US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingredion

129.73

+1.621.26%

Post-market: 129.730.00000.00%18:50 EDT

Volume:427.91K

Turnover:55.48M

Market Cap:8.33B

PE:13.36

High:130.17

Open:128.84

Low:128.50

Close:128.11

Loading ...

Overview Company News Filings

LANC to Acquire Atlanta-Based Sauce and Dressing Production Plant

STZ Trades Below 50 & 200-Day SMA: How Should You Play the Stock?

How Should You Play Medifast Stock at a P/E Multiple of 17.6X?

Lifeway Foods' Q3 Earnings Lag Estimates, Sales Rise 13% Y/Y

5 Defensive Stocks to Counter Volatility as Post-Election Rally Halts

UBS Adjusts Price Target on Ingredion to $173 From $165, Maintains Buy Rating

MT Newswires Live

Ingredion on Pace for Largest Percent Decrease Since August 2023 -- Data Talk

How Should You Play Kimberly-Clark Stock at a P/S Multiple of 2.2X?

Post Holdings Q4 Earnings Top, Perfection Buyout Aids Top Line

How is General Mills Strengthening its Hold on the Pet Food Market?

Ingredion, Lantmannen enter strategic partnership to develop plant-based protein

Barclays Sticks to Its Buy Rating for Ingredion (INGR)

Ingredion, Lantmannen Enter Partnership to Develop Plant-Based Proteins

MT Newswires Live

BRIEF-Ingredion And Lantmännen Create Strategic Partnership To Accelerate Development Of Plant-Based Proteins

Ingredion Inc - LantmÄNnen Will Invest More Than 100 Mln Euros in a State-of--Art Factory in Sweden

THOMSON REUTERS

Ingredion and LantmÄNnen Create Strategic Partnership to Accelerate Development of Plant-Based Proteins

THOMSON REUTERS

Ingredion and Lantmännen Create Strategic Partnership to Accelerate Development of Plant-Based Proteins

INGR vs. CELH: Which Stock Is the Better Value Option?

