US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Infosys

17.33

-0.0700-0.40%

Post-market: 17.340.0100+0.06%17:01 EDT

Volume:7.55M

Turnover:130.55M

Market Cap:71.81B

PE:22.80

High:17.45

Open:17.36

Low:17.15

Close:17.40

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Infosys Advances Friday, Outperforms Market

Infosys Sets Up Step-Down Subsidiary in Australia

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading

MT Newswires Live

Infosys Rises Wednesday, Outperforms Market

Infosys (INFY) Gets a Buy from DBS

Infosys's Earnings Guidance Seems Lower Than Expected -- Market Talk

Infosys Reports Strong FY25 Results with Record Cash Flow and Strategic Collaborations

Infosys Ltd. ADR Outperforms Competitors On Strong Trading Day

Infosys Is Maintained at Hold by Stifel

Asian Equities Traded in the US as American Depositary Receipts Open Week Lower

MT Newswires Live

Infosys price target lowered to $18 from $25 at BMO Capital

Goldman Sachs Downgrades Infosys to Neutral From Buy, Adjusts Price Target to $17.90 From $20.90

MT Newswires Live

Refile-Infosys : Stifel Cuts Target Price to $17 From $18 (Clarifies Company Ticker Symbol)

THOMSON REUTERS

Infosys Climbs Monday, Outperforms Competitors

India Has the Advantage In Trump's Tariff War -- Barron's

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

Infosys upgraded to Buy from Hold at Investec

Infosys Ltd (INFY) Q4 2025 Earnings Call Highlights: Strong Cash Flow Amid Revenue Challenges

