US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingredion

129.73

+1.621.26%

Post-market: 129.730.00000.00%18:50 EDT

Volume:427.91K

Turnover:55.48M

Market Cap:8.33B

PE:13.36

High:130.17

Open:128.84

Low:128.50

Close:128.11

Loading ...

Overview Company News Filings

SAM Stock Trades Above 50 & 200-Day SMA: What Should You Do Next?

Lamb Weston Stock Slumps 24% in a Year: What's Next for LW Investors?

Hershey Stock Sinks, Rising Costs and Weak Demand Take a Toll

Church & Dwight Trades Near 52-Week High: Is It Worth Your Investment?

Kroger's Q3 Earnings Match Estimates, FY24 Guidance Tightened

Costco Continues With Decent Comparable Sales Run in November

What Pilgrim's Pride Investors Should Watch Heading Into 2025

Is Kraft Heinz's Strategic Pricing Enough to Counter Weak Demand?

4 Food Stocks Demonstrating Resilience Amid Industry Challenges

Is Ingredion Incorporated (INGR) the Best Farmland and Agriculture Stock to Invest in According to Hedge Funds?

HRL's Q4 Earnings Miss, Sales Decline on Weak Retail Business

Campbell's Beats Q1 Earnings Estimates, Unveils Dividend Hike

5 Growth Stocks to Buy in December for Impressive Short-Term Upside

Is HELE Stock Still Worth Buying After a 37% Surge in 3 Months?

BUD Invests $10M in Jacksonville Brewery: What Does This Mean for the Stock?

What Does the Harris Tea Acquisition Signal for THS' Future?

J.M. Smucker Divests Voortman to Sharpen Focus on Core Growth

Best Growth Stocks to Buy for December 3rd

Molson Coors Low P/E Valuation Looks Attractive: Time to Buy or Wait?