Campbell to Divest Its noosa Yogurt Brand to Focus on Core Business

TreeHouse Foods Q3 Earnings Meet, View Cut on Weak Consumption Trends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INGR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"INGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","market":"US","secType":"STK","nameCN":"Ingredion","latestPrice":129.73,"timestamp":1744920000000,"preClose":128.11,"halted":0,"volume":427914,"hourTrading":{"tag":"盘后","latestPrice":129.73,"preClose":129.73,"latestTime":"18:50 EDT","volume":7583,"amount":983740.29,"timestamp":1744930201172},"delay":0,"floatShares":63792813,"shares":64185927,"eps":9.71,"marketStatus":"Market Closed","change":1.62,"latestTime":"04-17 16:00:00 EDT","open":128.84,"high":130.17,"low":128.5,"amount":55482768.67266,"amplitude":0.013036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":128.11,"dividendRate":0.024358,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":128.11,"latestTime":"09:24 EDT","volume":266,"amount":34161.11916,"timestamp":1744896256041},"postHourTrading":{"tag":"盘后","latestPrice":129.73,"preClose":129.73,"latestTime":"18:50 EDT","volume":7583,"amount":983740.29,"timestamp":1744930201172},"volumeRatio":1.0001164029608682,"impliedVol":0.3179,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","floatShares":63792813,"roa":"8.34%","roe":"17.62%","lyrEps":9.877862,"volumeRatio":1.0001164029608682,"shares":64185927,"dividePrice":3.16,"high":130.17,"amplitude":0.013036,"preClose":128.11,"low":128.5,"week52Low":111.49,"pbRate":"2.19","psRate":"1.12","week52High":155.44,"institutionHeld":0.8046,"latestPrice":129.73,"eps":9.71,"divideRate":0.024358,"volume":427914,"delay":0,"ttmEps":9.71,"open":128.84,"prevYearClose":137.56,"prevWeekClose":129.95,"prevMonthClose":135.21,"prevQuarterClose":135.21,"fiveDayClose":127.51,"twentyDayClose":131.76,"sixtyDayClose":135.44,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INGR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484975731","title":"LANC to Acquire Atlanta-Based Sauce and Dressing Production Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2484975731","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484975731?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:32","pubTimestamp":1732033920,"startTime":"0","endTime":"0","summary":"Lancaster Colony Corporation LANC is set to enhance its operational capabilities with the planned acquisition of a sauce and dressing production facility in Atlanta, GA, from Winland Foods, Inc.Lancaster Colony expects to close the asset purchase transaction, valued at approximately $75 million, in the first quarter of calendar year 2025, subject to standard closing requirements. The facility covers around 300,000 square feet, with approximately 250,000 square feet allocated for manufacturing operations. Let us explore how this acquisition is expected to benefit LANC moving forward.Through this acquisition, LANC will strengthen its sauce and dressing operations by improving operational efficiency, increasing production capacity and enhancing proximity to key customers, while also bolstering the company’s manufacturing network. After thoroughly evaluating several options, it determined that this asset purchase is the most practical and cost-effective solution to support continued growth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lanc-acquire-atlanta-based-sauce-163200969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANC","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU0266013472.USD","MKC","FRPT","INGR","LU0053671581.USD","LU0029874061.USD","LU0690374961.EUR","LU1989763690.USD","LU1989763427.SGD","LU1941712264.USD","BK4212","LU0690374615.EUR","LU0077335932.USD","LU2404859667.USD","LU2380233275.USD","BK4588","LU0128526141.USD","BK4585","LU1941712348.USD","BK4189","LU2404859741.USD"],"gpt_icon":0},{"id":"2484975498","title":"STZ Trades Below 50 & 200-Day SMA: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484975498","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484975498?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:23","pubTimestamp":1732033380,"startTime":"0","endTime":"0","summary":"Constellation Brands, Inc. STZ has encountered a notable resistance level, prompting caution among investors from a technical standpoint. STZ is trading below the 50 and 200-day simple moving averages  for quite some time now, which suggests a bearish trend.Closing at $238.06 yesterday, STZ remains below its 50-day and 200-day SMA of $250.79 and $244.14, respectively, indicating a possible sustained downward trend.STZ has shown a lackluster performance, with its shares declining 5% in six months compared with the Zacks Beverages - Alcohol industry, which has seen a decline of 11.2%. STZ’s wine and spirits segment has struggled with persistent headwinds related to shifting consumer preferences, competitive pressures and operational inefficiencies, weighing on overall performance.Do STZ’s Strategic Initiatives Hold Potential?