Jefferies Adjusts Infosys' Price Target to INR1,660 From INR1,700, Keeps at Buy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INFY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","market":"US","secType":"STK","nameCN":"Infosys","latestPrice":17.33,"timestamp":1745870400000,"preClose":17.4,"halted":0,"volume":7546399,"hourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.33,"latestTime":"17:01 EDT","volume":206774,"amount":3583405.206118,"timestamp":1745874068449},"delay":0,"floatShares":3512856402,"shares":4143607528,"eps":0.76,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"04-28 17:26:11 EDT","open":17.36,"high":17.45,"low":17.15,"amount":130550521.79068899,"amplitude":0.017241,"askPrice":17.64,"askSize":4000,"bidPrice":16.6,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.76,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":921128400000,"exchange":"NYSE","adjPreClose":17.4,"dividendRate":0.033777,"preHourTrading":{"tag":"盘前","latestPrice":17.37,"preClose":17.4,"latestTime":"09:29 EDT","volume":2457,"amount":42830.084934,"timestamp":1745846999371},"postHourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.33,"latestTime":"17:01 EDT","volume":206774,"amount":3583405.206118,"timestamp":1745874068449},"volumeRatio":0.61472,"impliedVol":0.2816,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","floatShares":3512856402,"roa":"14.99%","roe":"28.89%","lyrEps":0.76,"volumeRatio":0.61472,"shares":4143607528,"dividePrice":0.58535,"high":17.45,"amplitude":0.017241,"preClose":17.4,"low":17.15,"week52Low":15.82,"pbRate":"6.41","psRate":"3.73","week52High":23.63,"institutionHeld":0.0863,"latestPrice":17.33,"committee":-0.6,"eps":0.76,"divideRate":0.033777,"volume":7546399,"delay":0,"ttmEps":0.76,"open":17.36,"prevYearClose":21.92,"prevWeekClose":17.4,"prevMonthClose":18.25,"prevQuarterClose":18.25,"fiveDayClose":16.58,"twentyDayClose":18.17,"sixtyDayClose":21.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530280456","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280456?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:39","pubTimestamp":1745851163,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week modestly higher Monday morning, rising 0.32% to 2,107.64 on the S&P Asia 50 ADR Index.From North Asia, the gainers were ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0797268264.HKD","SOL","INFY","NMR","LU0348744763.USD","AFG","NCTY","LU0251143458.SGD","NIO.SI","BK4503","LU2279701549.SGD","LU1868838027.USD","LU1868837565.USD","09866","TLK","SOL.AU","PHI","LU1770036033.HKD","YQ","BK7105","LU0862451753.SGD","BK6125","LU0898667661.SGD","LU0048575426.USD","NIO","NMR.AU","LU0708995666.HKD","CAN","CAN.AU","BK4107","SG9999014005.SGD","RDY.AU","HDB","LU0531971678.HKD","SG9999004220.SGD","EVS.SI","LU0890818403.SGD","BK4577","IBN","LU0143863784.USD","RDY","XNET","LU1242518857.USD","LU2065170008.USD","BK4532","LU0431992006.USD","LU0261945553.USD","SIFY","CNF"],"gpt_icon":1},{"id":"2530790033","title":"Infosys Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530790033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530790033?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:30","pubTimestamp":1745577000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Infosys Ltd.  shares inched up 0.60% to 1,480.20 Indian rupees Friday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.74% to 79,212.53.Infosys Ltd. closed 26.24% below its 52-week high of 2,006.80 rupees, which the company achieved on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Tata Consultancy Services Ltd.  rose 1.36% and Wipro Ltd.  fell 0.76%. HCL Technologies Ltd.  fell 0.54%.Trading volume totaled 236,142, compared to the 50-day average of 273,119.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2529605170","title":"Infosys Sets Up Step-Down Subsidiary in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605170?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:13","pubTimestamp":1745489635,"startTime":"0","endTime":"0","summary":"Infosys  has incorporated a step-down wholly owned subsidiary in Australia, named Infosys Australia Technology Services, according to an Indian bourse filing on Wednesday.The entire shareholding in Infosys Australia is held by Infosys Singapore, a wholly owned subsidiary of Infosys, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366334578.USD","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","XKO.AU","LU2087589342.USD","XJO.AU","LU1267930656.SGD","LU0531971678.HKD","LU0708995666.HKD","LU1508157978.USD","BK4523","INFY","LU0898667661.SGD","LU2663582299.SGD","LU0536402901.SGD","LU0164881194.USD","IE00B3M56506.USD","LU0791591158.USD","LU0868486357.SGD","LU0890818403.SGD","LU1804176565.USD","LU1805238398.USD","BK4585","BK4535","LU0066902890.USD","LU0431992006.USD","LU0197229882.USD","BK4134","LU0231203729.USD","LU0348744763.USD","LU0791590937.USD","LU0862451753.SGD","LU1102505762.USD","XAO.AU","BK4533","LU0831103253.SGD","LU0287143357.SGD","LU0333810181.USD","LU2265009873.SGD","LU1323998911.USD","LU1366334651.USD","BK4588","IE00B0JY6M65.USD"],"gpt_icon":0},{"id":"2529635216","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635216?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:43","pubTimestamp":1745419412,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were surging higher Wednesday morning, rising 2.6% to 2,086.14 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by internet and data center services provider VNET Group  and consumer lending firm LexinFintech , which jumped 20.4% and 11% respectively. They were followed by fintech firm Jiayin Group  and semiconductor company Himax Technologies , which climbed 7.4% and 7.3% respectively.The decliners from North Asia were led by ecommerce fashion platform MOGU  and financial services company Eason Technology , which shed 6.9% and 5.2% respectively. They were followed by education company 17 Education & Technology Group  and used car ecommerce platform Uxin , which dropped 3.6% and 1.1% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and IT firm Infosys , which increased 4.5% and 3.9% respectively. They were followed by IT firms Wipro  and Sify Technologies , which were up 3.4% a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4089","BK4141","LU0048573645.USD","LU0049112450.USD","IBN","BK4204","SG9999014484.SGD","BK4510","SG9999013478.USD","BK4505","BK4607","LU0823039010.USD","LU2279701549.SGD","WIT","DXF","LX","LU0251143458.SGD","BK4557","LU1242518931.SGD","SG9999002604.SGD","LU2065169927.USD","SIFY","LU0516423091.SGD","HIMX","LU0333810181.USD","LU0066902890.USD","INFY","LU0345776255.USD","LU1508157978.USD","BK4551","SG9999014492.USD","LU1323998911.USD","BK4122","BK4558","LU0499858602.USD","HDB","LU0516422366.SGD","RDY.AU","YQ","MOGU","LU0048575426.USD","SGXZ58947870.SGD","JFIN","VNET","UXIN","AFG","BK4134","LU0516423174.USD","RDY"],"gpt_icon":1},{"id":"2529508344","title":"Infosys Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529508344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529508344?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:30","pubTimestamp":1745404200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Infosys Ltd.  shares rose 3.69% to 1,474.85 Indian rupees Wednesday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.65% to 80,116.49.Infosys Ltd. closed 26.51% below its 52-week high of 2,006.80 rupees, which the company achieved on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Tata Consultancy Services Ltd.  rose 2.97% and Wipro Ltd.  rose 4.04%. HCL Technologies Ltd.  rose 7.71%.Trading volume totaled 329,800, compared to the 50-day average of 274,457.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2529852160","title":"Infosys (INFY) Gets a Buy from DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852160?