Here's How Conagra is Navigating Market Challenges With Strategic Moves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INGR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","market":"US","secType":"STK","nameCN":"Ingredion","latestPrice":129.73,"timestamp":1744920000000,"preClose":128.11,"halted":0,"volume":427914,"hourTrading":{"tag":"盘后","latestPrice":129.73,"preClose":129.73,"latestTime":"18:50 EDT","volume":7583,"amount":983740.29,"timestamp":1744930201172},"delay":0,"floatShares":63792813,"shares":64185927,"eps":9.71,"marketStatus":"Market Closed","change":1.62,"latestTime":"04-17 16:00:00 EDT","open":128.84,"high":130.17,"low":128.5,"amount":55482768.67266,"amplitude":0.013036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":128.11,"dividendRate":0.024358,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":128.11,"latestTime":"09:24 EDT","volume":266,"amount":34161.11916,"timestamp":1744896256041},"postHourTrading":{"tag":"盘后","latestPrice":129.73,"preClose":129.73,"latestTime":"18:50 EDT","volume":7583,"amount":983740.29,"timestamp":1744930201172},"volumeRatio":1.0001164029608682,"impliedVol":0.3179,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","floatShares":63792813,"roa":"8.34%","roe":"17.62%","lyrEps":9.877862,"volumeRatio":1.0001164029608682,"shares":64185927,"dividePrice":3.16,"high":130.17,"amplitude":0.013036,"preClose":128.11,"low":128.5,"week52Low":111.49,"pbRate":"2.19","psRate":"1.12","week52High":155.44,"institutionHeld":0.8046,"latestPrice":129.73,"eps":9.71,"divideRate":0.024358,"volume":427914,"delay":0,"ttmEps":9.71,"open":128.84,"prevYearClose":137.56,"prevWeekClose":129.95,"prevMonthClose":135.21,"prevQuarterClose":135.21,"fiveDayClose":127.51,"twentyDayClose":131.76,"sixtyDayClose":135.44,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INGR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490705893","title":"SAM Stock Trades Above 50 & 200-Day SMA: What Should You Do Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705893?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:07","pubTimestamp":1733760420,"startTime":"0","endTime":"0","summary":"The Boston Beer Company, Inc. SAM is experiencing an impressive upward trend, trading above its 50-day and 200-day simple moving averages . As of Friday, SAM was trading at $314.8, surpassing its 200-day SMA of $289.89 and 50-day SMA of $299.46, highlighting a continued uptrend. This highlights its stability and suggests a strong long-term bullish trend, positioning SAM as a key stock to monitor in the Consumer Staples space.The SMA is an essential tool in technical analysis that helps investors evaluate price trends by smoothing out short-term fluctuations. This approach provides a clearer perspective on a stock's long-term direction. This technical strength, coupled with the SAM stock's sustained momentum, indicates positive market sentiment and reflects investor confidence in its financial health and growth potential.Shares of this leading craft brewer increased 15.9% in the past three months against the broader industry’s decline of 8%. In comparison, the Zacks Consumer Staples sec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e09gIC5IemFCK4rchgCiYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff29824cdbaaaee7a69916aa301a5f6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e09gIC5IemFCK4rchgCiYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff29824cdbaaaee7a69916aa301a5f6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sam-stock-trades-above-50-160700515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","INGR","LU1989763427.SGD","BK4212","LU0266013472.USD","LU0757428866.USD","BK4585","BK4189","LU1989763690.USD","SAM","BK4588","LU0029874061.USD","LU1941712264.USD","COCO","LU0053671581.USD","BK4158","BK4177","LU2380233275.USD","BK4532","FRPT","LU0077335932.USD","LU1815336091.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2490770865","title":"Lamb Weston Stock Slumps 24% in a Year: What's Next for LW Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770865?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:44","pubTimestamp":1733755440,"startTime":"0","endTime":"0","summary":"Lamb Weston Holdings, Inc. LW, a leading supplier of frozen potato products, is facing significant challenges that are negatively impacting its performance. Soft demand for frozen potatoes, declining restaurant traffic and rising manufacturing costs are putting pressure on the company’s growth.Despite its dominant position in the market, Lamb Weston has struggled to overcome these obstacles, resulting in a disappointing performance. Over the past year, LW stock has fallen 24.4%, underperforming the broader industry, which saw a 1.9% decline. The company has also lagged the Zacks Consumer Staples sector, which grew 6.3%, and the S&P 500, which posted a 32% gain during the same period.Despite Lamb Weston’s strong brand recognition and global market presence, its current financial struggles suggest that investors should exercise caution in the short term.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/otkCeZi_yw4GhuWOkY7FqQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f692a3b240a8dce92d94c13ea4d1bd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/otkCeZi_yw4GhuWOkY7FqQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f692a3b240a8dce92d94c13ea4d1bd45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lamb-weston-stock-slumps-24-144400150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","SG9999014039.USD","LU0077335932.USD","LU0154245756.USD","LW","BK4209","BK4588","USFD","LU1989763690.USD","LU0029874061.USD","BK4585","SG9999014021.USD","LU0154245673.USD","BK4102","SG9999014013.SGD","BK4189","SG9999014005.SGD","ISBC","LU0128526141.USD","BK4211","INGR","LU0266013472.USD","LU2380233275.USD","LU1989763427.SGD","BK4212","QSR","LU1878469433.USD","LU1941712348.USD","LU0053671581.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2490727498","title":"Hershey Stock Sinks, Rising Costs and Weak Demand Take a Toll","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727498","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727498?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:24","pubTimestamp":1733747040,"startTime":"0","endTime":"0","summary":"The Hershey Company HSY has faced significant challenges, including rising commodity costs and changing consumer behavior, which have impacted its profitability. As a result, the stock has dropped 13.9% over the past three months, underperforming both the broader industry and the Zacks Consumer Staple sector, which saw declines of 11% and 5.4%, respectively. In contrast, the S&P 500 has gained 11.1% during the same period. With these hurdles in mind, investors are questioning Hershey’s prospects as they weigh the factors behind its recent struggles.Amid ongoing challenges, Hershey has revised its 2024 outlook, now expecting flat sales growth instead of the previously forecasted nearly 2% increase. This adjustment is driven by weaker-than-expected third-quarter results, persistent consum","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRBh6Ei9iFQbSgSjN1h15Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/faac065eb52223542a1d3c704ff2b797","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRBh6Ei9iFQbSgSjN1h15Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/faac065eb52223542a1d3c704ff2b797"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hershey-stock-sinks-rising-costs-122400616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014013.SGD","BK4102","BK4212","LU0266013472.USD","LU1941712348.USD","SG9999014039.USD","USFD","BK4585","LU0154245756.USD","FRPT","LU0154245673.USD","LU1941712264.USD","BK4533","BK4504","BK4189","SG9999014021.USD","BK4532","LU0128526141.USD","LU1989763690.USD","LU0077335932.USD","LU0053671581.USD","HSY","BK4588","LU1989763427.SGD","SG9999014005.SGD","LU0029874061.USD","INGR","LU2380233275.USD"],"gpt_icon":1},{"id":"2489498454","title":"Church & Dwight Trades Near 52-Week High: Is It Worth Your Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489498454?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:59","pubTimestamp":1733414340,"startTime":"0","endTime":"0","summary":"Shares of Church & Dwight Co., Inc. CHD have been on a strong upward trajectory, hovering near its 52-week high of $113.50, achieved on Nov. 22. This surge in stock price is a reflection of the company's exceptional performance, fueled by strong consumer demand across CHD's portfolio, the resilience of its brands, successful new product launches and continued commitment to effective execution.With the stock closing at $109.89 yesterday, it remains just 3% below that peak. CHD has seen a 16.2% rise in the year-to-date period, outpacing the industry's growth of 12.9% during the same period. This success is attributed to strong brand equity, enhanced profitability and ongoing innovation. These efforts have allowed Church & Dwight to outperform the broader sector, which grew by 4.7% over the same time frame.Technical indicators are also supportive of Church & Dwight’s strong performance. The stock is trading above its 50-day and 200-day moving averages, indicating robust upward momentum an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G3pKYYwAVPA2FBH74sMqxA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b22f6d32e21c0bd902dab9fadbd6962","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G3pKYYwAVPA2FBH74sMqxA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b22f6d32e21c0bd902dab9fadbd6962"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/church-dwight-trades-near-52-155900094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","LU2380233275.USD","BK4189","LU0053671581.USD","BK4212","LU0266013472.USD","FRPT","PPC","BK4504","BK4588","LU0077335932.USD","LU1941712264.USD","BK4585","LU1989763690.USD","BK4018","LU1989763427.SGD","CHD","LU0128526141.USD","LU0029874061.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2489172467","title":"Kroger's Q3 Earnings Match Estimates, FY24 Guidance Tightened","url":"https://stock-news.laohu8.com/highlight/detail?id=2489172467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489172467?