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ni_fE0lkXpdCUthROG6fzA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b5033a949c9face19ceebace014c47b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ni_fE0lkXpdCUthROG6fzA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b5033a949c9face19ceebace014c47b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stz-trades-below-50-200-162300020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","COCO","BK4504","LU2552382215.SGD","LU2552382132.HKD","CSTA.U","BK4212","STZ","LU1989763427.SGD","BK4585","LU2552382058.USD","LU0053671581.USD","LU1989763690.USD","BK4588","LU1941712264.USD","LU2380233275.USD","BK4169","LU0077335932.USD","BK4189","LU0029874061.USD","LU1941712348.USD","FRPT","BK4177","LU0266013472.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2484201499","title":"How Should You Play Medifast Stock at a P/E Multiple of 17.6X?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484201499","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484201499?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:00","pubTimestamp":1732028400,"startTime":"0","endTime":"0","summary":"Medifast, Inc. MED is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 17.60, higher than the industry average of 15.39. This inflated valuation suggests that the market is pricing in high growth expectations, but it also raises questions about whether the company can deliver results that justify such a premium.Shares of Medifast have tumbled 9.6% in the past three months compared with the industry’s decline of 6.8%. This weight loss, weight management and healthy living products company trailed the broader Zacks Consumer Staples sector’s fall of 4.6% and the S&P 500's growth of 4.9% during the same period.Medifast expects fourth-quarter revenues to range between $100 million and $120 million. This reflects a continued decline in active-earning OPTAVIA Coaches, driven by near-term challenges in customer acquisition due to the growing adoption of GLP-1 medications in the market. Management forecasts a loss per share for the fourth quarter in t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-medifast-stock-p-e-150000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","LU0690374961.EUR","BK4212","MKC","BK4585","INGR","LU0029874061.USD","LU2404859667.USD","LU1989763427.SGD","LU0053671581.USD","LU1941712348.USD","BK4532","LU0077335932.USD","LU0690374615.EUR","BK4189","LU1989763690.USD","BK4183","LU0266013472.USD","GB00B4QBRK32.GBP","MED","GB00B4LPDJ14.GBP","LU1941712264.USD","LU0128526141.USD","LU2380233275.USD","BK4588","LU2404859741.USD"],"gpt_icon":0},{"id":"2484460334","title":"Lifeway Foods' Q3 Earnings Lag Estimates, Sales Rise 13% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2484460334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484460334?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:26","pubTimestamp":1731943560,"startTime":"0","endTime":"0","summary":"Lifeway Foods, Inc. LWAY posted third-quarter 2024 results, with the top line increasing year over year but falling short of the Zacks Consensus Estimate. Meanwhile, the bottom line declined year over year and missed the consensus mark as well.Lifeway Foods marked its 20th consecutive quarter of net sales growth. The quarter marked the second-highest quarterly net sales in the company's history, driven by the strong performance of its flagship product, Lifeway Kefir. Looking ahead, Lifeway intends to strategically explore opportunities to boost the visibility of its core offerings, as consumer interest in protein-rich and probiotic foods, like Lifeway Kefir and Farmer Cheese, continues to grow.Lifeway Foods posted earnings of 19 cents per share, which missed the Zacks Consensus Estimate of 27 cents. Also, the bottom line decreased from 23 cents reported in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Lifeway Foods, Inc. Price, Consensus an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifeway-foods-q3-earnings-lag-152600912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LWAY","MKC","INGR"],"gpt_icon":0},{"id":"2483538684","title":"5 Defensive Stocks to Counter Volatility as Post-Election Rally Halts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483538684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483538684?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:00","pubTimestamp":1731697200,"startTime":"0","endTime":"0","summary":"The post-election rally has come to a sudden halt as investors are reassessing the economy’s health and comments from the latest comments from the Federal Reserve. Wall Street witnessed one of the best weeks in recent times, a day after Donald Trump won the U.S. Presidential election.The Dow recorded its best post-election day rally in more than 128 years, while the S&P 500 and the Nasdaq hit individual all-time highs. The rally has continued into this week, with the Dow and the S&P 500 surpassing 44,000 and 6,000 points, respectively, for the first time on Monday. However, volatility has returned following a jump in inflation and other macroeconomic factors.Given this situation, it would be wise to invest in defensive stocks like utilities and consumer staples such as Avangrid, Inc. AGR, Atmos Energy Corporation ATO, DTE Energy Company DTE, The Clorox Company CLX and Ingredion