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:26","pubTimestamp":1745396774,"startTime":"0","endTime":"0","summary":"DBS analyst Sachin Mittal maintained a Buy rating on Infosys (INFY – Research Report) yesterday and set a price target of $20.70. The company’s sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/infosys-infy-gets-a-buy-from-dbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/infosys-infy-gets-a-buy-from-dbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0791590937.USD","LU1267930656.SGD","LU1804176565.USD","IE00B3M56506.USD","LU0898667661.SGD","LU0431992006.USD","BK4585","LU0197229882.USD","LU0531971678.HKD","LU2663582299.SGD","LU0868486357.SGD","LU0231203729.USD","BK4535","IE00B7N09G41.SGD","LU1366334651.USD","BK4533","LU0164881194.USD","LU0862451753.SGD","LU1366334578.USD","LU1323998911.USD","LU0287143357.SGD","DBS","LU0708995666.HKD","IE00B0JY6M65.USD","LU0333810181.USD","LU0890818403.SGD","LU1102505762.USD","LU2265009873.SGD","LU0831103253.SGD","LU0791591158.USD","LU0348744763.USD","INFY","BK4523","LU1805238398.USD","BK4134","IE00BYTNYM70.SGD","LU0066902890.USD","LU0536402901.SGD","LU2087589342.USD","BK4588","LU1508157978.USD"],"gpt_icon":0},{"id":"2529954140","title":"Infosys's Earnings Guidance Seems Lower Than Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529954140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529954140?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:40","pubTimestamp":1745390400,"startTime":"0","endTime":"0","summary":"0640 GMT - Infosys's FY 2026 earnings guidance, including operating-margin expectations of 20%-22%, seems lower than expected, HDFC Securities analysts say in a research report. This reflects increased uncertainty in the current economic environment and probably assumes a decline in third-party revenues, the analysts say. Among its businesses, retail is facing lower consumer spending and tighter budgets partly due to tariffs, while banking, financial services and insurance is seeing steady growth, the analysts note. However, the brokerage trims its FY 2026-2027 earnings estimates for Infosys by around 2%-3% to factor in increased macroeconomic uncertainty. It lowers the stock's target price to INR1,600.00 from INR1,730.00 with an unchanged add rating. Shares are 4.1% higher at INR1,480.50. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2529534635","title":"Infosys Reports Strong FY25 Results with Record Cash Flow and Strategic Collaborations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534635","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534635?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:28","pubTimestamp":1745339330,"startTime":"0","endTime":"0","summary":"Infosys ( ($INFY) ) has issued an announcement. On April 17, 2025, Infosys announced its financial results for the quarter and year ended March 31,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/infosys-reports-strong-fy25-results-with-record-cash-flow-and-strategic-collaborations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/infosys-reports-strong-fy25-results-with-record-cash-flow-and-strategic-collaborations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366334651.USD","LU0536402901.SGD","BK4535","BK4585","LU1508157978.USD","LU1267930656.SGD","IE00B0JY6M65.USD","IE00BYTNYM70.SGD","BK4523","LU0287143357.SGD","LU0831103253.SGD","LU0898667661.SGD","BK4533","BK4588","LU2663582299.SGD","BK4134","LU0333810181.USD","LU1804176565.USD","LU0868486357.SGD","LU0348744763.USD","LU0862451753.SGD","LU0164881194.USD","LU0890818403.SGD","IE00B7N09G41.SGD","LU2265009873.SGD","INFY","LU0531971678.HKD","LU0066902890.USD","LU1366334578.USD","IE00B3M56506.USD","LU0708995666.HKD","LU0231203729.USD","LU0791590937.USD","LU1102505762.USD","LU1323998911.USD","LU0197229882.USD","LU2087589342.USD","LU0791591158.USD","LU1805238398.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2529835661","title":"Infosys Ltd. ADR Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835661?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:27","pubTimestamp":1745270820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Infosys Ltd. ADR  rallied 2.73% to $16.58 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.The ADR's rise snapped a two-day losing streak.Infosys Ltd. ADR closed 29.83% short of its 52-week high of $23.63, which the company achieved on December 13th.The ADR outperformed some of its competitors Monday, as Accenture PLC Cl A  fell 1.11% to $279.23, Oracle Corp.  fell 4.51% to $122.82, and HP Inc.  fell 0.34% to $23.75.Trading volume  eclipsed its 50-day average volume of 13.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2529818563","title":"Infosys Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529818563?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:26","pubTimestamp":1745249160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INFY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 11:26 ET (15:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7N09G41.SGD","LU2087589342.USD","LU0831103253.SGD","LU0536402901.SGD","LU1102505762.USD","BK4588","BK4127","LU2265009873.SGD","LU0164881194.USD","BK4134","LU0791591158.USD","LU0287143357.SGD","LU0066902890.USD","LU0431992006.USD","IE00B0JY6M65.USD","BK4585","LU0890818403.SGD","LU0197229882.USD","LU0333810181.USD","BK4523","LU0231203729.USD","INFY","BK4533","LU1366334651.USD","LU1804176565.USD","LU0348744763.USD","LU1508157978.USD","LU0791590937.USD","LU0868486357.SGD","LU2663582299.SGD","LU1805238398.USD","LU1323998911.USD","LU0708995666.HKD","SF","LU0898667661.SGD","BK4535","LU0531971678.HKD","LU1267930656.SGD","IE00B3M56506.USD","LU0862451753.SGD","LU1366334578.USD","IE00BYTNYM70.SGD"],"gpt_icon":0},{"id":"2529385344","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385344?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:43","pubTimestamp":1745246612,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower Monday morning, declining 0.7% to 1,977.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online education platform 51Talk Online Education Group  and financial services company CNFinance , which climbed 7.4% and 7.2% respectively. They were followed by utilities company Korea Electric Power  and used car ecommerce platform Uxin , which were up 4.1% and 1.3% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and consumer lending firm LexinFintech , which fell 10.3% and 7.1% respectively. They were followed by automotive ecommerce platform Token Cat  and polysilicon manufacturer Daqo New Energy , which dropped 6.2% and 4.6% respectively.From South Asia, the gainers were led by financial services company HDFC Bank  and IT firm Infosys , which rose 2.7% and 2.5% respectively. They were followed by financial services company ICICI Bank  and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366334651.USD","AFG","LU1267930656.SGD","UXIN","BK4581","BK4166","LU0049112450.USD","HDB","LU1854103824.USD","LU2663582299.SGD","LU1868837722.USD","SG9999013486.USD","LU0345776255.USD","BK4085","SG9999001135.SGD","LU2238330802.EUR","LU0516422440.USD","BK4505","LU0516422366.SGD","IBN","DXF","COE","IE0034224299.USD","LU0823039010.USD","KEP","BK4107","LU1791710400.SGD","LU0197773160.USD","LU2065170008.USD","DQ","LU1235295612.USD","BK4585","INFY","LU0630378429.USD","CNF","SGXZ58947870.SGD","LU0862451753.SGD","LU2065169927.USD","LU0572939691.SGD","LX","TC","LU1242518857.USD","SIFY","LU1102505929.USD","BK4204","LU0197773673.USD","LU2265009873.SGD","BK4588","BK4214"],"gpt_icon":1},{"id":"2529014918","title":"Infosys price target lowered to $18 from $25 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529014918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529014918?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241356,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on Infosys (INFY) to $18 from $25 and keeps a Market Perform rating on the shares. The company’s Q4 res...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/infosys-price-target-lowered-to-18-from-25-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/infosys-price-target-lowered-to-18-from-25-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","INFY"],"gpt_icon":0},{"id":"2529607870","title":"Goldman Sachs Downgrades Infosys to Neutral From Buy, Adjusts Price Target to $17.90 From $20.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607870?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:47","pubTimestamp":1745236029,"startTime":"0","endTime":"0","summary":"Infosys (INFY) has an average rating of overweight and mean price target of $19.