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:33","pubTimestamp":1733412780,"startTime":"0","endTime":"0","summary":"The Kroger Co. KR came out with third-quarter fiscal 2024 results, wherein the bottom line increased year over year and matched the Zacks Consensus Estimate. However, sales declined and missed the consensus mark due to the divestiture of Kroger Specialty Pharmacy and soft fuel sales. Management narrowed its guidance range for fiscal 2024.That said, Kroger’s third-quarter sales reflected strength in its pharmacy and digital segments, highlighting the diversity of its business model. The company achieved growth in total households during the quarter by providing exceptional value to customers through competitive pricing, personalized offers and quality ‘Our Brands’ products. While management expects near-term macroeconomic uncertainty, it remains confident about delivering value to customers due to its robust business model.On Oct. 4, 2024, Kroger completed the sale of its specialty pharmacy business for $464 million. This transaction led to a decline of roughly $340 million in the compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x_9tDBRvijQEdUheNcHYcA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ce1f6029b6b998b98e4d6aeab07a59d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x_9tDBRvijQEdUheNcHYcA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ce1f6029b6b998b98e4d6aeab07a59d5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krogers-q3-earnings-match-estimates-153300251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KR","INGR","MTCH"],"gpt_icon":0},{"id":"2489946259","title":"Costco Continues With Decent Comparable Sales Run in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2489946259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489946259?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:14","pubTimestamp":1733411640,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation COST has reaffirmed its strong presence in the retail sector with decent sales results for November 2024. The company's commitment to offering quality goods at competitive prices resonates well with consumers. With a curated product selection, bulk purchasing power and an efficient supply chain, Costco remains a dominant player in the warehouse retail sector.Costco’s Consistent Growth Keeps Investors Optimistic. Costco’s resilient business model, centered around a membership-based structure, continues to be a major growth driver. The company’s high membership renewal rates, coupled with its efficient supply chain management and bulk purchasing power, ensure competitive pricing and customer loyalty.Shares of this Zacks Rank #3  company have advanced 17.6% in the past six months compared with the Retail – Discount Stores industry’s rise of 9.4%.The Zacks Consensus Estimate for Ingredion’s current financial year’s earnings indicates growth of 12.5% from the ye","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SQ3vGRmbqQo6XlAT3bHRYQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/16f17f50f87adebfdd2d6cecc68cd205","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SQ3vGRmbqQo6XlAT3bHRYQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/16f17f50f87adebfdd2d6cecc68cd205"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-continues-decent-comparable-sales-151400438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","COST","USFD"],"gpt_icon":1},{"id":"2489462112","title":"What Pilgrim's Pride Investors Should Watch Heading Into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489462112","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489462112?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:35","pubTimestamp":1733409300,"startTime":"0","endTime":"0","summary":"Pilgrim’s Pride Corporation PPC has captured investors' attention with an extraordinary 50.2% surge in its stock price over the past six months. This performance outperforms the 15.6% growth of the Zacks Food - Meat Products industry, the Consumer Staples sector's modest 1.2% gain, and the broader S&P 500’s 12.8% increase during this time frame. This rally raises an important question: Is the stock still a good buy after such a steep climb?The company’s rise stems from its operational excellence, strategic partnerships and innovation-driven growth, all supported by robust financial results. With impressive third-quarter 2024 earnings results and a well-rounded growth strategy, Pilgrim’s Pride has positioned itself as a prominent player in the food space.Let’s delve deeper into the factors driving this growth and whether the stock has more room to run.Innovation is at the heart of Pilgrim’s Pride’s growth strategy. The company launched over 280 new products during the third quarter of 2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-investors-watch-heading-143500635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","SG9999014013.SGD","BK4211","SG9999014021.USD","LU1941712264.USD","LU0128526141.USD","LU0053671581.USD","LU0077335932.USD","LU0029874061.USD","INGR","FRPT","ISBC","BK4212","LU2380233275.USD","LU0266013472.USD","LU0154245756.USD","LU1989763427.SGD","LU1989763690.USD","SG9999014039.USD","LU1941712348.USD","LU0154245673.USD","PPC","SG9999014005.SGD","USFD","BK4189"],"gpt_icon":0},{"id":"2489646506","title":"Is Kraft Heinz's Strategic Pricing Enough to Counter Weak Demand?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489646506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489646506?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:37","pubTimestamp":1733405820,"startTime":"0","endTime":"0","summary":"The Kraft Heinz Company KHC showcases resilience in a challenging economic landscape, leveraging strategic pricing, operational efficiencies and robust growth pillars. Key programs like Agile@Scale and customer-focused innovations are driving growth.Kraft Heinz has strengthened its performance through effective pricing strategies, maintaining robust margins despite inflationary pressures. In the third quarter of 2024, pricing rose 1.2% year over year, driven by growth in North America and Emerging Markets. The company’s adjusted gross margin improved by 30 basis points  to 34.3%, supported by higher pricing, efficiency gains and lower variable compensation expenses.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_kxZp1T2ZWAd5miHpM2rig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/669d3bfa3cddda01151969daed1ce079","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_kxZp1T2ZWAd5miHpM2rig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/669d3bfa3cddda01151969daed1ce079"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kraft-heinzs-strategic-pricing-enough-133700586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU1941712264.USD","LU1989763690.USD","BK4189","LU0053671581.USD","LU0320765489.SGD","LU1941712348.USD","LU0029874061.USD","LU0072461881.USD","BK4585","SG9999014005.SGD","SG9999014039.USD","BK4588","FRPT","INGR","LU1571399168.USD","LU2380233275.USD","LU0006061336.USD","LU0128526141.USD","LU0266013472.USD","BK4102","LU1699723380.USD","LU0154245673.USD","BK4559","LU0162691827.USD","USFD","LU0077335932.USD","LU0211331839.USD","LU0154245756.USD","LU1989763427.SGD","SG9999014013.SGD","LU0070302665.USD","BK4558","SG9999014021.USD","BK4504","KHC","BK4212"],"gpt_icon":0},{"id":"2489468576","title":"4 Food Stocks Demonstrating Resilience Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468576","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489468576?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:29","pubTimestamp":1733405340,"startTime":"0","endTime":"0","summary":"The Zacks Food-Miscellaneous industry participants are facing headwinds from a challenging macroeconomic environment, where inflation has pressured consumer budgets and shifted preferences toward private-label products. Rising input and operational costs also remain a drag on margins.However, companies are countering these challenges by emphasizing cost efficiency, investing in innovation, and expanding health-conscious and budget-friendly product lines. These strategies position General Mills, Inc. GIS, McCormick & Company, Incorporated MKC, Ingredion Incorporated INGR and Freshpet, Inc. FRPT for resilience and long-term growth.Major Trends Shaping the Future of the Food Industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-food-stocks-demonstrating-resilience-132900327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIS","MKC","INGR","FRPT"],"gpt_icon":0},{"id":"2489414543","title":"Is Ingredion Incorporated (INGR) the Best Farmland and Agriculture Stock to Invest in According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489414543","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489414543?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:44","pubTimestamp":1733337850,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Farmland and Agriculture Stocks To Invest In According to Hedge Funds. In this article, we are going to take a look at where Ingredion Incorporated  stands against the other farmland and agriculture stocks.The farmland and agriculture sector is crucial for global food security and economic stability. As the world population continues to grow, the demand for food increases, necessitating innovative practices in agriculture and farming. Recent trends indicate a significant shift towards technology-driven agriculture, which aims to enhance productivity while promoting sustainability.In the first quarter of 2024, McKinsey surveyed around 4,400 farmers across Europe, India, Latin America, and North America to understand the factors influencing their profitability and technology adoption. The firm conducted a similar survey in 2022. The findings indicate that while farmers are increasingly adopting technology, the pace remains slow, with a three-per","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tr9KqnSnWCZtGFJTqz.j9g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e520869155096bf266cbcfbd7a376ff4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tr9KqnSnWCZtGFJTqz.j9g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e520869155096bf266cbcfbd7a376ff4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingredion-incorporated-ingr-best-farmland-184410489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","BK4189","LU1989763427.SGD","LU2380233275.USD","LU0077335932.USD","INGR"],"gpt_icon":0},{"id":"2489112428","title":"HRL's Q4 Earnings Miss, Sales Decline on Weak Retail Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2489112428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489112428?