brings AI-Powered Cloud Native Data Governance to Google Cloud Customers Through Expanded Partnership

THOMSON REUTERS

Informatica Brings AI-Powered Cloud Native Data Governance to Google Cloud Customers Through Expanded Partnership

MGNI or INFA: Which Is the Better Value Stock Right Now?

Truist Initiates Informatica at Buy With $34 Price Target

MT Newswires Live

Scotiabank Sticks to Its Hold Rating for Informatica (INFA)

Yamaha Corporation Harnesses Informatica's AI-Powered Master Data Management to Orchestrate Innovation and Customer Success

Informatica Positioned Furthest on the Completeness of Vision Axis and Highest on the Ability to Execute Axis for 11 Consecutive Years in the Gartner® Magic Quadrant™ for Data Integration Tools

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INFA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"INFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFA\",,,,,undefined,":{"symbol":"INFA","market":"US","secType":"STK","nameCN":"Informatica","latestPrice":17.51,"timestamp":1744920000000,"preClose":17.39,"halted":0,"volume":3597660,"hourTrading":{"tag":"盘后","latestPrice":17.8995,"preClose":17.51,"latestTime":"19:21 EDT","volume":1084735,"amount":18993788.67,"timestamp":1744932089852},"delay":0,"floatShares":172931239,"shares":302599046,"eps":0.03,"marketStatus":"Market Closed","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":17.41,"high":17.63,"low":17.26,"amount":62989443.03168,"amplitude":0.021277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1635307200000,"exchange":"NYSE","adjPreClose":17.39,"preHourTrading":{"tag":"盘前","latestPrice":17.58,"preClose":17.39,"latestTime":"09:14 EDT","volume":1,"amount":17.58,"timestamp":1744895688687},"postHourTrading":{"tag":"盘后","latestPrice":17.8995,"preClose":17.51,"latestTime":"19:21 EDT","volume":1084735,"amount":18993788.67,"timestamp":1744932089852},"volumeRatio":0.4658044471280231,"impliedVol":0.6852,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFA\",,,,,undefined,":{"symbol":"INFA","floatShares":172931239,"roa":"1.66%","roe":"0.44%","lyrEps":0.032908,"volumeRatio":0.4658044471280231,"shares":302599046,"dividePrice":0,"high":17.63,"amplitude":0.021277,"preClose":17.39,"low":17.26,"week52Low":15.65,"pbRate":"2.30","psRate":"3.23","week52High":35.92,"institutionHeld":0,"latestPrice":17.51,"eps":0.03,"divideRate":0,"volume":3597660,"delay":0,"ttmEps":0.03,"open":17.41,"prevYearClose":25.93,"prevWeekClose":17.31,"prevMonthClose":17.45,"prevQuarterClose":17.45,"fiveDayClose":17.19,"twentyDayClose":18,"sixtyDayClose":24.93,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505087176","title":"RBC Capital Sticks to Its Buy Rating for Informatica (INFA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087176?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:46","pubTimestamp":1737596764,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Hedberg maintained a Buy rating on Informatica (INFA – Research Report) on January 20 and set a price target of $35.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-informatica-infa-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-informatica-infa-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFA"],"gpt_icon":0},{"id":"2504167832","title":"Informatica Initiated at Neutral by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167832?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:04","pubTimestamp":1737126240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INFA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 10:04 ET (15:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA"],"gpt_icon":0},{"id":"2504152118","title":"Cantor Fitzgerald Initiates Informatica at Neutral With $29 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2504152118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504152118?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:35","pubTimestamp":1737117354,"startTime":"0","endTime":"0","summary":"Informatica (INFA) has an average rating of overweight and mean price target of $33.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFA"],"gpt_icon":0},{"id":"2504259959","title":"Informatica initiated with a Neutral at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2504259959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504259959?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:55","pubTimestamp":1737064519,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Thomas Blakey initiated coverage of Informatica (INFA) with a Neutral rating and $29 price target Published first on TheF...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/informatica-initiated-with-a-neutral-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/informatica-initiated-with-a-neutral-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFA"],"gpt_icon":0},{"id":"2504946822","title":"Informatica Inc. (INFA): Harnessing AI and Data Management to Drive Digital Transformation and Market Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946822","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946822?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:25","pubTimestamp":1737051958,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 20 Best Artificial Intelligence  Stocks to Buy According to Analysts.In this article, we are going to take a look at where Informatica Inc. stands against the other AI stocks.Consumer Electronics Show  2025 revolved around AI. If not, it’s all that exhibitors could show. Talking about the highlight of the show, it was undoubtedly the keynote from Jensen Huang. The keynote included new products to advance gaming, autonomous vehicles, robotics, and agentic AI. Huang kicked off his talk by reflecting on the company’s 3-decade journey. Later on, he highlighted several significant advancements.The company and its partners have rolled out AI Blueprints for agentic AI, which includes PDF-to-podcast for efficient research and video search and summarization for assessing significant quantities of video and images — allowing developers to build, test, and run AI agents anywhere.To list the 20 Best Artificial Intelligence  Stocks to Buy According to Analysts, we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-inc-infa-harnessing-ai-182558590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2503646446","title":"Press Release: Informatica To Report Fourth Quarter and Fiscal Year 2024 Financial Results on February 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646446?