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY"],"gpt_icon":0},{"id":"2529079877","title":"Refile-Infosys : Stifel Cuts Target Price to $17 From $18 (Clarifies Company Ticker Symbol)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529079877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529079877?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:42","pubTimestamp":1745235728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","LU0066902890.USD","LU0536402901.SGD","LU0197229882.USD","LU0868486357.SGD","BK4523","LU0231203729.USD","BK4535","LU0898667661.SGD","IE00B7N09G41.SGD","LU0333810181.USD","LU0791591158.USD","LU0164881194.USD","LU0862451753.SGD","LU0890818403.SGD","BK4588","LU1804176565.USD","LU0791590937.USD","LU0531971678.HKD","LU1366334651.USD","IE00B3M56506.USD","INFY","BK4533","LU0431992006.USD","LU1267930656.SGD","LU1102505762.USD","LU2265009873.SGD","LU1508157978.USD","LU1366334578.USD","LU0708995666.HKD","LU2663582299.SGD","LU2087589342.USD","IE00B0JY6M65.USD","IE00BYTNYM70.SGD","LU0831103253.SGD","LU0348744763.USD","BK4585","LU1805238398.USD","LU1323998911.USD","LU0287143357.SGD"],"gpt_icon":0},{"id":"2529879192","title":"Infosys Climbs Monday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879192?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:30","pubTimestamp":1745231400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  rallied 2.13% to 1,450.45 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 1.09% to 79,408.50.Infosys Ltd. closed 27.72% short of its 52-week high of 2,006.80 rupees, which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Tata Consultancy Services Ltd.  rose 0.69% and Wipro Ltd.  rose 0.65%. HCL Technologies Ltd.  rose 3.06%.Trading volume totaled 592,488, compared to the 50-day average of 261,766.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2528351047","title":"India Has the Advantage In Trump's Tariff War -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2528351047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528351047?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:30","pubTimestamp":1745026200,"startTime":"0","endTime":"0","summary":"There's good news and bad news for India from President Donald Trump's tariff turmoil.The best news is that goods exports to the U.S. accounted for just over 1% of India's gross domestic product last year, one of the lowest among leading economies.The second-best news is that India isn't China. Washington has a strategic interest in keeping it friendly, as evidenced by Vice President JD Vance's pending visit. U.S. companies have renewed incentive to cultivate Indian manufacturing. Witness Apple's \"airlift\" of $2 billion worth of iPhones from India in March.Add in veteran Prime Minister Narendra Modi's demonstrated chemistry with Trump, and macroeconomic aftershocks tilting Delhi's way.A 15% plunge in world oil prices since Trump's April 2 \"Liberation Day\" slashes India's import bill. A weakening dollar could make it easier for the Reserve Bank of India to keep cutting interest rates.\"Modi has one of the best geopolitical hands to play in a generation,\" says Samir Kapadia, founder of In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348744763.USD","LU0862451753.SGD","LU1267930656.SGD","LU0890818403.SGD","BK4533","LU1804176565.USD","BK4523","BK4588","IE00B3M56506.USD","INFY","LU1366334578.USD","LU0333810181.USD","LU0431992006.USD","BK4585","LU0791590937.USD","BK4535","LU0066902890.USD","LU0197229882.USD","LU0708995666.HKD","LU2265009873.SGD","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","LU0898667661.SGD","LU1805238398.USD","LU0164881194.USD","LU2663582299.SGD","LU2087589342.USD","LU0287143357.SGD","LU1102505762.USD","LU0831103253.SGD","LU1323998911.USD","BK4134","LU0791591158.USD","LU0531971678.HKD","LU0536402901.SGD","IE00B0JY6M65.USD","LU1366334651.USD","LU0231203729.USD","LU1508157978.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2528107095","title":"Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528107095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528107095?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:45","pubTimestamp":1744983908,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Headquartered in India, Infosys Technologies enables its clients to leverage its performance by utilizing its proprietary Global Delivery Model .Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. American Noble Gas Inc.  : Free Stock Analysis Rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-growth-stock-could-134508795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0791591158.USD","BK4588","LU1366334651.USD","LU0791590937.USD","LU1323998911.USD","BK4523","LU0890818403.SGD","LU1804176565.USD","LU0164881194.USD","LU1508157978.USD","LU0333810181.USD","LU2265009873.SGD","LU0898667661.SGD","LU0231203729.USD","LU0531971678.HKD","LU0348744763.USD","LU1102505762.USD","LU0831103253.SGD","LU1267930656.SGD","LU0066902890.USD","LU2663582299.SGD","IE00BYTNYM70.SGD","BK4533","LU0868486357.SGD","BK4134","BK4535","LU0708995666.HKD","LU0287143357.SGD","LU2087589342.USD","LU0197229882.USD","IE00B0JY6M65.USD","IE00B3M56506.USD","IE00B7N09G41.SGD","INFY","LU1366334578.USD","LU0536402901.SGD","LU1805238398.USD","LU0862451753.SGD","BK4585","LU0431992006.USD"],"gpt_icon":1},{"id":"2528068761","title":"Infosys upgraded to Buy from Hold at Investec","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068761?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:20","pubTimestamp":1744971656,"startTime":"0","endTime":"0","summary":"Investec analyst Nitin Padmanabhan upgraded Infosys (INFY) to Buy from Hold with a INR 1,575 price target Published first on TheFly – the ultimate ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/infosys-upgraded-to-buy-from-hold-at-investec-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/infosys-upgraded-to-buy-from-hold-at-investec-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFY"],"gpt_icon":0},{"id":"2528039620","title":"Infosys Ltd (INFY) Q4 2025 Earnings Call Highlights: Strong Cash Flow Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528039620","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528039620?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:01","pubTimestamp":1744959691,"startTime":"0","endTime":"0","summary":"Revenue Growth: 4.2% in constant currency terms for FY25; 4.8% year-on-year growth in Q4.Operating Margin: 21.1% for FY25; 21% in Q4.Free Cash Flow: $4.1 billion for FY25, 129% of net profit.Large Deals: $11.6 billion in FY25; $2.6 billion in Q4 with 63% net new.EPS Growth: 8.3% growth in EPS terms on a normalized basis for FY25.Headcount: 323,578 at the end of FY25, an increase of 6,000 year-on-year.Guidance for FY26: Revenue growth of 0% to 3% in constant currency terms; operating margin of 20% to 22%.Dividend: Proposed final dividend of INR22 for FY25, total payout of INR43.GuruFocus has detected 4 Warning Signs with INFY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Infosys Ltd  closed 96 large deals in FY25 with a total contract value  of $11.6 billion, 56% of which were net new.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/infosys-ltd-infy-q4-2025-070131772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFY"],"gpt_icon":0},{"id":"2528380110","title":"Jefferies Adjusts Infosys' Price Target to INR1,660 From INR1,700, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528380110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528380110?