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:09","pubTimestamp":1733328540,"startTime":"0","endTime":"0","summary":"Hormel Foods Corporation HRL reported its fourth-quarter fiscal 2024 results. Net sales matched the Zacks Consensus Estimate but declined on a year-over-year basis. While the company’s bottom line remained flat compared to the year-ago quarter’s level, it missed the consensus mark.Hormel Foods’ adjusted earnings of 42 cents per share missed the Zacks Consensus Estimate of 43 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net sales of $3,138.1 million declined from $3,198.1 million reported in the year-ago quarter. Volumes declined 4.1% in the reported quarter.Hormel Foods Corporation Price, Consensus and EPS Surprise. Hormel Foods Corporation price-consensus-eps-surprise-chart | Hormel Foods Corporation Quote. Hormel Foods’ gross profit came in at $521.2 million, up from $514.4 million reported in the year-ago quarter.Selling, general and administrative  expenses were $238.6 million for the quarter, an increase from $216.5 million in the year-ago period.Ad","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ypuav7KSit77qPFVUAFr1Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3cfbbafe0b753b9c582c188ce6236fa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ypuav7KSit77qPFVUAFr1Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3cfbbafe0b753b9c582c188ce6236fa"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hrls-q4-earnings-miss-sales-160900203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRL","USFD","INGR"],"gpt_icon":0},{"id":"2488118487","title":"Campbell's Beats Q1 Earnings Estimates, Unveils Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118487?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:05","pubTimestamp":1733321100,"startTime":"0","endTime":"0","summary":"The Campbell's Company CPB delivered mixed results for the first quarter of fiscal 2025. While the bottom line beat the Zacks Consensus Estimate but declined year over year, the top line missed the consensus mark while increasing from the year-ago period level. That said, organic sales declined.The first-quarter performance reflects the company’s ability to navigate a dynamic consumer landscape and the irregular pace of category recovery. The second quarter, which features the crucial holiday season, is likely to witness sequential enhancements in top-line results and market share.In a separate release, management revealed the election of Mick Beekhuizen as president, CEO and director, effective Feb. 1, 2025. He will succeed the current president and CEO, Mark Clouse, who plans to retire from his roles, effective Jan. 31, 2025.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gkDw7E374RdWwkKTJRz4kA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7c4fc8896650cc07a37b5bb9e8a3c86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gkDw7E374RdWwkKTJRz4kA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7c4fc8896650cc07a37b5bb9e8a3c86"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/campbells-beats-q1-earnings-estimates-140500037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","MKC"],"gpt_icon":0},{"id":"2488419465","title":"5 Growth Stocks to Buy in December for Impressive Short-Term Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2488419465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488419465?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:56","pubTimestamp":1733316960,"startTime":"0","endTime":"0","summary":"Wall Street ended November on a solid note maintaining an impressive rally since January 2023. In 2023, the Dow, the S&P 500 and the Nasdaq Composite — rallied 13.7%, 23.9% and 43.4%, respectively. After this astonishing performance, year to date, the Dow, the S&P 500 and the Nasdaq Composite — have advanced 18.5%, 27.6% and 31.9%, respectively.The Fed’s dovish stance and favorable economic data should drive the U.S. stock markets in the last month of the year too. Under this circumstance, we recommend five growth stocks for December. These are: monday.com Ltd. MNDY, Inspire Medical Systems Inc. INSP, Ingredion Inc. INGR, Parsons Corp. PSN and Impinj Inc. PI. The fundamentals of the U.S. economy remain rock solid. The U.S. GDP grew at 1.6%, 3% and 2.8%, respectively, in first three quarters of 2024. On Nov 27, the Atlanta Fed GDPNow projected the GDP growth rate for the fourth quarter at 2.7%. This indicates no signs of softness.monday.com develops software applications in the United S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8aF1xflF_2IwpPgkR.RbIA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2281b200375531d595f5755d75ae04a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8aF1xflF_2IwpPgkR.RbIA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2281b200375531d595f5755d75ae04a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-growth-stocks-buy-december-125600653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","LU1989763427.SGD","COMP","PSN","LU2065171402.SGD","BK4539","INGR","US7Y.BOND","LU2065169927.USD","PI","US12M.BOND","US3Y.BOND","LU1548497426.USD","BK4167","LU1720051108.HKD","BK4097","LU2065731478.USD","BK4082","BK4189","LU1878469433.USD","BK4123","US6M.BOND","US10Y.BOND","US5Y.BOND","LU0077335932.USD","LU2065171311.SGD","BK4585","BK4187","BK4079","LU2380233275.USD","BK4141","MNDY","LU2065170008.USD","US30Y.BOND","INSP","LU1720051017.SGD","BK4588","US2Y.BOND","LU1989763690.USD","LU2357305700.SGD","LU0566484027.USD"],"gpt_icon":1},{"id":"2488929471","title":"Is HELE Stock Still Worth Buying After a 37% Surge in 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929471","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488929471?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:12","pubTimestamp":1733242320,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited’s HELE shares have gained an impressive 37.4% in the past three months, outperforming both the industry’s decline of 17.6% and the broader S&P 500 index’s growth of 9.4%. This strong performance can be attributed to the company’s focus on strengthening core operations, refining its growth portfolio and executing key initiatives like Project Pegasus and its Elevate for Growth strategic plan.HELE stock last traded at $73.79 and is 42.3% below its 52-week high of $127.83, touched on Feb. 28, 2024. This presents a compelling opportunity for value-focused investors, as the company steadily regains ground. The recent rally indicates the effectiveness of Helen of Troy's strategic initiatives and a strong market position, setting the stage for further growth.The stock is trading above its 50-day moving average, which indicates robust upward momentum and price stability. This technical indicator underscores growing market confidence in HELE’s financial health and prospects","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J3H7ZIYn0BJLT.jA1NpxYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e4ae7f1369d44e636239abd0884e876a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J3H7ZIYn0BJLT.jA1NpxYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e4ae7f1369d44e636239abd0884e876a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hele-stock-still-worth-buying-161200634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014021.USD","LU2065732104.USD","BK4191","BK4212","BK4585","INGR","LU0154245673.USD","LU1989763427.SGD","HELE","BK4504","LU0077335932.USD","LU1989763690.USD","BK4189","SG9999014013.SGD","BK4102","TSN","USFD","BK4533","SG9999014039.USD","LU2380233275.USD","BK4588","LU1699723380.USD","SG9999014005.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2488947668","title":"BUD Invests $10M in Jacksonville Brewery: What Does This Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488947668?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:45","pubTimestamp":1733237100,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev SA/NV BUD, aka AB InBev, unveiled a $10 million investment to modernize its Jacksonville brewery. The company’s investment is in sync with long-term strategy to enhance operations while delivering high-quality, great-tasting products for years to come. In the past five years, AB InBev has invested nearly $2 billion in its U.S. facilities, reinforcing its commitment to job creation and community prosperity nationwide.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e09gIC5IemFCK4rchgCiYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff29824cdbaaaee7a69916aa301a5f6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e09gIC5IemFCK4rchgCiYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff29824cdbaaaee7a69916aa301a5f6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bud-invests-10m-jacksonville-brewery-144500167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","LU2380233275.USD","BK4177","LU1815336091.USD","LU0757428866.USD","BK4189","LU0053671581.USD","BK4212","LU0266013472.USD","FRPT","COCO","LU0077335932.USD","LU1941712264.USD","BK4585","LU1989763690.USD","LU1989763427.SGD","BUD","BK4158","BUDFF","LU0128526141.USD","LU0029874061.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2488947659","title":"What Does the Harris Tea Acquisition Signal for THS' Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947659","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488947659?