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:32","pubTimestamp":1736947920,"startTime":"0","endTime":"0","summary":"Informatica , a leader in enterprise AI-powered cloud data management, today announced it will report financial results for the fourth quarter and fiscal year 2024, which ended December 31, 2024, following the close of the U.S. markets on Thursday, February 13, 2025. Informatica will hold a conference call on the same day at 2:00 p.m. Pacific Time  to discuss its quarterly financial results.The conference call can be accessed by dialing  470-1428 from the United States or  975-4839 internationally with access code 968255.Informatica , a leader in enterprise AI-powered cloud data management, brings data and AI to life by empowering businesses to realize the transformative power of their most critical assets. We have created a new category of software, the Informatica Intelligent Data Management Cloud . IDMC is an end-to-end data management platform, powered by CLAIRE AI, that connects, manages and unifies data across any multi-cloud or hybrid system, democratizing data and enabling ente","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","INFA","BK4232","TM","R","BK4585","BK4588","03160","BK4022","BK4099","BK4023"],"gpt_icon":0},{"id":"2503684964","title":"Informatica (INFA) Expands Google Cloud Partnership: A Game-Changer for AI Data Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684964","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684964?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:48","pubTimestamp":1736887702,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Important AI News and Ratings on Investors’ Radar. In this article, we are going to take a look at where Informatica Inc.  stands against other important AI news and ratings on investors’ radar.On Monday, the US government revealed that it would further restrict artificial intelligence chip and technology exports. As reported byReuters, the goal behind these restrictions is to help the US advance its computing power and AI technology, while finding more ways to block China’s access. Under the new regulations, the number of AI chips exported to most countries will be capped, allowing unlimited access to U.S. AI technology for America’s closest allies. Meanwhile, a block shall be maintained on exports to China, Russia, Iran, and North Korea.“The U.S. leads AI now – both AI development and AI chip design, and it’s critical that we keep it that way”.“How effective the rule ends up being in the next 10 to 15 y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-infa-expands-google-cloud-204822043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU0724617625.USD","GOOG","LU0096364046.USD","INFA","LU1951200564.SGD","SG9999015952.SGD","LU2111349929.HKD","BK4587","LU1037948897.HKD","LU0175139822.USD","LU2271345857.HKD","SG9999002224.SGD","BK4579","BK4538","LU2247934214.USD","LU1935042215.USD","BK4533","GOOGL","LU0820561909.HKD","LU1059921491.USD","USJW.SI","IE00BJLML261.HKD","LU0642271901.SGD","LU0127658192.USD","LU1496350502.SGD","LU1699723380.USD","LU0234572021.USD","LU1496350171.SGD","LU0234570918.USD","LU2430703251.USD","LU1839511570.USD","LU2456880835.USD","LU0276348264.USD","LU0342679015.USD","LU0742534661.SGD","IE0004445015.USD","LU0052756011.USD","LU2552382058.USD","LU0215105999.USD","IE00B7KXQ091.USD","LU0820562030.AUD","LU1778281490.HKD","SG9999014880.SGD","IE00BJTD4N35.SGD","LU0082616367.USD","LU0079474960.USD","IE00B1XK9C88.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2503769215","title":"BRIEF-Informatica Strengthens Databricks Partnership with Native GenAI Capabilities for Databricks Data Intelligence Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503769215","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503769215?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:19","pubTimestamp":1736864380,"startTime":"0","endTime":"0","summary":"BRIEF-Informatica Strengthens Databricks Partnership with Native GenAI Capabilities for Databricks Data Intelligence PlatformJan 14 (Reuters) - Informatica Inc INFA.N:INFORMATICA STRENGTHENS DATABRICK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA3DMNDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2503057541","title":"Informatica Strengthens Databricks Partnership With Native Genai Capabilities for Databricks Data Intelligence Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057541","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503057541?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA3DMNDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2503586348","title":"Informatica Named a Leader in 2025 Gartner® Magic Quadrant™ for Data and Analytics Governance Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586348","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586348?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"Company Positioned Furthest for Completeness of Vision and Highest for Ability to Execute. REDWOOD CITY, Calif., January 13, 2025----Informatica , a leader in enterprise AI-powered cloud data management, today announced that Gartner, Inc. has named Informatica a Leader in the 2025 Gartner Magic Quadrant for Data and Analytics (D&A) Governance Platforms. Gartner has positioned Informatica as the furthest on the Completeness of Vision axis and highest on the Ability to Execute axis. We believe this recognition underscores Informatica's commitment to innovation, its market understanding and its expansive product ecosystem.Gartner states, \"A data and analytics governance platform will help business and tech leaders to design, implement and monitor governance policies. As end users increasingly demand the simplification and unification offered by this emerging platform, D&A leaders should explore and adopt these capabilities to meet their evolving needs.