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:45","pubTimestamp":1744958707,"startTime":"0","endTime":"0","summary":"Infosys (NSE:INFY, BOM:500209) has an average rating of overweight and mean price target of 1,861.95 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFY\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"INFY","amount":0.25788,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":null},{"market":"US","date":"2025-04-17","symbol":"INFY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-01-16","symbol":"INFY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-10-29","symbol":"INFY","amount":0.24987,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":null},{"market":"US","date":"2024-10-17","symbol":"INFY","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-25","value":0.4434,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0.1333,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-22","value":0.191095,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-28","value":0.144473,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":null,"value":0.057029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFY","date":"2025-04-25","current":22.761357,"percent":0.151713,"low":15.643383,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"high":38.152942,"avg":27.192187,"sd":4.629246,"marketCap":71880363846.36},"quantilePoints":[{"date":"2020-05-01","current":17.172915,"twenty":15.786339,"median":17.082322,"eighty":20.399447,"marketCap":40030065129.12},{"date":"2020-05-08","current":16.24538,"twenty":15.788243,"median":17.055466,"eighty":20.382729,"marketCap":37867980193.72},{"date":"2020-05-15","current":15.643383,"twenty":15.788243,"median":17.021251,"eighty":20.380624,"marketCap":36464726431.61},{"date":"2020-05-22","current":16.574312,"twenty":15.795437,"median":17.009415,"eighty":20.35495,"marketCap":38634720112.62},{"date":"2020-05-29","current":16.62666,"twenty":15.795599,"median":16.999247,"eighty":20.353646,"marketCap":38756745373.15},{"date":"2020-06-05","current":16.939254,"twenty":15.796977,"median":16.995908,"eighty":20.3502,"marketCap":39485401721.46},{"date":"2020-06-12","current":16.557609,"twenty":15.801564,"median":16.999247,"eighty":20.342284,"marketCap":38595786291.67},{"date":"2020-06-19","current":16.843567,"twenty":15.810926,"median":16.985097,"eighty":20.33721,"marketCap":39262354670.81},{"date":"2020-06-26","current":17.998525,"twenty":15.813256,"median":16.990502,"eighty":20.330924,"marketCap":41954560866.29},{"date":"2020-07-02","current":18.404813,"twenty":15.81924,"median":17.005347,"eighty":20.326215,"marketCap":42901619766.89},{"date":"2020-07-10","current":18.925238,"twenty":15.825256,"median":17.011209,"eighty":20.320015,"marketCap":44114729873.98},{"date":"2020-07-17","current":21.814668,"twenty":15.828913,"median":17.026207,"eighty":20.326215,"marketCap":51111766472.74},{"date":"2020-07-24","current":22.350831,"twenty":15.830928,"median":17.055364,"eighty":20.35098,"marketCap":52367997069.12},{"date":"2020-07-31","current":23.340064,"twenty":15.83304,"median":17.081838,"eighty":20.389416,"marketCap":54685769379.21},{"date":"2020-08-07","current":22.945029,"twenty":15.836447,"median":17.091624,"eighty":20.432986,"marketCap":53760201979.58},{"date":"2020-08-14","current":23.05707,"twenty":15.84008,"median":17.100315,"eighty":20.467314,"marketCap":54022715646.77},{"date":"2020-08-21","current":22.912643,"twenty":15.843532,"median":17.118596,"eighty":20.482377,"marketCap":53684321611.66},{"date":"2020-08-28","current":23.159939,"twenty":15.84576,"median":17.14032,"eighty":20.51204,"marketCap":54263737239.45},{"date":"2020-09-04","current":22.704001,"twenty":15.84924,"median":17.165636,"eighty":20.573427,"marketCap":53195474391.71},{"date":"2020-09-11","current":23.317849,"twenty":15.852688,"median":17.17123,"eighty":20.61424,"marketCap":54633720685.16},{"date":"2020-09-18","current":24.669295,"twenty":15.85581,"median":17.187867,"eighty":20.650606,"marketCap":57800157027.65},{"date":"2020-09-25","current":24.861615,"twenty":15.860401,"median":17.193398,"eighty":20.667772,"marketCap":58250763205.11},{"date":"2020-10-02","current":25.132288,"twenty":15.869178,"median":17.210532,"eighty":20.679341,"marketCap":58884949775.09},{"date":"2020-10-09","current":27.441185,"twenty":15.881356,"median":17.220807,"eighty":20.694181,"marketCap":64294697283.17},{"date":"2020-10-16","current":26.826695,"twenty":15.891852,"median":17.248949,"eighty":20.743335,"marketCap":65135215085.43},{"date":"2020-10-23","current":26.568985,"twenty":15.893996,"median":17.267867,"eighty":20.761307,"marketCap":64509494438.24},{"date":"2020-10-30","current":24.854197,"twenty":15.89691,"median":17.291389,"eighty":20.779349,"marketCap":60345991472.59},{"date":"2020-11-06","current":26.277658,"twenty":15.903201,"median":17.310103,"eighty":20.802385,"marketCap":63802154421.46},{"date":"2020-11-13","current":26.342002,"twenty":15.9102,"median":17.324148,"eighty":20.860296,"marketCap":63958381243.28},{"date":"2020-11-20","current":26.00967,"twenty":15.91151,"median":17.345331,"eighty":20.913322,"marketCap":63151479397.72},{"date":"2020-11-27","current":25.962748,"twenty":15.912803,"median":17.35093,"eighty":20.944581,"marketCap":63037552646.19},{"date":"2020-12-04","current":26.877053,"twenty":15.916377,"median":17.362647,"eighty":20.979993,"marketCap":65257484465.56},{"date":"2020-12-11","current":27.562486,"twenty":15.918466,"median":17.376494,"eighty":21.037559,"marketCap":66921715935.67},{"date":"2020-12-18","current":28.270296,"twenty":15.923418,"median":17.388065,"eighty":21.073534,"marketCap":68640278562.39},{"date":"2020-12-24","current":29.363871,"twenty":15.92698,"median":17.403778,"eighty":21.117737,"marketCap":71295478252.7},{"date":"2020-12-31","current":30.049495,"twenty":15.927337,"median":17.41688,"eighty":21.144228,"marketCap":72960172815.03},{"date":"2021-01-08","current":31.270863,"twenty":15.932684,"median":17.440834,"eighty":21.169812,"marketCap":75925654162.19},{"date":"2021-01-15","current":31.132952,"twenty":15.934729,"median":17.458064,"eighty":21.187962,"marketCap":78019178586.46},{"date":"2021-01-22","current":31.107874,"twenty":15.936465,"median":17.469972,"eighty":21.209784,"marketCap":77956333185.97},{"date":"2021-01-29","current":28.787479,"twenty":15.944409,"median":17.488213,"eighty":21.258119,"marketCap":72141421220.26},{"date":"2021-02-05","current":29.57454,"twenty":15.951001,"median":17.49238,"eighty":21.281654,"marketCap":74113797935.37},{"date":"2021-02-12","current":30.544369,"twenty":15.953705,"median":17.499829,"eighty":21.317967,"marketCap":76544188801.5},{"date":"2021-02-19","current":30.156391,"twenty":15.955017,"median":17.536065,"eighty":21.354362,"marketCap":75571915550.49},{"date":"2021-02-26","current":28.645948,"twenty":15.956512,"median":17.544021,"eighty":21.396407,"marketCap":71786745718.71},{"date":"2021-03-05","current":30.429498,"twenty":15.958188,"median":17.557502,"eighty":21.449169,"marketCap":76256321239.57},{"date":"2021-03-12","current":32.026369,"twenty":15.958713,"median":17.573531,"eighty":21.466071,"marketCap":80258081395.77},{"date":"2021-03-19","current":31.424931,"twenty":15.961464,"median":17.583686,"eighty":21.59136,"marketCap":78750876670.16},{"date":"2021-03-26","current":31.182221,"twenty":15.967733,"median":17.60093,"eighty":21.715628,"marketCap":78142646275.31},{"date":"2021-04-01","current":31.989098,"twenty":15.972192,"median":17.61213,"eighty":21.802965,"marketCap":80164679467.17},{"date":"2021-04-09","current":32.652271,"twenty":15.97737,"median":17.617455,"eighty":21.866783,"marketCap":81826592146.69},{"date":"2021-04-16","current":30.773157,"twenty":15.981001,"median":17.632797,"eighty":21.951872,"marketCap":77117530715.82},{"date":"2021-04-23","current":28.903911,"twenty":15.981688,"median":17.654667,"eighty":22.006502,"marketCap":75525918537.35},{"date":"2021-04-30","current":29.728796,"twenty":15.984158,"median":17.695045,"eighty":22.074787,"marketCap":77681343196.68},{"date":"2021-05-07","current":29.99677,"twenty":15.991442,"median":17.720002,"eighty":22.15987,"marketCap":78381560718.46},{"date":"2021-05-14","current":29.196905,"twenty":16.016036,"median":17.727352,"eighty":22.183142,"marketCap":76291512745.35},{"date":"2021-05-21","current":30.210191,"twenty":16.029706,"median":17.733289,"eighty":22.278648,"marketCap":78939228436.13},{"date":"2021-05-28","current":31.520312,"twenty":16.053596,"median":17.774003,"eighty":22.389793,"marketCap":82362576411.62},{"date":"2021-06-04","current":30.892776,"twenty":16.056531,"median":17.801646,"eighty":22.668378,"marketCap":80722824958.58},{"date":"2021-06-11","current":32.10401,"twenty":16.064953,"median":17.827907,"eighty":22.870019,"marketCap":83887777691.87},{"date":"2021-06-18","current":32.937534,"twenty":16.068678,"median":17.873957,"eighty":22.912643,"marketCap":86065775864.68},{"date":"2021-06-25","current":34.487924,"twenty":16.086358,"median":17.905589,"eighty":22.992104,"marketCap":90116946114.31},{"date":"2021-07-02","current":34.129457,"twenty":16.09018,"median":17.933