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:34","pubTimestamp":1733236440,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS has entered into a definitive agreement to acquire select subsidiaries of Harris Freeman & Co., Inc. , a top private brand tea manufacturer in the United States. Valued at approximately $205 million, the acquisition is expected to conclude in the first quarter of 2025.The envisioned buyout aims to solidify TreeHouse Foods’ position in the growing tea category while adding unique sourcing and blending capabilities. The move aligns with the company's strategic focus on higher-growth, higher-margin categories. By combining Harris Tea's expertise with its existing operations, the company is poised to capitalize on consumer demand for private-label tea products.Ingredion Incorporated INGR manufactures and sells sweeteners, starches, nutrition ingredients and biomaterial solutions derived from wet milling and processing corn and other starch-based materials. The company currently sports a Zacks Rank #1 . INGR has a trailing four-quarter earnings surprise of 9.5%, on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BA3ikN02n6iIEWgDy9dizg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4c72d7b7a607bb42cec52bf8880768e9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BA3ikN02n6iIEWgDy9dizg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4c72d7b7a607bb42cec52bf8880768e9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-harris-tea-acquisition-signal-143400661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","INGR","THS","SG9999014013.SGD","BK4102","LU0029874061.USD","LU0266013472.USD","SG9999014039.USD","LU0128526141.USD","BK4212","FRPT","LU0154245673.USD","SG9999014005.SGD","LU0077335932.USD","LU1989763427.SGD","USFD","LU0053671581.USD","BK4189","LU1941712264.USD","SG9999014021.USD","LU0154245756.USD","LU1941712348.USD","LU2380233275.USD"],"gpt_icon":1},{"id":"2488928949","title":"J.M. Smucker Divests Voortman to Sharpen Focus on Core Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928949","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928949?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:05","pubTimestamp":1733231100,"startTime":"0","endTime":"0","summary":"The J.M. Smucker Co.’s SJM divestiture of the Voortman business to Second Nature Brands is a strategic effort to optimize its portfolio and focus on the company’s core growth areas. The deal, valued at $305 million, was originally announced on Oct. 22, 2024 and includes the Voortman trademarks, the company's leased manufacturing facility in Burlington, Ontario and the transfer of approximately 300 employees to Second Nature Brands.This sale is part of J.M. Smucker's ongoing strategy to optimize its portfolio and focus on core growth brands that align with the company’s long-term business goals.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s75WX02FoXyXaLYQYRxWTA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a815d7a6fc96e7ff47f142cc13511975","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s75WX02FoXyXaLYQYRxWTA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a815d7a6fc96e7ff47f142cc13511975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-m-smucker-divests-voortman-130500694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","INGR","LU2380233275.USD","BK4585","LU0029874061.USD","LU1941712264.USD","BK4189","FRPT","BRFS","LU1989763427.SGD","LU0053671581.USD","BK4212","LU1989763690.USD","LU0266013472.USD","LU0077335932.USD","LU0128526141.USD","BK4588","SJM"],"gpt_icon":0},{"id":"2488993232","title":"Best Growth Stocks to Buy for December 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2488993232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488993232?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:10","pubTimestamp":1733209800,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, December 3:. International Consolidated Airlines Group S.A.ICAGY: This transportation company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.9% over the last 60 days.International Consolidated Airlines Group SA Price and Consensus. International Consolidated Airlines Group SA price-consensus-chart | International Consolidated Airlines Group SA Quote. International Consolidated Airlines Group has a PEG ratio of 0.79 compared with 1.41 for the industry. The company possesses aGrowth Scoreof A.International Consolidated Airlines Group SA peg-ratio-ttm | International Consolidated Airlines Group SA Quote. Dropbox, Inc.DBX: Thiscontent collaboration platformprovider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.7% over the last 60 days.Dropbox has a PEG ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uN.CRU9NYRI78Xh..I_Dmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/19e025edc67d0231b408370725a10f26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uN.CRU9NYRI78Xh..I_Dmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/19e025edc67d0231b408370725a10f26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-december-071000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","LU1815336760.USD","ICAGY","LU1989763427.SGD","BK4534","LU1642822529.SGD","BK4008","BK4585","LU0957808578.USD","BK4189","BK4528","LU1989763690.USD","BK4588","LU0444971666.USD","DBX","BK4523","LU2380233275.USD","BK4099","TTM","BK4532","SG9999001440.SGD","LU0077335932.USD","BK4023"],"gpt_icon":0},{"id":"2488957434","title":"Molson Coors Low P/E Valuation Looks Attractive: Time to Buy or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957434","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957434?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:05","pubTimestamp":1733151900,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company TAP is currently trading at a notable low price-to-earnings (P/E) multiple, well below the averages of the Zacks Beverages - Alcohol industry and the broader Consumer Staples sector. With a forward 12-month P/E of 10.41x, TAP stock reflects a discount to the industry average of 15.97x and the Consumer Staples sector’s average of 17.84x.This shows the TAP stock is undervalued relative to its industry peers, presenting an attractive opportunity for investors seeking exposure to the Consumer Staples sector. Furthermore, TAP's Value Score of B underscores its appeal as a potential investment.TAP has demonstrated remarkable performance in the last three months, gaining 9% compared to the industry’s 8.1% decline. The company’s revitalization plan, along with the premiumization of its portfolio, has helped it outperform the broader sector, which fell 3.7% during the same period.Technical indicators are supportive of TAP’s strong performance. The stock is trading ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e09gIC5IemFCK4rchgCiYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff29824cdbaaaee7a69916aa301a5f6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e09gIC5IemFCK4rchgCiYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff29824cdbaaaee7a69916aa301a5f6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-low-p-e-150500882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU0321505439.SGD","BK4158","BK4177","LU0321505868.SGD","LU2380233275.USD","LU1941712348.USD","LU0077335932.USD","LU0757428866.USD","LU0225284248.USD","LU0128526141.USD","LU1815336091.USD","BK4585","LU0225771236.USD","LU0306807586.USD","LU0053671581.USD","BK4212","LU0306806265.USD","LU1989763427.SGD","BK4189","LU0985481810.HKD","INGR","COCO","FRPT","LU1989763690.USD","LU0029874061.USD","TAP","LU1941712264.USD","BK4588"],"gpt_icon":0},{"id":"2488954175","title":"Here's How Conagra is Navigating Market Challenges With Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954175?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:18","pubTimestamp":1733145480,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc. CAG leverages strategic initiatives to boost growth and recover margins despite a challenging market environment. The company’s strong performance in snacks and frozen foods, coupled with portfolio restructuring to meet shifting consumer demands, highlights its growth strategy. However, underlying inflation and a struggling Foodservice unit raise concerns about its ability to maintain momentum.Conagra has been encountering cost inflation for a while, which is affecting its profitability. In the fiscal first quarter, the company witnessed year-over-year inflation in the cost of goods sold  of 3.3% due to increases in protein, sweetener and warehousing expenses. The adjusted gross margin contracted 163 basis points to 26% in the quarter, thanks to lower organic net sales, cost of goods sold inflation, advers","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-conagra-navigating-market-challenges-131800918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU0128526141.USD","LU0690374615.EUR","FRPT","LU0266013472.USD","LU1941712348.USD","LU2404859741.USD","CAG","LU2380233275.USD","BK4588","LU2404859667.USD","LU1989763427.SGD","MKC","INGR","LU0053671581.USD","LU0077335932.USD","GB00B4QBRK32.GBP","BK4189","BK4585","BK4212","LU0029874061.USD","LU1989763690.USD","LU0690374961.EUR","LU1941712264.USD","BK4524","LU1571399168.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"INGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.49,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-01","symbol":"INGR","amount":0.8,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-04","symbol":"INGR","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.63},{"date":"2025-01-02","symbol":"INGR","amount":0.8,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-05","symbol":"INGR","fiscalQuarterEnding":"2024/09","expectedEps":2.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":3.