\". Access a complimentary copy of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-named-leader-2025-gartner-140000252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2502089259","title":"Informatica Inc. (INFA) Expands Google Cloud Partnership with AI-Driven Data Governance and Catalog Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089259","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089259?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:41","pubTimestamp":1736527296,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 AI News and Ratings on Wall Street's Radar.In this article, we are going to take a look at where Informatica Inc.  stands against the other AI stocks on Wall Street's radar.In his latest memo named “On Bubble Watch,” Howard Marks, co-founder and co-chairman of Oaktree Capital, highlighted several warning signs in the stock market, including high valuations that may lead to poor long-term returns or short-term declines. While not calling it a bubble, he pointed to the S&P 500’s elevated price-to-earnings ratio, which historically correlates with lower returns. Marks also expressed concerns over AI investments' excessive enthusiasm and overconfidence in the Magnificent Seven tech stocks, which have contributed significantly to the S&P 500’s recent gains. Marks also wrote:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-inc-infa-expands-google-164136719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00BKDWB100.SGD","LU0096362180.USD","IE00BK4W5M84.HKD","LU2237443465.HKD","OEX","ESmain","LU1935043023.USD",".SPX","USJW.SI","LU2237443622.USD","LU2271345857.HKD","IE00BJTD4V19.USD","LU1196500208.SGD","LU1839511570.USD","SG9999002232.USD","OEF","LU1037948541.HKD","VOO","SG9999002224.SGD","LU0265550359.USD","IE00BN29S564.USD","UPRO","IE00B775SV38.USD","SSO","GOOG","SH","SPY","LU1868836914.USD","GOOGL","LU1868837300.USD","LU0965509010.AUD","LU2237443382.USD","IE00BFXG0V08.USD","LU2456880835.USD","SPXU","IVV","LU0640476718.USD","LU0056508442.USD","LU2463028550.USD","LU2602419157.SGD","LU1934455277.USD","INFA","SDS","LU1804176565.USD","LU2242650005.HKD","LU0029864427.USD","IE00BFSS8Q28.SGD","LU0302445910.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2502043137","title":"Informatica Expands Partnership With Google Cloud to Offer Data Governance Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2502043137","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502043137?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:02","pubTimestamp":1736434926,"startTime":"0","endTime":"0","summary":"Informatica  said Thursday it is expanding its partnership with Alphabet's  Google via the availability of its cloud data governance and catalog offering on Google Cloud.The product will be available on Google Cloud Marketplace for clients in North America, Europe, the Middle East and Africa, and Saudi Arabia, the company said.Financial details weren't provided.Price: 25.61, Change: -0.33, Percent Change: -1.27","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0079474960.USD","LU0154236417.USD","IE00B3S45H60.SGD","LU1868837300.USD","LU2271345857.HKD","LU1791710582.SGD","LU0308772762.SGD","LU2552382215.SGD","LU0097036916.USD","LU2247934214.USD","LU2360032135.SGD","LU0130518102.USD","LU1823568750.SGD","LU0965509010.AUD","GOOGL","LU0158827948.USD","LU0689472784.USD","LU0203202063.USD","LU0234572021.USD","LU0345769631.USD","LU1127390331.HKD","LU2362540622.SGD","LU2592432038.USD","LU0823421333.USD","USJW.SI","LU0130517989.USD","LU1551013425.SGD","LU1923623000.USD","LU1496350171.SGD","LU1551013342.USD","SG9999015986.USD","LU1069344957.HKD","LU0708994859.HKD","IE00BKPKM429.USD","IE00B5949003.HKD","LU2237443382.USD","BK4527","SG9999000418.SGD","INFA","LU0130103400.USD","LU2065170008.USD","LU0323591593.USD","LU2023251221.USD","LU1720051108.HKD","BK4534","GOOG","IE0004091025.USD","BK4602","IE00BSNM7G36.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2502048130","title":"Informatica announces expanded Google Cloud partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048130?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:25","pubTimestamp":1736432732,"startTime":"0","endTime":"0","summary":"Informatica (INFA) announced an expansion of its partnership with Google Cloud (GOOGL) through the availability of its Cloud Data Governance and Ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/informatica-announces-expanded-google-cloud-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/informatica-announces-expanded-google-cloud-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827948.USD","LU1037948541.HKD","BK4548","LU0965508806.USD","LU2065169927.USD","GOOG","LU1852331112.SGD","LU0203202063.USD","LU2592432038.USD","LU1974910355.USD","IE00B775H168.HKD","LU0708994859.HKD","LU0096364046.USD","LU0345769631.USD","LU2362540622.SGD","IE00BYQQ9H92.USD","LU0234570918.USD","USJW.SI","IE00BKDWB100.SGD","LU0256863811.USD","LU0080751232.USD","LU2063271972.USD","LU0965509010.AUD","LU1868836757.USD","LU2023250843.SGD","BK4534","IE00BJJMRX11.SGD","LU0068578508.USD","INFA","LU2430703251.USD","IE00BJTD4N35.SGD","LU1303367103.USD","LU0320765059.SGD","LU1839511570.USD","GOOGL","LU0426417589.USD","LU1366192091.USD","LU0072462426.USD","IE0009356076.USD","LU2054465674.USD","LU1803068623.USD","BK4533","LU0238689110.USD","LU0861579265.USD","LU0130517989.USD","LU2089283258.USD","LU0056508442.USD","LU1084165304.USD","LU2237443622.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2502301791","title":"Informatica Brings AI-Powered Cloud Native Data Governance to Google Cloud Customers Through Expanded Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2502301791","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502301791?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUAC1RTM1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2502048895","title":"Informatica Brings AI-Powered Cloud Native Data Governance to Google Cloud Customers Through Expanded Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048895","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048895?