763,"eighty":23.039926,"marketCap":89180272391.83},{"date":"2021-07-09","current":33.986846,"twenty":16.090494,"median":17.945401,"eighty":23.057203,"marketCap":88807629593.57},{"date":"2021-07-16","current":31.992551,"twenty":16.093554,"median":17.956124,"eighty":23.163286,"marketCap":88267448012.9},{"date":"2021-07-23","current":32.750113,"twenty":16.095309,"median":17.982241,"eighty":23.192483,"marketCap":90357561605.38},{"date":"2021-07-30","current":33.158385,"twenty":16.101,"median":18.002277,"eighty":23.322292,"marketCap":91483985429.09},{"date":"2021-08-06","current":34.000655,"twenty":16.104,"median":18.022525,"eighty":23.940584,"marketCap":93807807076.64},{"date":"2021-08-13","current":35.195243,"twenty":16.120424,"median":18.176199,"eighty":24.699712,"marketCap":97103675744.63},{"date":"2021-08-20","current":35.514497,"twenty":16.128789,"median":18.221271,"eighty":24.826805,"marketCap":97984498313.83},{"date":"2021-08-27","current":35.36576,"twenty":16.12997,"median":18.41497,"eighty":24.871719,"marketCap":97574132571.04},{"date":"2021-09-03","current":35.378721,"twenty":16.132528,"median":18.604281,"eighty":25.146981,"marketCap":97609891901.81},{"date":"2021-09-10","current":34.960614,"twenty":16.134481,"median":18.625743,"eighty":25.475876,"marketCap":96456334107.25},{"date":"2021-09-17","current":34.862475,"twenty":16.137406,"median":18.645701,"eighty":25.912785,"marketCap":96185569254.71},{"date":"2021-09-24","current":36.294343,"twenty":16.15051,"median":18.712248,"eighty":26.019775,"marketCap":100136092880.93},{"date":"2021-10-01","current":34.072948,"twenty":16.158498,"median":18.78107,"eighty":26.219741,"marketCap":94007263871.52},{"date":"2021-10-08","current":34.842358,"twenty":16.159501,"median":18.816496,"eighty":26.339256,"marketCap":96130065725.9},{"date":"2021-10-15","current":33.779383,"twenty":16.162342,"median":18.902137,"eighty":26.480318,"marketCap":95865889266.03},{"date":"2021-10-22","current":33.873887,"twenty":16.164524,"median":18.919798,"eighty":26.796752,"marketCap":96134092430.89},{"date":"2021-10-29","current":33.284716,"twenty":16.16527,"median":18.932866,"eighty":26.848287,"marketCap":94462023628.91},{"date":"2021-11-05","current":34.454241,"twenty":16.169247,"median":18.967735,"eighty":27.038507,"marketCap":97781136356.76},{"date":"2021-11-12","current":35.801069,"twenty":16.177908,"median":19.124963,"eighty":27.17253,"marketCap":101603433637.43},{"date":"2021-11-19","current":35.839454,"twenty":16.182739,"median":19.154137,"eighty":27.479319,"marketCap":101712370556.59},{"date":"2021-11-26","current":33.726392,"twenty":16.184458,"median":19.171118,"eighty":27.642561,"marketCap":95715500676.8},{"date":"2021-12-03","current":34.510122,"twenty":16.187091,"median":19.29681,"eighty":27.89463,"marketCap":97939725045.42},{"date":"2021-12-10","current":34.762779,"twenty":16.188924,"median":19.332018,"eighty":28.730867,"marketCap":98656766565.32},{"date":"2021-12-17","current":35.847733,"twenty":16.190995,"median":19.360318,"eighty":29.120997,"marketCap":101735865581.86},{"date":"2021-12-23","current":37.023734,"twenty":16.194305,"median":19.37443,"eighty":29.196115,"marketCap":105073356056.57},{"date":"2021-12-31","current":37.911529,"twenty":16.203024,"median":19.465817,"eighty":29.298672,"marketCap":107592920538.33},{"date":"2022-01-07","current":36.548674,"twenty":16.211975,"median":19.548093,"eighty":29.43636,"marketCap":103725136100.11},{"date":"2022-01-14","current":37.523529,"twenty":16.216116,"median":19.649361,"eighty":29.517971,"marketCap":109118423766.75},{"date":"2022-01-21","current":34.629101,"twenty":16.226136,"median":19.678894,"eighty":29.575847,"marketCap":100701426045.05},{"date":"2022-01-28","current":32.400293,"twenty":16.230884,"median":19.72076,"eighty":29.670272,"marketCap":94220053370.15},{"date":"2022-02-04","current":33.620368,"twenty":16.23214,"median":19.758954,"eighty":29.728796,"marketCap":97768030456.68},{"date":"2022-02-11","current":32.932741,"twenty":16.236582,"median":19.805553,"eighty":29.78524,"marketCap":95768412011.81},{"date":"2022-02-18","current":32.95611,"twenty":16.236582,"median":19.819418,"eighty":29.889901,"marketCap":95836366930.7},{"date":"2022-02-25","current":32.5209,"twenty":16.236582,"median":19.837291,"eighty":30.045012,"marketCap":94570776727.23},{"date":"2022-03-04","current":32.472821,"twenty":16.236582,"median":19.880977,"eighty":30.138888,"marketCap":94430963464.9},{"date":"2022-03-11","current":34.259301,"twenty":16.236582,"median":19.906137,"eighty":30.289078,"marketCap":99626046520.92},{"date":"2022-03-18","current":35.163665,"twenty":16.236582,"median":19.953018,"eighty":30.560748,"marketCap":102255937542.89},{"date":"2022-03-25","current":35.470447,"twenty":16.236582,"median":20.011271,"eighty":30.780658,"marketCap":103148060778.74},{"date":"2022-04-01","current":36.118323,"twenty":16.236582,"median":20.063907,"eighty":30.895286,"marketCap":105032082036.18},{"date":"2022-04-08","current":34.441674,"twenty":16.236582,"median":20.162228,"eighty":31.025055,"marketCap":100156388610.09},{"date":"2022-04-14","current":32.436059,"twenty":16.236582,"median":20.221926,"eighty":31.094641,"marketCap":96108043633.32},{"date":"2022-04-22","current":29.326439,"twenty":16.253368,"median":20.239628,"eighty":31.094641,"marketCap":86894238815.34},{"date":"2022-04-29","current":28.998598,"twenty":16.268238,"median":20.278037,"eighty":31.094641,"marketCap":85922846606.15},{"date":"2022-05-06","current":28.380135,"twenty":16.286177,"median":20.316493,"eighty":31.094641,"marketCap":84090338575.63},{"date":"2022-05-13","current":27.489257,"twenty":16.286177,"median":20.34496,"eighty":31.094641,"marketCap":81450667278.02},{"date":"2022-05-20","current":26.468877,"twenty":16.286177,"median":20.391088,"eighty":31.094641,"marketCap":78427282350.26},{"date":"2022-05-27","current":26.662796,"twenty":16.286177,"median":20.446675,"eighty":31.094641,"marketCap":79001864499.1},{"date":"2022-06-03","current":27.725837,"twenty":16.286177,"median":20.470306,"eighty":31.094641,"marketCap":82151653922.59},{"date":"2022-06-10","current":26.760988,"twenty":16.286177,"median":20.489584,"eighty":31.094641,"marketCap":79292806470.73},{"date":"2022-06-17","current":25.158421,"twenty":16.286177,"median":20.553089,"eighty":31.094641,"marketCap":74544401578.62},{"date":"2022-06-24","current":26.060517,"twenty":16.282456,"median":20.615318,"eighty":31.097949,"marketCap":77217310967.08},{"date":"2022-07-01","current":26.534598,"twenty":16.291926,"median":20.656354,"eighty":31.097949,"marketCap":78622012742.27},{"date":"2022-07-08","current":27.047683,"twenty":16.291926,"median":20.675087,"eighty":31.097949,"marketCap":80142283842.96},{"date":"2022-07-15","current":25.392781,"twenty":16.291926,"median":20.690369,"eighty":31.097949,"marketCap":75238810867.05},{"date":"2022-07-22","current":26.698983,"twenty":16.291926,"median":20.73176,"eighty":31.097949,"marketCap":79109086946.78},{"date":"2022-07-29","current":27.79261,"twenty":16.291926,"median":20.763154,"eighty":31.097949,"marketCap":81932613528.66},{"date":"2022-08-05","current":28.972889,"twenty":16.291926,"median":20.783813,"eighty":31.097949,"marketCap":85412078189.84},{"date":"2022-08-12","current":28.48652,"twenty":16.291926,"median":20.837075,"eighty":31.097949,"marketCap":83978260761.14},{"date":"2022-08-19","current":28.429371,"twenty":16.294993,"median":20.911514,"eighty":31.097949,"marketCap":83809786318.84},{"date":"2022-08-26","current":27.09623,"twenty":16.310812,"median":20.95167,"eighty":31.097949,"marketCap":79879684634.33},{"date":"2022-09-02","current":25.94392,"twenty":16.33394,"median":20.997232,"eighty":31.097949,"marketCap":76482676438.87},{"date":"2022-09-09","current":27.016525,"twenty":16.36995,"median":21.044472,"eighty":31.097949,"marketCap":79644714920.58},{"date":"2022-09-16","current":24.599495,"twenty":16.409304,"median":21.117737,"eighty":31.097949,"marketCap":72519310447.42},{"date":"2022-09-23","current":23.94952,"twenty":16.477464,"median":21.161703,"eighty":31.097949,"marketCap":70603184723.71},{"date":"2022-09-30","current":24.714923,"twenty":16.536429,"median":21.176024,"eighty":31.097949,"marketCap":72859594408.67},{"date":"2022-10-07","current":25.000855,"twenty":16.56437,"median