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-27","value":0.42,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-26","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INGR","date":"2025-04-17","current":12.70921,"percent":0.302211,"low":10.102793,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"high":242.079036,"avg":29.268828,"sd":48.020826,"marketCap":8222859107},"quantilePoints":[{"date":"2020-04-24","current":13.078209,"twenty":14.020107,"median":17.283444,"eighty":22.694373,"marketCap":5401300485},{"date":"2020-05-01","current":12.959715,"twenty":14.015062,"median":17.283444,"eighty":22.694373,"marketCap":5352362303},{"date":"2020-05-08","current":14.518301,"twenty":14.01278,"median":17.283444,"eighty":22.694373,"marketCap":5633100880},{"date":"2020-05-15","current":13.486088,"twenty":13.996876,"median":17.283444,"eighty":22.694373,"marketCap":5232602208},{"date":"2020-05-22","current":13.72947,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5327034169},{"date":"2020-05-29","current":14.539015,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5641137643},{"date":"2020-06-05","current":15.448674,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5994085469},{"date":"2020-06-12","current":14.186888,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5504512678},{"date":"2020-06-19","current":14.810014,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5746285287},{"date":"2020-06-26","current":13.784705,"twenty":13.979008,"median":17.283444,"eighty":22.694373,"marketCap":5348465536},{"date":"2020-07-02","current":14.471696,"twenty":13.979008,"median":17.283444,"eighty":22.694373,"marketCap":5615018164},{"date":"2020-07-10","current":13.96422,"twenty":13.977843,"median":17.283444,"eighty":22.694373,"marketCap":5418117479},{"date":"2020-07-17","current":14.777218,"twenty":13.977285,"median":17.283444,"eighty":22.694373,"marketCap":5733560413},{"date":"2020-07-24","current":15.07756,"twenty":13.977285,"median":17.283444,"eighty":22.694373,"marketCap":5850093471},{"date":"2020-07-31","current":14.930841,"twenty":13.977285,"median":17.258734,"eighty":22.694373,"marketCap":5793166403},{"date":"2020-08-07","current":15.286099,"twenty":13.977285,"median":17.234859,"eighty":22.694373,"marketCap":5334848502},{"date":"2020-08-14","current":15.671898,"twenty":13.977285,"median":17.13949,"eighty":22.694373,"marketCap":5469492469},{"date":"2020-08-21","current":14.929091,"twenty":13.977285,"median":17.053645,"eighty":22.694373,"marketCap":5210252593},{"date":"2020-08-28","current":15.418537,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5381069565},{"date":"2020-09-04","current":15.645027,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5460114282},{"date":"2020-09-11","current":15.161338,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5291306921},{"date":"2020-09-18","current":15.606639,"twenty":13.977285,"median":17.011731,"eighty":22.694373,"marketCap":5446716872},{"date":"2020-09-25","current":14.668052,"twenty":13.977285,"median":16.997336,"eighty":22.694373,"marketCap":5119150208},{"date":"2020-10-02","current":14.543291,"twenty":13.977285,"median":16.903766,"eighty":22.694373,"marketCap":5075608626},{"date":"2020-10-09","current":14.740989,"twenty":13.977285,"median":16.692731,"eighty":22.694373,"marketCap":5144605286},{"date":"2020-10-16","current":15.213162,"twenty":13.977285,"median":16.64105,"eighty":22.694373,"marketCap":5309393424},{"date":"2020-10-23","current":14.704521,"twenty":13.977285,"median":16.531753,"eighty":22.694373,"marketCap":5131877747},{"date":"2020-10-30","current":13.606624,"twenty":13.974909,"median":16.452111,"eighty":22.694373,"marketCap":4748711832},{"date":"2020-11-06","current":13.564554,"twenty":13.968697,"median":16.398237,"eighty":22.694373,"marketCap":4639077444},{"date":"2020-11-13","current":14.379407,"twenty":13.968697,"median":16.239779,"eighty":22.694373,"marketCap":4917757042},{"date":"2020-11-20","current":15.110032,"twenty":13.968697,"median":16.076032,"eighty":22.694373,"marketCap":5167630816},{"date":"2020-11-27","current":15.660449,"twenty":13.968697,"median":15.92668,"eighty":22.694373,"marketCap":5355873525},{"date":"2020-12-04","current":15.870038,"twenty":13.968697,"median":15.835047,"eighty":22.694373,"marketCap":5427553133},{"date":"2020-12-11","current":15.838698,"twenty":13.968697,"median":15.82737,"eighty":22.694373,"marketCap":5416834687},{"date":"2020-12-18","current":15.609521,"twenty":13.968697,"median":15.807357,"eighty":22.694373,"marketCap":5338456050},{"date":"2020-12-24","current":15.544881,"twenty":13.968697,"median":15.748218,"eighty":22.694373,"marketCap":5316349255},{"date":"2020-12-31","current":15.409725,"twenty":13.968697,"median":15.699625,"eighty":22.694373,"marketCap":5270125956},{"date":"2021-01-08","current":15.752512,"twenty":13.968697,"median":15.684505,"eighty":22.694373,"marketCap":5387358960},{"date":"2021-01-15","current":15.27261,"twenty":13.968697,"median":15.645923,"eighty":22.694373,"marketCap":5223232755},{"date":"2021-01-22","current":15.09632,"twenty":13.968697,"median":15.643107,"eighty":22.694373,"marketCap":5162941496},{"date":"2021-01-29","current":14.782915,"twenty":13.968697,"median":15.609521,"eighty":22.694373,"marketCap":5055757035},{"date":"2021-02-05","current":16.062544,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5589765273},{"date":"2021-02-12","current":16.771214,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5836382420},{"date":"2021-02-19","current":16.726922,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5820968848},{"date":"2021-02-26","current":17.394739,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6053369174},{"date":"2021-03-05","current":17.651225,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6142626170},{"date":"2021-03-12","current":17.809359,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6197656799},{"date":"2021-03-19","current":17.336885,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6033236017},{"date":"2021-03-26","current":17.892283,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6226514323},{"date":"2021-04-01","current":17.396667,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6054040279},{"date":"2021-04-09","current":17.463845,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6077418070},{"date":"2021-04-16","current":17.958396,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6249521944},{"date":"2021-04-23","current":17.939078,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6242799137},{"date":"2021-04-30","current":18.045329,"twenty":13.968347,"median":15.59917,"eighty":22.727773,"marketCap":6279774579},{"date":"2021-05-07","current":235.455908,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6357309524},{"date":"2021-05-14","current":239.945744,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6478535085},{"date":"2021-05-21","current":236.671389,"twenty":13.968347,"median":15.59917,"eighty":23.09596,"marketCap":6390127493},{"date":"2021-05-28","current":235.480714,"twenty":13.968347,"median":15.59917,"eighty":23.151365,"marketCap":6357979278},{"date":"2021-06-04","current":239.027932,"twenty":13.968347,"median":15.59917,"eighty":23.339865,"marketCap":6453754169},{"date":"2021-06-11","current":234.587708,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6333868117},{"date":"2021-06-18","current":223.226688,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6027120565},{"date":"2021-06-25","current":225.235951,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6081370678},{"date":"2021-07-02","current":226.823517,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6124234965},{"date":"2021-07-09","current":231.38777,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6247469789},{"date":"2021-07-16","current":216.578754,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5847626364},{"date":"2021-07-23","current":216.504337,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5845617101},{"date":"2021-07-30","current":217.81904,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5881114088},{"date":"2021-08-06","current":41.504578,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5769136354},{"date":"2021-08-13","current":42.589192,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5919897757},{"date":"2021-08-20","current":41.591347,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5781197267},{"date":"2021-08-27","current":42.738628,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5940669328},{"date":"2021-09-03","current":42.478321,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5904486592},{"date":"2021-09-10","current":41.562424,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5777176962},{"date":"2021-09-17","current":42.348167,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5886395223},{"date":"2021-09-24","current":42.719346,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5937989126},{"date":"2021-10-01","current":43.615961,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6062618552},{"date":"2021-10-08","current":45.78519,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6364141358},{"date":"2021-10-15","current":46.701086,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6491450987},{"date":"2021-10-22","current":46.763753,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6500161646},{"date":"2021-10-29","current":45.905702,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6380892625},{"date":"2021-11-05","current":39.611058,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6535824600},{"date":"2021-11-12","current":40.050599,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6608348766},{"date":"2021-11-19","current":39.070706,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6446666451},{"date":"2021-11-26","current":38.957796,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6428036390},{"date":"2021-12-03","current":37.949676,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6261696560},{"date":"2021-12-10","current":38.852952,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6410737048},{"date":"2021-12-17","current":38.453736,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6344866475},{"date":"2021-12-23","current":38.23195,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6308271712},{"date":"2021-12-31","current":38.969894,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6430032468},{"date":"2022-01-07","current":40.127216,