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431200,"startTime":"0","endTime":"0","summary":"Solution Now Available Via Google Cloud Marketplace, Allowing Google Cloud Customers to Catalog and Govern Their Enterprise Data. REDWOOD CITY, Calif., January 09, 2025----Informatica , a leader in enterprise AI-powered cloud data management, today announced an expansion of its partnership with Google Cloud through the availability of its Cloud Data Governance and Catalog  on Google Cloud, available as a transactable offering on Google Cloud Marketplace.Built on the foundation of Informatica’s AI-powered Intelligent Data Management Cloud , CDGC provides customers with a robust data governance and catalog solution that helps increase data trust, data democratization and data delivery for Google Cloud customers. With CDGC, organizations can more easily govern, classify, define, discover, catalog and measure data across the enterprise.\"AI-driven cataloging and governance capabilities provide a rich metadata foundation that is critical for modern analytics and AI initiatives, including Inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-brings-ai-powered-cloud-140000328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJLML261.HKD","IE00BFSS8Q28.SGD","LU2089284900.SGD","LU1823568750.SGD","INFA","LU1064131342.USD","LU0109392836.USD","LU0265550359.USD","LU1037948541.HKD","LU0302445910.USD","IE00BJTD4N35.SGD","LU0289941410.SGD","LU0965509010.AUD","LU1316542783.SGD","LU1551013342.USD","BK4550","LU1066053197.SGD","LU0323591593.USD","IE0034235303.USD","LU0175139822.USD","SGXZ31699556.SGD","CUBI","SG9999017495.SGD","IE00BJJMRX11.SGD","LU1839511570.USD","LU0077335932.USD","LU0068578508.USD","LU2491049909.HKD","LU2242650005.HKD","LU0158827781.USD","LU1868836757.USD","LU2237443895.HKD","BK4566","LU0964807845.USD","IE0034235188.USD","LU0267386448.USD","LU0719512351.SGD","LU2065171311.SGD","LU2756315318.SGD","USJW.SI","LU0310800379.SGD","GOOGL","LU1691799644.USD","LU1914381329.SGD","LU1244550577.SGD","LU0080751232.USD","LU2023250504.SGD","BK4588","GOOG","LU0079474960.USD"],"gpt_icon":1},{"id":"2493237796","title":"MGNI or INFA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493237796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493237796?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:40","pubTimestamp":1734972015,"startTime":"0","endTime":"0","summary":"Investors with an interest in Internet - Software stocks have likely encountered both Magnite  and Informatica Inc. . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Magnite and Informatica Inc. are sporting Zacks Ranks of #2  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that MGNI has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgni-infa-better-value-stock-164015548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","INFA","BK4009","MGNI"],"gpt_icon":0},{"id":"2490093688","title":"Truist Initiates Informatica at Buy With $34 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490093688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490093688?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:18","pubTimestamp":1734002290,"startTime":"0","endTime":"0","summary":"Informatica (INFA) has an average rating of overweight and mean price target of $33.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFA"],"gpt_icon":0},{"id":"2490856415","title":"Scotiabank Sticks to Its Hold Rating for Informatica (INFA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856415?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:36","pubTimestamp":1733920572,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Patrick Colville maintained a Hold rating on Informatica (INFA – Research Report) today and set a price target of $27.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-hold-rating-for-informatica-infa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"a65e515cf1604ba98f6d1c510b19a7fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-hold-rating-for-informatica-infa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFA"],"gpt_icon":0},{"id":"2490176770","title":"Yamaha Corporation Harnesses Informatica's AI-Powered Master Data Management to Orchestrate Innovation and Customer Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2490176770","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490176770?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839200,"startTime":"0","endTime":"0","summary":"TOKYO, December 10, 2024----Informatica , a leader in enterprise AI-powered cloud data management, today announced Yamaha Corporation, a world-renowned leader in musical instrument manufacturing, has chosen to implement Informatica's Master Data Management  to unify dispersed data across its enterprise, to deliver trusted data and provide AI-powered insights and a contextual 360-degree view of its business.Informatica , a leader in enterprise AI-powered cloud data management, brings data and AI to life by empowering businesses to realize the transformative power of their most critical assets. We have created a new category of software, the Informatica Intelligent Data Management Cloud . IDMC is an end-to-end data management platform, powered by CLAIRE AI, that connects, manages and unifies data across any multi-cloud or hybrid system, democratizing data and enabling enterprises to modernize and advance their business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yamaha-corporation-harnesses-informaticas-ai-140000139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2490773758","title":"Informatica Positioned Furthest on the Completeness of Vision Axis and Highest on the Ability to Execute Axis for 11 Consecutive Years in the Gartner® Magic Quadrant™ for Data Integration Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773758","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773758?