":21.211958,"eighty":31.097949,"marketCap":73702519392.24},{"date":"2022-10-14","current":25.357142,"twenty":16.587962,"median":21.275448,"eighty":31.097949,"marketCap":75133212414.54},{"date":"2022-10-21","current":25.688551,"twenty":16.618026,"median":21.288828,"eighty":31.097949,"marketCap":76115177774.15},{"date":"2022-10-28","current":26.019187,"twenty":16.662799,"median":21.366305,"eighty":31.097949,"marketCap":77094851759.2},{"date":"2022-11-04","current":26.118776,"twenty":16.707883,"median":21.42571,"eighty":31.097949,"marketCap":77389933138.17},{"date":"2022-11-11","current":27.589367,"twenty":16.76327,"median":21.459449,"eighty":31.097949,"marketCap":81747293173.92},{"date":"2022-11-18","current":27.647926,"twenty":16.790885,"median":21.572078,"eighty":31.097949,"marketCap":81920804105.14},{"date":"2022-11-25","current":28.329758,"twenty":16.809538,"median":21.712038,"eighty":31.097949,"marketCap":83941072621.58},{"date":"2022-12-02","current":28.478642,"twenty":16.844024,"median":21.814668,"eighty":31.097949,"marketCap":84382217673.55},{"date":"2022-12-09","current":26.917053,"twenty":16.873719,"median":21.947156,"eighty":31.097949,"marketCap":79755227862.85},{"date":"2022-12-16","current":25.981169,"twenty":16.873719,"median":21.996964,"eighty":31.097949,"marketCap":76982203224.39},{"date":"2022-12-23","current":25.47416,"twenty":16.873719,"median":22.0786,"eighty":31.097949,"marketCap":75479934803.82},{"date":"2022-12-30","current":25.647316,"twenty":16.89528,"median":22.160898,"eighty":31.097949,"marketCap":75992996727.18},{"date":"2023-01-06","current":24.697667,"twenty":16.93669,"median":22.184565,"eighty":31.097949,"marketCap":73179188054.49},{"date":"2023-01-13","current":25.763699,"twenty":16.999915,"median":22.288388,"eighty":31.097949,"marketCap":77007696463.61},{"date":"2023-01-20","current":26.062244,"twenty":17.027198,"median":22.518268,"eighty":31.097949,"marketCap":77900046100.04},{"date":"2023-01-27","current":25.738417,"twenty":17.168992,"median":22.819608,"eighty":31.097949,"marketCap":76932127751.55},{"date":"2023-02-03","current":26.801198,"twenty":17.236897,"median":22.912643,"eighty":31.097949,"marketCap":80108780429.12},{"date":"2023-02-10","current":26.848411,"twenty":17.307893,"median":23.011444,"eighty":31.097949,"marketCap":80249899606.54},{"date":"2023-02-17","current":26.353541,"twenty":17.361707,"median":23.056796,"eighty":31.097949,"marketCap":78770733909.73},{"date":"2023-02-24","current":25.744927,"twenty":17.390676,"median":23.128913,"eighty":31.097949,"marketCap":76951586482.14},{"date":"2023-03-03","current":24.920117,"twenty":17.436248,"median":23.189402,"eighty":31.097949,"marketCap":74486228450.83},{"date":"2023-03-10","current":24.725895,"twenty":17.489707,"median":23.340064,"eighty":31.097949,"marketCap":73905700183.12},{"date":"2023-03-17","current":23.689987,"twenty":17.55649,"median":23.689987,"eighty":31.097949,"marketCap":70809372168.66},{"date":"2023-03-24","current":23.089127,"twenty":17.601419,"median":23.689987,"eighty":31.097949,"marketCap":69013401572.93},{"date":"2023-03-31","current":23.952231,"twenty":17.62468,"median":23.729439,"eighty":31.094641,"marketCap":71593216968.42},{"date":"2023-04-05","current":23.93418,"twenty":17.641727,"median":23.832321,"eighty":31.094641,"marketCap":71539264262.32},{"date":"2023-04-14","current":23.495507,"twenty":17.722425,"median":23.950876,"eighty":31.101258,"marketCap":70040106587.63},{"date":"2023-04-20","current":20.738487,"twenty":17.73396,"median":23.950876,"eighty":31.101258,"marketCap":61821428961.69},{"date":"2023-04-28","current":21.329842,"twenty":17.907458,"median":23.952231,"eighty":31.104566,"marketCap":63584260393.46},{"date":"2023-05-05","current":21.436056,"twenty":17.960727,"median":23.952231,"eighty":31.104566,"marketCap":63900881628.56},{"date":"2023-05-12","current":21.108719,"twenty":18.037061,"median":23.952231,"eighty":31.104566,"marketCap":62925091618.84},{"date":"2023-05-17","current":21.061867,"twenty":18.207575,"median":23.952231,"eighty":31.104566,"marketCap":62785424748.72},{"date":"2023-05-26","current":22.165455,"twenty":18.621778,"median":23.9769,"eighty":31.11289,"marketCap":66075222534.56},{"date":"2023-06-02","current":21.965199,"twenty":18.667355,"median":23.9769,"eighty":31.11289,"marketCap":65478258774.67},{"date":"2023-06-09","current":21.35903,"twenty":18.795343,"median":23.9769,"eighty":31.11289,"marketCap":63671267209.11},{"date":"2023-06-15","current":21.856959,"twenty":18.879387,"median":23.989583,"eighty":31.117905,"marketCap":65155595971.4},{"date":"2023-06-23","current":21.42492,"twenty":18.937919,"median":24.004846,"eighty":31.127936,"marketCap":63867686812.96},{"date":"2023-06-30","current":22.586026,"twenty":19.126406,"median":24.004846,"eighty":31.127936,"marketCap":67328943750.06},{"date":"2023-07-07","current":22.297808,"twenty":19.170787,"median":24.004846,"eighty":31.127936,"marketCap":66469765684.65},{"date":"2023-07-14","current":24.128596,"twenty":19.322554,"median":24.022568,"eighty":31.127936,"marketCap":71927343458.8},{"date":"2023-07-21","current":22.52619,"twenty":19.384044,"median":24.124257,"eighty":31.127936,"marketCap":67150571334.86},{"date":"2023-07-28","current":22.388136,"twenty":19.54993,"median":24.124257,"eighty":31.127936,"marketCap":67522618890.96},{"date":"2023-08-04","current":22.845509,"twenty":19.702716,"median":24.124257,"eighty":31.127936,"marketCap":68902055451.61},{"date":"2023-08-11","current":22.774621,"twenty":19.782481,"median":24.124257,"eighty":31.127936,"marketCap":68688255734.12},{"date":"2023-08-18","current":22.926207,"twenty":19.810496,"median":24.124257,"eighty":31.127936,"marketCap":69145440657.52},{"date":"2023-08-25","current":23.593706,"twenty":19.824358,"median":24.124257,"eighty":31.127936,"marketCap":71158617967.82},{"date":"2023-09-01","current":23.957023,"twenty":19.866873,"median":24.128596,"eighty":31.132952,"marketCap":72254381817.2},{"date":"2023-09-08","current":24.256633,"twenty":19.891624,"median":24.256633,"eighty":31.132952,"marketCap":73158006149.53},{"date":"2023-09-15","current":24.974269,"twenty":19.936334,"median":24.380546,"eighty":31.132952,"marketCap":75322396158.62},{"date":"2023-09-22","current":24.694628,"twenty":19.967682,"median":24.577982,"eighty":31.132952,"marketCap":74478997068.87},{"date":"2023-09-29","current":23.692091,"twenty":20.040068,"median":24.577982,"eighty":31.132952,"marketCap":71455347893.84},{"date":"2023-10-06","current":24.374592,"twenty":20.122393,"median":24.577982,"eighty":31.132952,"marketCap":73513769709.35},{"date":"2023-10-13","current":23.554503,"twenty":20.20827,"median":24.599495,"eighty":31.132952,"marketCap":71111044297.17},{"date":"2023-10-20","current":23.54096,"twenty":20.237395,"median":24.599495,"eighty":31.132952,"marketCap":71070158324.77},{"date":"2023-10-27","current":22.384967,"twenty":20.26029,"median":24.618865,"eighty":31.162513,"marketCap":67580215441.2},{"date":"2023-11-03","current":22.871198,"twenty":20.301746,"median":24.618865,"eighty":31.162513,"marketCap":69048148106.38},{"date":"2023-11-10","current":22.532185,"twenty":20.33229,"median":24.618865,"eighty":31.162513,"marketCap":68024665412.55},{"date":"2023-11-17","current":23.6719,"twenty":20.36522,"median":24.618865,"eighty":31.162513,"marketCap":71465467217.11},{"date":"2023-11-24","current":23.656668,"twenty":20.408855,"median":24.618865,"eighty":31.162513,"marketCap":71419481791.52},{"date":"2023-12-01","current":23.879016,"twenty":20.457039,"median":24.618865,"eighty":31.162513,"marketCap":72090749772.09},{"date":"2023-12-08","current":24.527503,"twenty":20.479588,"median":24.615246,"eighty":31.15266,"marketCap":74048532709.42},{"date":"2023-12-15","current":25.975276,"twenty":20.514193,"median":24.655163,"eighty":31.15266,"marketCap":78419357860.13},{"date":"2023-12-22","current":25.745242,"twenty":20.604512,"median":24.694628,"eighty":31.15266,"marketCap":77724885452.07},{"date":"2023-12-29","current":25.429598,"twenty":20.634356,"median":24.711989,"eighty":31.162513,"marketCap":76771956755.06},{"date":"2024-01-05","current":25.242261,"twenty":20.657983,"median":24.761553,"eighty":31.172367,"marketCap":76206387020.44},{"date":"2024-01-12","current":27.217778,"twenty":20.678658,"median":24.798