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6620990593},{"date":"2022-01-14","current":40.732088,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6720794491},{"date":"2022-01-21","current":39.393304,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6499895197},{"date":"2022-01-28","current":38.11904,"twenty":13.969048,"median":15.603605,"eighty":23.621354,"marketCap":6289641651},{"date":"2022-02-04","current":48.562519,"twenty":13.969048,"median":15.603605,"eighty":23.773788,"marketCap":5681814721},{"date":"2022-02-11","current":49.565218,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5799130464},{"date":"2022-02-18","current":50.573613,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5917112773},{"date":"2022-02-25","current":51.66117,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":6044356893},{"date":"2022-03-04","current":48.599134,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5686098653},{"date":"2022-03-11","current":47.327562,"twenty":13.969048,"median":15.603605,"eighty":23.853297,"marketCap":5537324748},{"date":"2022-03-18","current":48.872835,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5718121736},{"date":"2022-03-25","current":49.922025,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5840876887},{"date":"2022-04-01","current":51.353256,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":6008330925},{"date":"2022-04-08","current":50.878086,"twenty":13.969048,"median":15.603605,"eighty":24.040992,"marketCap":5952736064},{"date":"2022-04-14","current":50.872403,"twenty":13.969048,"median":15.603605,"eighty":24.077311,"marketCap":5952071102},{"date":"2022-04-22","current":49.860752,"twenty":13.969048,"median":15.603605,"eighty":24.256114,"marketCap":5833707941},{"date":"2022-04-29","current":48.371692,"twenty":13.969048,"median":15.603605,"eighty":24.571015,"marketCap":5659488007},{"date":"2022-05-06","current":11.861767,"twenty":13.965601,"median":15.595006,"eighty":37.515781,"marketCap":5847851109},{"date":"2022-05-13","current":12.436655,"twenty":13.949684,"median":15.580501,"eighty":37.515781,"marketCap":6131270912},{"date":"2022-05-20","current":12.333229,"twenty":13.93398,"median":15.556615,"eighty":37.515781,"marketCap":6080281835},{"date":"2022-05-27","current":12.707981,"twenty":13.922123,"median":15.534618,"eighty":37.515781,"marketCap":6265034463},{"date":"2022-06-03","current":12.506501,"twenty":13.904913,"median":15.509348,"eighty":37.515781,"marketCap":6165705093},{"date":"2022-06-10","current":12.075335,"twenty":13.88633,"median":15.484894,"eighty":37.515781,"marketCap":5953140242},{"date":"2022-06-17","current":11.366128,"twenty":13.86766,"median":15.455044,"eighty":37.515781,"marketCap":5603500859},{"date":"2022-06-24","current":11.873856,"twenty":13.852976,"median":15.446942,"eighty":37.525459,"marketCap":5853810872},{"date":"2022-07-01","current":12.05653,"twenty":13.841862,"median":15.432882,"eighty":37.525459,"marketCap":5943869500},{"date":"2022-07-08","current":11.700583,"twenty":13.824516,"median":15.42114,"eighty":37.525459,"marketCap":5768387613},{"date":"2022-07-15","current":11.532684,"twenty":13.797053,"median":15.385913,"eighty":37.525459,"marketCap":5685613138},{"date":"2022-07-22","current":11.69924,"twenty":13.785532,"median":15.360955,"eighty":37.525459,"marketCap":5767725418},{"date":"2022-07-29","current":12.2204,"twenty":13.764337,"median":15.350685,"eighty":37.525459,"marketCap":6024657388},{"date":"2022-08-05","current":12.323827,"twenty":13.732015,"median":15.343126,"eighty":37.525459,"marketCap":6075646465},{"date":"2022-08-12","current":13.416722,"twenty":13.69655,"median":15.323539,"eighty":37.525459,"marketCap":6131442078},{"date":"2022-08-19","current":13.498444,"twenty":13.681919,"median":15.305484,"eighty":37.525459,"marketCap":6168788969},{"date":"2022-08-26","current":12.840368,"twenty":13.657588,"median":15.296459,"eighty":37.525459,"marketCap":5868048221},{"date":"2022-09-02","current":12.259713,"twenty":13.637768,"median":15.285263,"eighty":37.525459,"marketCap":5602688738},{"date":"2022-09-09","current":12.292688,"twenty":13.629096,"median":15.270802,"eighty":37.525459,"marketCap":5617758536},{"date":"2022-09-16","current":11.915621,"twenty":13.618856,"median":15.262816,"eighty":37.525459,"marketCap":5445438674},{"date":"2022-09-23","current":11.484072,"twenty":13.583871,"median":15.227732,"eighty":37.525459,"marketCap":5248220886},{"date":"2022-09-30","current":11.544288,"twenty":13.562414,"median":15.207403,"eighty":37.525459,"marketCap":5275739647},{"date":"2022-10-07","current":11.551457,"twenty":13.542849,"median":15.178612,"eighty":37.525459,"marketCap":5279015690},{"date":"2022-10-14","current":11.798056,"twenty":13.535327,"median":15.149273,"eighty":37.525459,"marketCap":5391711569},{"date":"2022-10-21","current":12.037487,"twenty":13.502567,"median":15.124165,"eighty":37.525459,"marketCap":5501131405},{"date":"2022-10-28","current":12.722803,"twenty":13.494646,"median":15.113353,"eighty":37.525459,"marketCap":5814321116},{"date":"2022-11-04","current":13.727615,"twenty":13.488159,"median":15.102012,"eighty":37.525459,"marketCap":6108788550},{"date":"2022-11-11","current":13.635506,"twenty":13.488159,"median":15.09121,"eighty":37.525459,"marketCap":6067800141},{"date":"2022-11-18","current":14.045043,"twenty":13.488159,"median":15.078804,"eighty":37.525459,"marketCap":6250043922},{"date":"2022-11-25","current":14.538549,"twenty":13.488159,"median":15.067287,"eighty":37.525459,"marketCap":6469654234},{"date":"2022-12-02","current":14.797824,"twenty":13.488159,"median":15.045383,"eighty":37.525459,"marketCap":6585031592},{"date":"2022-12-09","current":14.475203,"twenty":13.488159,"median":15.033146,"eighty":37.525459,"marketCap":6441465448},{"date":"2022-12-16","current":14.432482,"twenty":13.488159,"median":15.004789,"eighty":37.525459,"marketCap":6422454406},{"date":"2022-12-23","current":14.565066,"twenty":13.488159,"median":14.989935,"eighty":37.525459,"marketCap":6481454191},{"date":"2022-12-30","current":14.426589,"twenty":13.488159,"median":14.957528,"eighty":37.525459,"marketCap":6419832193},{"date":"2023-01-06","current":14.572431,"twenty":13.488159,"median":14.932929,"eighty":37.525459,"marketCap":6484731957},{"date":"2023-01-13","current":14.753629,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6565364997},{"date":"2023-01-20","current":15.04826,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6696475631},{"date":"2023-01-27","current":14.931881,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6644686931},{"date":"2023-02-03","current":15.061518,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6702375610},{"date":"2023-02-10","current":13.196206,"twenty":13.482759,"median":14.854896,"eighty":37.525459,"marketCap":6492533572},{"date":"2023-02-17","current":13.228252,"twenty":13.465646,"median":14.823822,"eighty":37.525459,"marketCap":6508300121},{"date":"2023-02-24","current":13.638681,"twenty":13.457453,"median":14.808992,"eighty":37.525459,"marketCap":6710231076},{"date":"2023-03-03","current":13.464411,"twenty":13.442379,"median":14.792788,"eighty":37.525459,"marketCap":6624489967},{"date":"2023-03-10","current":12.853123,"twenty":13.427199,"median":14.782915,"eighty":37.525459,"marketCap":6323736540},{"date":"2023-03-17","current":12.949642,"twenty":13.407179,"median":14.753629,"eighty":37.525459,"marketCap":6371223923},{"date":"2023-03-24","current":13.432925,"twenty":13.377191,"median":14.730059,"eighty":37.525459,"marketCap":6608998923},{"date":"2023-03-31","current":13.640761,"twenty":13.378012,"median":14.701624,"eighty":37.515781,"marketCap":6711254346},{"date":"2023-04-06","current":13.660874,"twenty":13.378012,"median":14.678529,"eighty":37.515781,"marketCap":6721150033},{"date":"2023-04-14","current":14.242815,"twenty":13.377191,"median":14.659347,"eighty":37.525459,"marketCap":7007465219},{"date":"2023-04-20","current":14.155658,"twenty":13.37637,"median":14.626866,"eighty":37.535137,"marketCap":6964583912},{"date":"2023-04-28","current":14.154317,"twenty":13.375549,"median":14.59425,"eighty":37.544815,"marketCap":6963924199},{"date":"2023-05-05","current":12.944917,"twenty":13.36314,"median":14.579474,"eighty":37.544815,"marketCap":7158539360},{"date":"2023-05-12","current":13.07853,"twenty":13.33984,"median":14.56318,"eighty":37.544815,"marketCap":7232427150},{"date":"2023-05-17","current":13.076684,"twenty":13.334553,"median":14.544193,"eighty":37.544815,"marketCap":7231406003},{"date":"2023-05-25","current":13.088621,"twenty":13.326248,"median":14.532161,"eighty":37.595624,"marketCap":7238007616},{"date":"2023-06-02","current":12.588219,"twenty":13.309249,"median":14.50237,"eighty":37.636756,"marketCap":6961285350},{"date":"2023-06-09","current":12.699166,"twenty":13.297861,"median":14.471025,"eighty":37.636756,"marketCap":7022638604},{"date":"2023-06-16","current":12.737341,"twenty":13.265978,"median":14.444267,"eighty":37.677887,"marketCap":7043749401},{"date":"2023-06-23","current":12.529764,"twenty":13.25027,"median":14.432482,"eighty":37.76015,"marketCap":6928959442},{"date":"2023-06-30","current":12.496361,"twenty":13.236863,"median":14.425716,"eighty":37.796442,"marketCap":6910487494},{"date":"2023-07-06","current":12.864988,"twenty":13.233189,"median":14.403122,"eighty":37.796442,"marketCap":7114338629},{"date":"2023-07-14","current":12.975935,"twenty":13.201776,"median":14.379831,"eighty":37.869027,"marketCap":7175691883},{"date":"2023-07-21","current":12.997408,"twenty":13.19957,"median":14.380213,"eighty":37.905319,"marketCap":7187566706},{"date":"2023-07-28","current":13.048706,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7215934340},{"date":"2023-08-04","current":13.226458,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7314231489},{"date":"2023-08-11","current":11.520419,"twenty":13.160609,"median":14.380213,"eighty":37.905319,"marketCap":6612720591},{"date":"2023-08-18","current":11.349883,"twenty":13.117826,"median":14.380213,"eighty":37.905319,"marketCap":6514832749},{"date":"2023-08-25","current":11.701326,"twenty":13.098151,"median":