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"Named a Leader in 2024 Gartner Magic Quadrant for Data Integration Tools for 19 Consecutive Years. REDWOOD CITY, Calif., December 09, 2024----Informatica , a leader in enterprise AI-powered cloud data management, today announced that Gartner, Inc. has once again recognized the company as a Leader in the 2024 Gartner Magic Quadrant for Data Integration Tools report. Additionally, Gartner positioned Informatica as the furthest on the Completeness of Vision axis and highest on the Ability to Execute axis. Informatica has been positioned furthest for vision and highest for execution for 11 consecutive years.Gartner states, \"By 2027, AI assistants and AI-enhanced workflows incorporated into data integration tools will reduce manual intervention by 60% and enable self-service data management.\". Gartner does not endorse any vendor, product or service depicted in its research publ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-positioned-furthest-completeness-vision-130000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFA","ABIL","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-13","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-30","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-01","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.1765,"hold":0.7059,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFA","date":"2025-04-17","current":529.875885,"percent":0.901425,"low":-162.793671,"twenty":-77.065701,"median":-42.202127,"eighty":51.275054,"high":23082.903383,"avg":1197.229404,"sd":4990.75956,"marketCap":5262197409},"quantilePoints":[{"date":"2021-10-29","current":-80.098691,"twenty":-84.415715,"median":-79.882646,"eighty":-79.126489,"marketCap":8121446595},{"date":"2021-11-05","current":-84.446597,"twenty":-84.743659,"median":-84.149535,"eighty":-79.909652,"marketCap":8562293831},{"date":"2021-11-12","current":-88.723662,"twenty":-88.9799,"median":-84.784167,"eighty":-80.087889,"marketCap":8995958262},{"date":"2021-11-19","current":-91.165346,"twenty":-90.644188,"median":-88.723662,"eighty":-82.529197,"marketCap":9243527923},{"date":"2021-11-26","current":-90.506914,"twenty":-90.737516,"median":-88.751097,"eighty":-84.26836,"marketCap":9176767565},{"date":"2021-12-03","current":-136.323651,"twenty":-91.609788,"median":-89.121465,"eighty":-84.500608,"marketCap":9046028530},{"date":"2021-12-10","current":-161.494005,"twenty":-139.442495,"median":-90.47948,"eighty":-84.743659,"marketCap":10716257682},{"date":"2021-12-17","current":-152.731739,"twenty":-146.776784,"median":-90.945994,"eighty":-86.05351,"marketCap":10134820025},{"date":"2021-12-23","current":-147.616924,"twenty":-148.522498,"median":-91.124194,"eighty":-87.709033,"marketCap":9795416225},{"date":"2021-12-31","current":-155.037599,"twenty":-152.119639,"median":-94.3752,"eighty":-88.088991,"marketCap":10287829935},{"date":"2022-01-07","current":-126.277244,"twenty":-150.954131,"median":-129.44256,"eighty":-88.729149,"marketCap":8379379060},{"date":"2022-01-14","current":-123.635987,"twenty":-150.325261,"median":-127.954232,"eighty":-88.765179,"marketCap":8204113163},{"date":"2022-01-21","current":-107.66267,"twenty":-148.748891,"median":-125.564524,"eighty":-88.821509,"marketCap":7144171788},{"date":"2022-01-28","current":-108.962336,"twenty":-147.616924,"median":-120.701256,"eighty":-89.025443,"marketCap":7230413737},{"date":"2022-02-04","current":-113.825603,"twenty":-147.533075,"median":-117.137656,"eighty":-89.217486,"marketCap":7553125547},{"date":"2022-02-11","current":-107.914218,"twenty":-147.239602,"median":-117.452091,"eighty":-90.232568,"marketCap":7160863778},{"date":"2022-02-18","current":-56.661783,"twenty":-146.803637,"median":-115.837989,"eighty":-89.025443,"marketCap":5662155347},{"date":"2022-02-25","current":-60.615579,"twenty":-146.749931,"median":-114.789872,"eighty":-88.564994,"marketCap":6057254147},{"date":"2022-03-04","current":-49.144004,"twenty":-145.864471,"median":-112.358238,"eighty":-84.554619,"marketCap":4910911148},{"date":"2022-03-11","current":-47.306324,"twenty":-144.204252,"median":-109.423508,"eighty":-79.990669,"marketCap":4727273678},{"date":"2022-03-18","current":-52.429552,"twenty":-142.690374,"median":-109.192922,"eighty":-61.217001,"marketCap":5239232687},{"date":"2022-03-25","current":-52.750975,"twenty":-142.368507,"median":-107.914218,"eighty":-56.322091,"marketCap":5271352174},{"date":"2022-04-01","current":-56.502902,"twenty":-141.689404,"median":-93.140641,"eighty":-56.071498,"marketCap":5646278497},{"date":"2022-04-08","current":-53.198966,"twenty":-137.363266,"median":-91.083042,"eighty":-55.253955,"marketCap":5316119497},{"date":"2022-04-14","current":-59.442845,"twenty":-135.493636,"median":-90.891251,"eighty":-55.236984,"marketCap":5940064048},{"date":"2022-04-22","current":-59.498844,"twenty":-134.220023,"median":-90.356024,"eighty":-55.539721,"marketCap":5945659963},{"date":"2022-04-29","current":-53.867516,"twenty":-133.36252,"median":-89.025443,"eighty":-55.539721,"marketCap":5447083238},{"date":"2022-05-06","current":-54.947081,"twenty":-131.802921,"median":-88.73738,"eighty":-55.24104,"marketCap":5556248833},{"date":"2022-05-13","current":-43.725984,"twenty":-129.144894,"median":-87.653711,"eighty":-54.807824,"marketCap":5180348558},{"date":"2022-05-20","current":-44.245969,"twenty":-126.948039,"median":-84.514111,"eighty":-53.857691,"marketCap":5241952703},{"date":"2022-05-27","current":-49.516723,"twenty":-125.849612,"median":-80.098691,"eighty":-53.125087,"marketCap":5866394718},{"date":"2022-06-03","current":-46.491358,"twenty":-125.430365,"median":-79.666601,"eighty":-52.558121,"marketCap":5507970602},{"date":"2022-06-10","current":-43.773256,"twenty":-124.59187,"median":-69.999561,"eighty":-50.647559,"marketCap":5185948935},{"date":"2022-06-17","current":-43.962341,"twenty":-122.914882,"median":-61.367356,"eighty":-49.426741,"marketCap":5208350442},{"date":"2022-06-24","current":-51.785747,"twenty":-121.64037,"median":-60.534824,"eighty":-49.171276,"marketCap":6135212806},{"date":"2022-07-01","current":-50.934863,"twenty":-120.759951,"median