136,"eighty":31.172367,"marketCap":80346881725.96},{"date":"2024-01-19","current":27.969212,"twenty":20.693906,"median":24.844704,"eighty":31.182221,"marketCap":82565113511.75},{"date":"2024-01-26","current":28.237516,"twenty":20.73042,"median":24.864024,"eighty":31.172367,"marketCap":83357146995.33},{"date":"2024-02-02","current":28.620854,"twenty":20.751944,"median":24.920117,"eighty":31.172367,"marketCap":84488759958.49},{"date":"2024-02-09","current":28.202018,"twenty":20.751944,"median":24.993511,"eighty":31.172367,"marketCap":83252356147.91},{"date":"2024-02-16","current":28.738941,"twenty":20.756362,"median":25.098923,"eighty":31.172367,"marketCap":84837354695.44},{"date":"2024-02-23","current":28.365879,"twenty":20.775183,"median":25.141796,"eighty":31.172367,"marketCap":83736075120.25},{"date":"2024-03-01","current":27.989666,"twenty":20.786916,"median":25.224537,"eighty":31.162513,"marketCap":82625495331.24},{"date":"2024-03-08","current":27.407295,"twenty":20.836311,"median":25.288568,"eighty":31.162513,"marketCap":80906335410.34},{"date":"2024-03-15","current":27.625957,"twenty":20.881991,"median":25.339796,"eighty":31.162513,"marketCap":81551824932.06},{"date":"2024-03-22","current":25.429396,"twenty":20.912719,"median":25.387842,"eighty":31.162513,"marketCap":75067578033.66},{"date":"2024-03-28","current":25.193713,"twenty":20.924553,"median":25.387842,"eighty":31.162513,"marketCap":74371842056.74},{"date":"2024-04-05","current":24.876928,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73436691333.67},{"date":"2024-04-12","current":24.982862,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73749408437.63},{"date":"2024-04-19","current":22.076054,"twenty":20.991992,"median":25.392781,"eighty":31.172367,"marketCap":69914861709.82},{"date":"2024-04-26","current":22.442584,"twenty":21.040668,"median":25.387842,"eighty":31.162513,"marketCap":71075665041.47},{"date":"2024-05-03","current":22.245633,"twenty":21.091142,"median":25.387842,"eighty":31.162513,"marketCap":70451920512.6},{"date":"2024-05-10","current":22.379774,"twenty":21.149894,"median":25.387842,"eighty":31.162513,"marketCap":70876743473.61},{"date":"2024-05-17","current":22.618048,"twenty":21.199182,"median":25.387842,"eighty":31.162513,"marketCap":71631358703.7},{"date":"2024-05-24","current":23.002094,"twenty":21.277778,"median":25.387842,"eighty":31.162513,"marketCap":72847632828.14},{"date":"2024-05-31","current":22.08199,"twenty":21.310278,"median":25.387842,"eighty":31.162513,"marketCap":69933662044.17},{"date":"2024-06-07","current":24.019949,"twenty":21.366737,"median":25.387842,"eighty":31.162513,"marketCap":76071178780.88},{"date":"2024-06-14","current":23.303364,"twenty":21.395408,"median":25.387842,"eighty":31.162513,"marketCap":73801754160.13},{"date":"2024-06-21","current":23.959843,"twenty":21.439215,"median":25.392781,"eighty":31.172367,"marketCap":75880823330.68},{"date":"2024-06-28","current":24.54933,"twenty":21.461894,"median":25.398885,"eighty":31.184793,"marketCap":77747726752.63},{"date":"2024-07-05","current":25.796132,"twenty":21.51535,"median":25.429396,"eighty":31.184793,"marketCap":81696351129.32},{"date":"2024-07-12","current":26.807065,"twenty":21.610941,"median":25.541695,"eighty":31.184793,"marketCap":84897974128.24},{"date":"2024-07-15","current":26.710107,"twenty":21.626064,"median":25.627153,"eighty":31.184793,"marketCap":84590909132.62},{"date":"2024-08-02","current":28.099289,"twenty":21.601552,"median":25.702668,"eighty":31.222803,"marketCap":90086319955.38},{"date":"2024-08-09","current":27.244822,"twenty":21.676728,"median":25.742057,"eighty":31.222803,"marketCap":87346900729.81},{"date":"2024-08-16","current":28.604085,"twenty":21.765957,"median":25.763196,"eighty":31.222803,"marketCap":91704696719.13},{"date":"2024-08-23","current":28.653374,"twenty":21.842813,"median":25.798979,"eighty":31.222803,"marketCap":91862716682.28},{"date":"2024-08-30","current":29.937534,"twenty":21.873542,"median":25.84402,"eighty":31.222803,"marketCap":95979732874.95},{"date":"2024-09-06","current":29.254545,"twenty":21.951377,"median":25.88056,"eighty":31.222803,"marketCap":93790072810.46},{"date":"2024-09-13","current":29.921898,"twenty":21.962751,"median":25.94645,"eighty":31.222803,"marketCap":95929605980.43},{"date":"2024-09-20","current":29.438597,"twenty":21.962751,"median":25.967761,"eighty":31.222803,"marketCap":94380141499.83},{"date":"2024-09-27","current":29.457249,"twenty":22.080803,"median":25.983476,"eighty":31.222803,"marketCap":94439941101.05},{"date":"2024-10-04","current":29.495247,"twenty":22.155535,"median":26.025567,"eighty":31.222803,"marketCap":94561761622.19},{"date":"2024-10-11","current":29.774668,"twenty":22.246777,"median":26.064137,"eighty":31.222803,"marketCap":95457586893.95},{"date":"2024-10-18","current":28.65505,"twenty":22.29035,"median":26.127394,"eighty":31.222803,"marketCap":92613122899.82},{"date":"2024-10-25","current":28.381688,"twenty":22.331092,"median":26.169501,"eighty":31.222803,"marketCap":91729616412.72},{"date":"2024-10-31","current":26.781968,"twenty":22.383928,"median":26.186904,"eighty":31.222803,"marketCap":86559321978.07},{"date":"2024-11-08","current":27.816801,"twenty":22.420836,"median":26.210328,"eighty":31.230648,"marketCap":89903901668.99},{"date":"2024-11-15","current":28.295059,"twenty":22.49226,"median":26.255226,"eighty":31.230648,"marketCap":91449631199.36},{"date":"2024-11-22","current":28.844658,"twenty":22.530294,"median":26.290294,"eighty":31.230648,"marketCap":93225934647.12},{"date":"2024-11-29","current":28.190147,"twenty":22.573374,"median":26.301017,"eighty":31.230648,"marketCap":91110554549.21},{"date":"2024-12-06","current":29.080933,"twenty":22.61153,"median":26.324337,"eighty":31.230648,"marketCap":93989574440.12},{"date":"2024-12-13","current":30.197207,"twenty":22.627654,"median":26.353541,"eighty":31.230648,"marketCap":97597372766.52},{"date":"2024-12-20","current":28.942581,"twenty":22.670417,"median":26.380414,"eighty":31.230648,"marketCap":93542421450.92},{"date":"2024-12-27","current":28.810158,"twenty":22.71936,"median":26.446812,"eighty":31.230648,"marketCap":93114429902.47},{"date":"2025-01-03","current":28.963816,"twenty":22.759259,"median":26.516766,"eighty":31.230648,"marketCap":93611053197.46},{"date":"2025-01-10","current":29.349103,"twenty":22.855313,"median":26.595138,"eighty":31.238493,"marketCap":94856300537.13},{"date":"2025-01-17","current":26.282983,"twenty":22.898886,"median":26.658616,"eighty":31.238493,"marketCap":86838975333.78},{"date":"2025-01-24","current":27.200345,"twenty":22.933736,"median":26.692664,"eighty":31.238493,"marketCap":89869941100.79},{"date":"2025-01-31","current":27.223437,"twenty":22.996888,"median":26.717504,"eighty":31.238493,"marketCap":89946236349.87},{"date":"2025-02-07","current":27.249799,"twenty":23.034931,"median":26.791583,"eighty":31.238493,"marketCap":90033336037.49},{"date":"2025-02-14","current":26.839537,"twenty":23.057636,"median":26.811557,"eighty":31.238493,"marketCap":88677831412.41},{"date":"2025-02-21","current":26.292471,"twenty":23.073211,"median":26.811557,"eighty":31.238493,"marketCap":86870325020.71},{"date":"2025-02-28","current":24.228157,"twenty":23.106051,"median":26.811557,"eighty":31.238493,"marketCap":80049829490.58},{"date":"2025-03-07","current":24.288963,"twenty":23.160447,"median":26.813589,"eighty":31.246338,"marketCap":80250733284.31},{"date":"2025-03-14","current":22.781621,"twenty":23.169202,"median":26.813589,"eighty":31.246338,"marketCap":75270476548.01},{"date":"2025-03-21","current":23.126179,"twenty":23.181231,"median":26.813589,"eighty":31.246338,"marketCap":76408894085.92},{"date":"2025-03-28","current":22.991041,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":75962398898.93},{"date":"2025-04-04","current":21.346949,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":70530319147.06},{"date":"2025-04-11","current":20.500252,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":67732832378.06},{"date":"2025-04-17","current":20.840296,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":68856337384.1},{"date":"2025-04-25","current":22.761357,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":71880363846.36}],"updateTime":1745835927986}}}