14.380213,"eighty":37.905319,"marketCap":6716561072},{"date":"2023-09-01","current":11.858035,"twenty":13.084032,"median":14.380213,"eighty":37.905319,"marketCap":6806512062},{"date":"2023-09-07","current":11.575728,"twenty":13.077775,"median":14.380213,"eighty":37.905319,"marketCap":6644467999},{"date":"2023-09-15","current":11.428237,"twenty":13.06761,"median":14.381222,"eighty":37.941611,"marketCap":6559808244},{"date":"2023-09-22","current":11.551531,"twenty":13.057057,"median":14.381222,"eighty":37.941611,"marketCap":6630578508},{"date":"2023-09-29","current":11.332599,"twenty":13.046009,"median":14.381222,"eighty":37.941611,"marketCap":6504911683},{"date":"2023-10-06","current":10.953501,"twenty":13.025771,"median":14.381222,"eighty":37.941611,"marketCap":6287309656},{"date":"2023-10-13","current":10.512181,"twenty":13.001117,"median":14.379831,"eighty":37.941611,"marketCap":6033991793},{"date":"2023-10-20","current":10.455719,"twenty":12.979221,"median":14.380213,"eighty":37.943224,"marketCap":6001582981},{"date":"2023-10-27","current":10.763376,"twenty":12.973802,"median":14.383535,"eighty":37.948063,"marketCap":6178177939},{"date":"2023-11-03","current":10.933913,"twenty":12.956201,"median":14.379831,"eighty":37.948063,"marketCap":6276065782},{"date":"2023-11-10","current":10.560972,"twenty":12.945156,"median":14.356271,"eighty":37.948063,"marketCap":6611168179},{"date":"2023-11-17","current":10.704687,"twenty":12.913931,"median":14.328429,"eighty":37.948063,"marketCap":6701133785},{"date":"2023-11-24","current":10.818201,"twenty":12.885398,"median":14.309974,"eighty":37.948063,"marketCap":6772193575},{"date":"2023-12-01","current":10.673444,"twenty":12.858926,"median":14.286576,"eighty":37.948063,"marketCap":6681576045},{"date":"2023-12-08","current":11.050436,"twenty":12.841364,"median":14.272412,"eighty":37.94645,"marketCap":6917572779},{"date":"2023-12-15","current":11.289961,"twenty":12.792878,"median":14.249982,"eighty":37.94645,"marketCap":7067515455},{"date":"2023-12-22","current":11.22331,"twenty":12.769551,"median":14.236111,"eighty":37.94645,"marketCap":7025792276},{"date":"2023-12-29","current":11.335783,"twenty":12.745485,"median":14.223442,"eighty":37.948063,"marketCap":7096200141},{"date":"2024-01-05","current":11.128542,"twenty":12.737341,"median":14.201607,"eighty":37.949676,"marketCap":6966467130},{"date":"2024-01-12","current":11.375357,"twenty":12.707981,"median":14.186888,"eighty":37.949676,"marketCap":7120973279},{"date":"2024-01-19","current":11.463877,"twenty":12.697168,"median":14.174775,"eighty":37.953709,"marketCap":7176386877},{"date":"2024-01-26","current":11.292044,"twenty":12.645383,"median":14.156315,"eighty":37.949676,"marketCap":7068819305},{"date":"2024-02-02","current":11.568018,"twenty":12.596599,"median":14.136721,"eighty":37.949676,"marketCap":7241579345},{"date":"2024-02-09","current":11.097928,"twenty":12.557543,"median":14.135545,"eighty":37.949676,"marketCap":7135967547},{"date":"2024-02-16","current":11.650492,"twenty":12.529336,"median":14.135545,"eighty":37.949676,"marketCap":7491266497},{"date":"2024-02-23","current":11.696433,"twenty":12.493069,"median":14.135545,"eighty":37.949676,"marketCap":7520806291},{"date":"2024-03-01","current":11.994171,"twenty":12.453497,"median":14.134267,"eighty":37.948063,"marketCap":7712252149},{"date":"2024-03-08","current":11.857538,"twenty":12.406141,"median":14.134267,"eighty":37.948063,"marketCap":7624396858},{"date":"2024-03-15","current":11.767808,"twenty":12.368503,"median":14.134267,"eighty":37.948063,"marketCap":7566700846},{"date":"2024-03-22","current":11.836125,"twenty":12.333229,"median":14.104343,"eighty":37.948063,"marketCap":7610628492},{"date":"2024-03-28","current":12.042095,"twenty":12.308577,"median":14.098198,"eighty":37.948063,"marketCap":7743067065},{"date":"2024-04-05","current":11.73643,"twenty":12.233063,"median":14.08191,"eighty":37.949676,"marketCap":7546524170},{"date":"2024-04-12","current":11.416058,"twenty":12.203798,"median":14.07244,"eighty":37.949676,"marketCap":7340524988},{"date":"2024-04-19","current":11.46095,"twenty":12.080708,"median":14.056433,"eighty":37.949676,"marketCap":7369391115},{"date":"2024-04-26","current":11.680313,"twenty":12.044982,"median":14.041364,"eighty":37.948063,"marketCap":7510441510},{"date":"2024-05-03","current":11.758876,"twenty":12.032678,"median":14.032825,"eighty":37.948063,"marketCap":7560957233},{"date":"2024-05-10","current":11.781485,"twenty":12.001644,"median":14.029664,"eighty":37.948063,"marketCap":7870032000},{"date":"2024-05-17","current":11.682894,"twenty":11.987978,"median":14.028616,"eighty":37.948063,"marketCap":7804173016},{"date":"2024-05-24","current":11.562016,"twenty":11.958883,"median":14.028616,"eighty":37.948063,"marketCap":7723426610},{"date":"2024-05-31","current":11.458827,"twenty":11.946615,"median":14.028616,"eighty":37.948063,"marketCap":7654496751},{"date":"2024-06-07","current":11.422466,"twenty":11.939097,"median":14.028616,"eighty":37.948063,"marketCap":7630207181},{"date":"2024-06-14","current":11.277019,"twenty":11.914638,"median":14.028826,"eighty":37.949676,"marketCap":7533048903},{"date":"2024-06-21","current":11.258347,"twenty":11.894803,"median":14.029664,"eighty":37.953709,"marketCap":7520575881},{"date":"2024-06-28","current":11.282916,"twenty":11.882932,"median":14.031539,"eighty":37.965806,"marketCap":7536987752},{"date":"2024-07-05","current":11.100125,"twenty":11.868672,"median":14.031539,"eighty":37.965806,"marketCap":7414883430},{"date":"2024-07-12","current":11.278985,"twenty":11.858751,"median":14.031539,"eighty":37.965806,"marketCap":7534361853},{"date":"2024-07-15","current":11.302571,"twenty":11.857637,"median":14.031539,"eighty":37.965806,"marketCap":7550117249},{"date":"2024-08-02","current":12.121199,"twenty":11.847008,"median":14.054343,"eighty":38.138396,"marketCap":8096960799},{"date":"2024-08-09","current":12.629689,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8247186866},{"date":"2024-08-16","current":13.029224,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8508083201},{"date":"2024-08-23","current":13.15576,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8590711217},{"date":"2024-08-30","current":13.304216,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8687652747},{"date":"2024-09-06","current":13.442708,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8778088135},{"date":"2024-09-13","current":13.438722,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8775485678},{"date":"2024-09-20","current":13.566255,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8858764308},{"date":"2024-09-27","current":13.700761,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8946597239},{"date":"2024-10-04","current":13.370971,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8731243906},{"date":"2024-10-11","current":13.309197,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8690905819},{"date":"2024-10-18","current":13.432744,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8771581992},{"date":"2024-10-25","current":13.509463,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8821679293},{"date":"2024-10-31","current":13.315175,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8694809505},{"date":"2024-11-08","current":14.297218,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9765000000},{"date":"2024-11-15","current":14.232602,"twenty":11.843381,"median":14.064053,"eighty":38.140009,"marketCap":9720867118},{"date":"2024-11-22","current":13.771824,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9406155755},{"date":"2024-11-29","current":14.056113,"twenty":11.843381,"median":14.056113,"eighty":38.140009,"marketCap":9600325498},{"date":"2024-12-06","current":14.104767,"twenty":11.843381,"median":14.056433,"eighty":38.140009,"marketCap":9633555891},{"date":"2024-12-13","current":13.812846,"twenty":11.843381,"median":14.045043,"eighty":38.140009,"marketCap":9434173537},{"date":"2024-12-20","current":13.239497,"twenty":11.843381,"median":13.969399,"eighty":38.140009,"marketCap":9042576168},{"date":"2024-12-27","current":13.251898,"twenty":11.843381,"median":13.950411,"eighty":38.140009,"marketCap":9051046661},{"date":"2025-01-03","current":13.021986,"twenty":11.843381,"median":13.902147,"eighty":38.140009,"marketCap":8894016768},{"date":"2025-01-10","current":12.736743,"twenty":11.8425,"median":13.837013,"eighty":38.141622,"marketCap":8699195448},{"date":"2025-01-17","current":12.81497,"twenty":11.8425,"median":13.781603,"eighty":38.141622,"marketCap":8752624706},{"date":"2025-01-24","current":13.040112,"twenty":11.8425,"median":13.746044,"eighty":38.141622,"marketCap":8906396718},{"date":"2025-01-31","current":13.10403,"twenty":11.8425,"median":13.717266,"eighty":38.141622,"marketCap":8950052331},{"date":"2025-02-07","current":12.699621,"twenty":11.8425,"median":13.689802,"eighty":38.141622,"marketCap":8216655000},{"date":"2025-02-14","current":12.785355,"twenty":11.8425,"median":13.646124,"eighty":38.141622,"marketCap":8272125000},{"date":"2025-02-21","current":12.59694,"twenty":11.8425,"median":13.637709,"eighty":38.141622,"marketCap":8150220000},{"date":"2025-02-28","current":12.918534,"twenty":11.8425,"median":13.623203,"eighty":38.141622,"marketCap":8358291413},{"date":"2025-03-07","current":12.999882,"twenty":11.841619,"median":13.617966,"eighty":38.143235,"marketCap":8410923874},{"date":"2025-03-14","current":12.951272,"twenty":11.847665,"median":13.617966,"eighty":38.143235,"marketCap":8379472769},{"date":"2025-03-21","current":13.07131,"twenty":11.861767,"median":13.617966,"eighty":38.143235,"marketCap":8457137741},{"date":"2025-03-28","current":13.452259,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8703611701},{"date":"2025-04-04","current":13.532616,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8755602302},{"date":"2025-04-11","current":12.649687,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8184347551},{"date":"2025-04-17","current":12.70921,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8222859107}],"updateTime":1745024400506}}}