":-59.470844,"eighty":-49.072372,"marketCap":6034406023},{"date":"2022-07-08","current":-50.698506,"twenty":-120.323934,"median":-59.260848,"eighty":-49.091281,"marketCap":6006404139},{"date":"2022-07-15","current":-47.62587,"twenty":-119.778913,"median":-58.235006,"eighty":-48.618568,"marketCap":5642379646},{"date":"2022-07-22","current":-46.893164,"twenty":-117.766526,"median":-56.987348,"eighty":-48.405847,"marketCap":5555573805},{"date":"2022-07-29","current":-66.140765,"twenty":-117.137656,"median":-57.006892,"eighty":-48.216761,"marketCap":6435298047},{"date":"2022-08-05","current":-67.805791,"twenty":-117.053806,"median":-58.08658,"eighty":-48.405847,"marketCap":6597300025},{"date":"2022-08-12","current":-66.736846,"twenty":-115.837989,"median":-59.19085,"eighty":-48.476754,"marketCap":6493294869},{"date":"2022-08-19","current":-64.598955,"twenty":-115.209119,"median":-59.470844,"eighty":-48.500389,"marketCap":6285284557},{"date":"2022-08-26","current":-65.494558,"twenty":-114.789872,"median":-60.534824,"eighty":-48.618568,"marketCap":6372424012},{"date":"2022-09-02","current":-61.160997,"twenty":-114.706022,"median":-61.264177,"eighty":-48.71311,"marketCap":5950781488},{"date":"2022-09-09","current":-63.414449,"twenty":-114.001687,"median":-61.640802,"eighty":-48.996738,"marketCap":6170035601},{"date":"2022-09-16","current":-59.629805,"twenty":-111.477819,"median":-61.682801,"eighty":-49.086554,"marketCap":5801801130},{"date":"2022-09-23","current":-57.694147,"twenty":-110.555475,"median":-61.466409,"eighty":-49.091281,"marketCap":5613467469},{"date":"2022-09-30","current":-57.983052,"twenty":-109.633132,"median":-61.016545,"eighty":-49.133459,"marketCap":5641576971},{"date":"2022-10-07","current":-59.803147,"twenty":-109.423508,"median":-61.088771,"eighty":-49.253094,"marketCap":5818666831},{"date":"2022-10-14","current":-54.227298,"twenty":-109.423508,"median":-60.534824,"eighty":-49.349476,"marketCap":5276153450},{"date":"2022-10-21","current":-55.527367,"twenty":-109.05457,"median":-60.207613,"eighty":-49.486729,"marketCap":5402646207},{"date":"2022-10-28","current":-46.749251,"twenty":-108.626938,"median":-59.629805,"eighty":-49.253094,"marketCap":5405428867},{"date":"2022-11-04","current":-42.637275,"twenty":-108.039992,"median":-59.470844,"eighty":-48.996738,"marketCap":4929977532},{"date":"2022-11-11","current":-46.534944,"twenty":-107.71298,"median":-59.19085,"eighty":-48.462573,"marketCap":5380649464},{"date":"2022-11-18","current":-42.765149,"twenty":-97.032694,"median":-59.080887,"eighty":-48.112765,"marketCap":4944763079},{"date":"2022-11-25","current":-42.446919,"twenty":-92.893729,"median":-58.791983,"eighty":-47.822834,"marketCap":4907967475},{"date":"2022-12-02","current":-41.149522,"twenty":-91.46164,"median":-57.983052,"eighty":-47.403695,"marketCap":4757954628},{"date":"2022-12-09","current":-39.068791,"twenty":-91.115964,"median":-57.737483,"eighty":-47.21077,"marketCap":4517367987},{"date":"2022-12-16","current":-39.901083,"twenty":-91.03366,"median":-57.260791,"eighty":-46.835599,"marketCap":4613602644},{"date":"2022-12-23","current":-38.970874,"twenty":-90.935046,"median":-56.987348,"eighty":-46.537155,"marketCap":4506046263},{"date":"2022-12-30","current":-39.876604,"twenty":-90.737516,"median":-56.750339,"eighty":-46.427236,"marketCap":4610772213},{"date":"2023-01-06","current":-37.526602,"twenty":-90.501427,"median":-56.502902,"eighty":-45.751807,"marketCap":4339050830},{"date":"2023-01-13","current":-40.268271,"twenty":-90.430098,"median":-56.249627,"eighty":-45.342664,"marketCap":4656059110},{"date":"2023-01-20","current":-41.492231,"twenty":-90.232568,"median":-56.188442,"eighty":-44.435054,"marketCap":4797580663},{"date":"2023-01-27","current":-44.258379,"twenty":-89.217486,"median":-56.03581,"eighty":-44.258379,"marketCap":5117419374},{"date":"2023-02-03","current":-46.437027,"twenty":-89.025443,"median":-55.860559,"eighty":-44.245969,"marketCap":5369327739},{"date":"2023-02-10","current":-98.344714,"twenty":-90.232568,"median":-55.88824,"eighty":-44.258379,"marketCap":5278652527},{"date":"2023-02-17","current":-95.595292,"twenty":-91.000738,"median":-56.082008,"eighty":-44.301646,"marketCap":5131077295},{"date":"2023-02-24","current":-92.528629,"twenty":-92.030591,"median":-56.188442,"eighty":-44.301646,"marketCap":4966474152},{"date":"2023-03-03","current":-89.94706,"twenty":-91.820345,"median":-56.302565,"eighty":-44.389464,"marketCap":4827908421},{"date":"2023-03-10","current":-83.280395,"twenty":-91.544943,"median":-56.502902,"eighty":-44.430327,"marketCap":4470075208},{"date":"2023-03-17","current":-86.772457,"twenty":-91.312138,"median":-56.90335,"eighty":-44.528715,"marketCap":4657511653},{"date":"2023-03-24","current":-85.978807,"twenty":-91.186239,"median":-57.216935,"eighty":-44.74336,"marketCap":4614912461},{"date":"2023-03-31","current":-86.772457,"twenty":-91.099503,"median":-57.564141,"eighty":-44.932854,"marketCap":4657511653},{"date":"2023-04-06","current":-83.439125,"twenty":-91.03366,"median":-57.859487,"eighty":-45.082295,"marketCap":4478595047},{"date":"2023-04-14","current":-85.502617,"twenty":-90.935046,"median":-58.235006,"eighty":-45.263249,"marketCap":4589352946},{"date":"2023-04-21","current":-82.751295,"twenty":-90.660649,"median":-58.92199,"eighty":-45.361573,"marketCap":4441675747},{"date":"2023-04-28","current":-81.92073,"twenty":-90.490454,"median":-59.16771,"eighty":-45.423025,"marketCap":4397095173},{"date":"2023-05-05","current":-24.175622,"twenty":-90.350504,"median":-59.17928,"eighty":-45.361573,"marketCap":4033533267},{"date":"2023-05-12","current":-25.462472,"twenty":-90.245349,"median":-58.994216,"eighty":-44.695552,"marketCap":4248235180},{"date":"2023-05-19","current":-27.693012,"twenty":-90.160693,"median":-58.734202,"eighty":-44.345555,"marketCap":4620385162},{"date":"2023-05-25","current":-28.447964,"twenty":-90.042298,"median":-57.983052,"eighty":-44.248451,"marketCap":4746343617},{"date":"2023-06-02","current":-30.489766,"twenty":-89.99997,"median":-57.780819,"eighty":-43.773256,"marketCap":5087003986},{"date":"2023-06-09","current":-30.335344,"twenty":-89.94706,"median":-57.347462,"eighty":-43.03442,"marketCap":5061239756},{"date":"2023-06-15","current":-31.948196,"twenty":-89.820075,"median":-57.216935,"eighty":-42.761858,"marketCap":5330332820},{"date":"2023-06-23","current":-30.781452,"twenty":-89.528246,"median":-56.967805,"eighty":-42.637863,"marketCap":5135669752},{"date":"2023-06-30","current":-31.176086,"twenty":-89.179077,"median":-56.661783,"eighty":-42.456711,"marketCap":5201511672},{"date":"2023-07-07","current":-30.695662,"twenty":-89.025443,"median":-56.502902,"eighty":-42.079731,"marketCap":5121356292},{"date":"2023-07-14","current":-32.497252,"twenty":-88.821509,"median":-56.220737,"eighty":-41.883898,"marketCap":5421938969},{"date":"2023-07-21","current":-32.068302,"twenty":-88.751097,"median":-56.132754,"eighty":-41.492231,"marketCap":5350371665},{"date":"2023-07-28","current":-31.57072,"twenty":-88.723662,"median":-55.952767,"eighty":-41.386053,"marketCap":5267353592},{"date":"2023-08-04","current":-21.310533,"twenty":-88.042298,"median":-55.826474,"eighty":-40.953688,"marketCap":6154545788},{"date":"2023-08-11","current":-20.153761,"twenty":-87.930323,"median":-55.399147,"eighty":-40.771526,"marketCap":5820466560},{"date":"2023-08-18","current":-19.116655,"twenty":-87.830658,"median":-55.196211,"eighty":-39.901083,"marketCap":5520947251},{"date":"2023-08-25","current":-19.944345,"twenty":-87.653711,"median":-54.969123,"eighty":-39.411499,"marketCap":5759986700},{"date":"2023-09-01","current":-20.891701,"twenty":-87.407378,"median":-54.598939,"eighty":-39.068791,"marketCap":6033586068},{"date":"2023-09-08","current":-21.260672,"twenty":-86.899441,"median":-54.37175,"eighty":-38.931707,"marketCap":6140145822},{"date":"2023-09-15","current":-21.220783,"twenty":-86.772457,"median":-54.102897,"eighty":-38.549831,"marketCap":6128625848},{"date":"2023-09-22","current":-20.652369,"twenty":-86.772457,"median":-53.842954,"eighty":-37.722435,"marketCap":5964466227},{"date":"2023-09-29","current":-20.133816,"twenty":-86.306849,"median":-53.296964,"eighty":-32.655106,"marketCap":5814706573},{"date":"2023-10-06","current":-20.79198,"twenty":-86.021135,"median":-52.819363,"eighty":-32.373714,"marketCap":6004786134},{"date":"2023-10-13","current":-21.121061,"twenty":-85.767167,"median":-52.519493,"eighty":-32.044281,"marketCap":6099825915},{"date":"2023-10-20","current":-20.602508,"twenty":-85.587273,"median":-52.151116,"eighty":-31.907017,"marketCap":5950066261},{"date":"2023-10-23","current":-20.363176,"twenty":-85.555527,"median":-51.968432,"eighty":-31.810932,"marketCap":5880946420},{"date":"2023-11-03","current":-33.894571,"twenty":-85.502617,"median":-50.934863,"eighty":-31.57072,"marketCap":6573004649},{"date":"2023-11-10","current":-34.258172,"twenty":-85.502617,"median":-50.617345,"eighty":-31.673668,"marketCap":6643515926},{"date":"2023-11-17","current":-36.495011,"twenty":-85.396797,"median":-50.391243,"eighty":-31.673668,"marketCap":7077295011},{"date":"2023-11-24","current":-37.020443,"twenty":-85.185156,"median":-49.942165,"eighty":-31.783479,"marketCap":7179189427},{"date":"2023-12-01","current":-37.665974,"twenty":-85.132246,"median":-49.539191,"eighty":-31.907017,"marketCap":7304373996},{"date":"2023-12-08","current":-40.668443,"twenty":-85.089918,"median":-49.280366,"eighty":-31.931038,"marketCap":7886627802},{"date":"2023-12-15","current":-43.535801,"twenty":-85.04759,"median":-49.091281,"eighty":-31.931038,"marketCap":8442680187},{"date":"2023-12-22","current":-43.160492,"twenty":-85.002596,"median":-48.890377,"eighty":-31.941333,"marketCap":8369898461},{"date":"2023-12-29","current":-43.070418,"twenty":-84.973489,"median":-48.618568,"eighty":-31.972217,"marketCap":8352430847},{"date":"2024-01-05","current":-39.602566,"twenty":-84.933827,"median":-48.488571,"eighty":-32.044281,"marketCap":7679927701},{"date":"2024-01-12","current":-43.160492,"twenty":-84.649421,"median":-48.216761,"eighty":-32.068302,"marketCap":8369898461},{"date":"2024-01-19","current":-43.580838,"twenty":-84.500608,"median":-48.122219,"eighty":-32.068302,"marketCap":8451413994},{"date":"2024-01-26","current":-45.007011,"twenty":-84.318304,"median":-47.921316,"eighty":-32.160955,"marketCap":8727984551},{"date":"2024-02-02","current":-46.388146,"twenty":-84.182831,"median":-47.668291,"eighty":-32.335967,"marketCap":8995821302},{"date":"2024-02-09","current":-46.718418,"twenty":-84.135988,"median":-47.519509,"eighty":-32.432052,"marketCap":9059869221},{"date":"2024-02-16","current":-79.96737,"twenty":-84.063464,"median":-47.413149,"eighty":-32.476662,"marketCap":10018552076},{"date":"2024-02-23","current":-76.783064,"twenty":-83.999972,"median":-47.636508,"eighty":-32.538431,"marketCap":9619612564},{"date":"2024-03-01","current":-76.735957,"twenty":-83.947062,"median":-47.807078,"eighty":-32.627653,"marketCap":9613710961},{"date":"2024-03-08","current":-75.628962,"twenty":-83.915316,"median":-48.074947,"eighty":-32.75119,"marketCap":9475023295},{"date":"2024-03-15","current":-79.844965,"twenty":-83.851824,"median":-48.216761,"eighty":-33.282665,"marketCap":10003216746},{"date":"2024-03-22","current":-85.097303,"twenty":-83.851824,"median":-48.476754,"eighty":-34.009987,"marketCap":10661245458},{"date":"2024-03-28","current":-83.637012,"twenty":-83.957644,"median":-48.618568,"eighty":-34.198122,"marketCap":10478295771},{"date":"2024-04-05","current":-84.013861,"twenty":-83.957644,"median":-49.079463,"eighty":-34.342241,"marketCap":10525508593},{"date":"2024-04-12","current":-91.409531,"twenty":-84.145019,"median":-49.144004,"eighty":-34.702537,"marketCap":11452060233},{"date":"2024-04-19","current":-82.624229,"twenty":-84.216128,"median":-49.441738,"eighty":-34.858665,"marketCap":10351411311},{"date":"2024-04-26","current":-74.993029,"twenty":-84.145019,"median":-49.75308,"eighty":-35.128888,"marketCap":9395351657},{"date":"2024-05-03","current":22431.761788,"twenty":-84.105792,"median":-49.847622,"eighty":-34.858665,"marketCap":9084863524},{"date":"2024-05-10","current":22113.717375,"twenty":-84.019681,"median":-49.516723,"eighty":-33.952279,"marketCap":8956055537},{"date":"2024-05-17","current":21869.571281,"twenty":-84.004734,"median":-49.212185,"eighty":-32.517842,"marketCap":8857176369},{"date":"2024-05-24","current":22098.920642,"twenty":-83.957644,"median":-49.091281,"eighty":-32.099186,"marketCap":8950062860},{"date":"2024-05-31","current":21299.897064,"twenty":-83.915316,"median":-48.71311,"eighty":-31.948196,"marketCap":8626458311},{"date":"2024-06-07","current":21277.701963,"twenty":-83.915316,"median":-48.488571,"eighty":-31.810932,"marketCap":8617469295},{"date":"2024-06-14","current":21869.571281,"twenty":-83.788331,"median":-48.311304,"eighty":-31.553562,"marketCap":8857176369},{"date":"2024-06-21","current":22217.294506,"twenty":-83.698973,"median":-48.16949,"eighty":-31.368256,"marketCap":8998004275},{"date":"2024-06-28","current":22934.936054,"twenty":-83.660565,"median":-48.098583,"eighty":-31.210402,"marketCap":9288649102},{"date":"2024-07-05","current":22520.627531,"twenty":-83.652725,"median":-47.921316,"eighty":-31.100591,"marketCap":9120854150},{"date":"2024-07-12","current":20767.214677,"twenty":-83.639763,"median":-47.668291,"eighty":-30.664778,"marketCap":8410721944},{"date":"2024-07-15","current":20700.62938,"twenty":-83.637012,"median":-47.6524,"eighty":-30.54124,"marketCap":8383754899},{"date":"2024-08-02","current":47.141084,"twenty":-83.608017,"median":-47.636508,"eighty":-30.500061,"marketCap":7434101857},{"date":"2024-08-09","current":45.469823,"twenty":-83.481453,"median":-47.401331,"eighty":-30.30446,"marketCap":7170545679},{"date":"2024-08-16","current":45.854021,"twenty":-83.412754,"median":-47.342242,"eighty":-30.064248,"marketCap":7231133306},{"date":"2024-08-23","current":46.814516,"twenty":-83.301894,"median":-47.063026,"eighty":-28.606626,"marketCap":7382602374},{"date":"2024-08-30","current":48.236048,"twenty":-83.238067,"median":-46.940435,"eighty":-27.583201,"marketCap":7606776594},{"date":"2024-09-06","current":46.891356,"twenty":-83.068755,"median":-46.749251,"eighty":-25.771316,"marketCap":7394719899},{"date":"2024-09-13","current":49.100494,"twenty":-83.068755,"median":-46.720013,"eighty":-25.239418,"marketCap":7743098756},{"date":"2024-09-20","current":49.004444,"twenty":-82.906866,"median":-46.538629,"eighty":-21.689475,"marketCap":7727951849},{"date":"2024-09-27","current":48.735506,"twenty":-82.883313,"median":-46.513151,"eighty":-21.529921,"marketCap":7685540510},{"date":"2024-10-04","current":46.02691,"twenty":-82.751295,"median":-46.437027,"eighty":-21.430199,"marketCap":7258397738},{"date":"2024-10-11","current":49.83047,"twenty":-82.624229,"median":-46.388108,"eighty":-21.300561,"marketCap":7858215247},{"date":"2024-10-18","current":51.866719,"twenty":-82.482911,"median":-46.160458,"eighty":-21.180895,"marketCap":8179329672},{"date":"2024-10-25","current":51.194372,"twenty":-82.454068,"median":-45.731937,"eighty":-21.121061,"marketCap":8073301324},{"date":"2024-10-31","current":126.410784,"twenty":-82.439458,"median":-45.514556,"eighty":-21.059234,"marketCap":8145658073},{"date":"2024-11-08","current":128.426331,"twenty":-82.322414,"median":-45.451388,"eighty":-20.815913,"marketCap":8275535943},{"date":"2024-11-15","current":119.70661,"twenty":-82.143662,"median":-45.358882,"eighty":-20.692258,"marketCap":7713654535},{"date":"2024-11-22","current":125.345995,"twenty":-82.087219,"median":-45.277233,"eighty":-20.466887,"marketCap":8077045228},{"date":"2024-11-29","current":125.677724,"twenty":-82.017442,"median":-45.158308,"eighty":-20.335254,"marketCap":8098421151},{"date":"2024-12-06","current":128.426331,"twenty":-81.942064,"median":-45.022023,"eighty":-20.153761,"marketCap":8275535943},{"date":"2024-12-13","current":128.284162,"twenty":-81.911132,"median":-44.791167,"eighty":-20.081961,"marketCap":8266374833},{"date":"2024-12-20","current":123.829522,"twenty":-81.827684,"median":-44.493592,"eighty":-19.87454,"marketCap":7979326722},{"date":"2024-12-27","current":127.857654,"twenty":-81.738633,"median":-44.356533,"eighty":-19.355987,"marketCap":8238891503},{"date":"2025-01-03","current":120.654406,"twenty":-81.546738,"median":-44.301538,"eighty":-19.060811,"marketCap":7774728601},{"date":"2025-01-10","current":121.365253,"twenty":-81.005264,"median":-44.252174,"eighty":44.394069,"marketCap":7820534151},{"date":"2025-01-17","current":116.247155,"twenty":-80.669323,"median":-43.94015,"eighty":45.296934,"marketCap":7490734194},{"date":"2025-01-24","current":117.147561,"twenty":-80.646439,"median":-43.725984,"eighty":45.688816,"marketCap":7548754557},{"date":"2025-01-31","current":121.507422,"twenty":-80.32803,"median":-43.648393,"eighty":46.076856,"marketCap":7829695261},{"date":"2025-02-07","current":122.313048,"twenty":-80.189738,"median":-43.572962,"eighty":46.545578,"marketCap":7881608217},{"date":"2025-02-14","current":769.304596,"twenty":-80.113894,"median":-43.535801,"eighty":46.86062,"marketCap":7639963943},{"date":"2025-02-21","current":606.090987,"twenty":-80.082488,"median":-43.497702,"eighty":47.060403,"marketCap":6019089591},{"date":"2025-02-28","current":588.683271,"twenty":-80.009096,"median":-43.160492,"eighty":47.563702,"marketCap":5846213568},{"date":"2025-03-07","current":557.60372,"twenty":-79.893927,"median":-43.052419,"eighty":48.151525,"marketCap":5537562541},{"date":"2025-03-14","current":529.875885,"twenty":-79.737947,"median":-42.912024,"eighty":48.504987,"marketCap":5262197409},{"date":"2025-03-21","current":548.462675,"twenty":-78.894528,"median":-42.712077,"eighty":48.896869,"marketCap":5446782828},{"date":"2025-03-28","current":563.69775,"twenty":-78.341717,"median":-42.638744,"eighty":48.992918,"marketCap":5598082351},{"date":"2025-04-04","current":516.773721,"twenty":-78.046432,"median":-42.520039,"eighty":49.281067,"marketCap":5132079820},{"date":"2025-04-11","current":523.781855,"twenty":-77.499077,"median":-42.446919,"eighty":50.714125,"marketCap":5201677600},{"date":"2025-04-17","current":529.875885,"twenty":-77.065701,"median":-42.202127,"eighty":51.275054,"marketCap":5262197409}],"updateTime":1745050115310}}}