Incorporated INGR. Each of the stocks has a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t3LL1.OixL1Oti2ic_GXcA--~B/aD0zNjI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a165d0d8e93f4e7ec40f1d3b3bf0b13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t3LL1.OixL1Oti2ic_GXcA--~B/aD0zNjI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a165d0d8e93f4e7ec40f1d3b3bf0b13"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-defensive-stocks-counter-volatility-190000941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","US7Y.BOND","CPI","BK4212","US3Y.BOND","BK4570","US6M.BOND","BK4504","BK4566","DTE","US10Y.BOND","POST","CLX","PPI","BK4533","AGR","BK4567","BK4197","DTB","ATO","US30Y.BOND","LU1989763427.SGD","BK4018","BK4208","BK4588","IE000M9KFDE8.USD","LU0077335932.USD","INGR","LU1989763690.USD","US2Y.BOND","BK4532","LU2380233275.USD","BK4081","BK4189","US5Y.BOND","LU1571399168.USD","US12M.BOND"],"gpt_icon":0},{"id":"2483330189","title":"UBS Adjusts Price Target on Ingredion to $173 From $165, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330189?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:24","pubTimestamp":1731687840,"startTime":"0","endTime":"0","summary":"Ingredion (INGR) has an average outperform rating and a price target range of $125 to $178, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INGR"],"gpt_icon":0},{"id":"2483030698","title":"Ingredion on Pace for Largest Percent Decrease Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483030698","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483030698?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:02","pubTimestamp":1731686520,"startTime":"0","endTime":"0","summary":"Ingredion Incorporated  is currently at $142.70, down $6.49 or 4.35%. --Would be lowest close since Nov. 4, 2024, when it closed at $134.04. --On pace for largest percent decrease since Aug. 8, 2023, when it fell 7.82%. --Currently down three consecutive days; down 5.01% over this period. --Up 31.48% year-to-date; on pace for best year since 2010, when it rose 57.37%. --Down 7.85% from its all-time closing high of $154.86 on Nov. 5, 2024. --Up 38.3% from 52 weeks ago , when it closed at $103.18. --Up 41.02% from its 52-week closing low of $101.19 on Nov. 29, 2023. --Traded as low as $141.95; lowest intraday level since Nov. 4, 2024, when it hit $133.33. --Down 4.85% at today's intraday low; largest intraday percent decrease since Aug. 8, 2023, when it fell as much as 9.72%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","BK4189","INGR","LU2380233275.USD","LU1989763690.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2483305947","title":"How Should You Play Kimberly-Clark Stock at a P/S Multiple of 2.2X?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305947?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:45","pubTimestamp":1731678300,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation KMB is currently trading at a forward 12-month price-to-sales (P/S) ratio of 2.19, higher than the industry average of 1.29. This inflated valuation suggests that the market is pricing in high growth expectations, but it also raises questions about whether the company can deliver results that justify such a premium. KMB’s Value Score of C adds to these concerns.Shares of Kimberly-Clark have tumbled 7.6% in the past three months compared with the industry’s decline of 0.9%. The personal care and consumer tissue product company trailed the broader Zacks Consumer Staples sector’s fall of 3.3% and the S&P 500's growth of 8% during the same period.Kimberly-Clark anticipates that its fourth-quarter top-line performance will clo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2wu1zyJ3hdyvnPS_82muvQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22084620ba8bd55a31560b62dc6bca4a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2wu1zyJ3hdyvnPS_82muvQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22084620ba8bd55a31560b62dc6bca4a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-kimberly-clark-stock-p-134500890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKC","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU2463526074.USD","LU0077335932.USD","LU1989763690.USD","BK4588","LU1430594728.SGD","LU1989763427.SGD","LU0690374615.EUR","BK4585","LU1571399168.USD","LU2404859667.USD","BK4504","BK4567","LU0029874061.USD","SG9999001440.SGD","LU1941712348.USD","LU1585245621.USD","LU0266013472.USD","FRPT","LU1941712264.USD","LU2404859741.USD","LU0690374961.EUR","LU2380233275.USD","BK4212","KMB","LU0128526141.USD","INGR","LU0053671581.USD","BK4189","BK4018"],"gpt_icon":0},{"id":"2483305941","title":"Post Holdings Q4 Earnings Top, Perfection Buyout Aids Top Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305941?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:41","pubTimestamp":1731678060,"startTime":"0","endTime":"0","summary":"Post Holdings, Inc. POST reported fourth-quarter fiscal 2024 results, wherein the top and bottom lines cruised ahead of the Zacks Consensus Estimate, and sales increased year over year.The company posted adjusted earnings of $1.53 per share, surpassing the Zacks Consensus Estimate of $1.19. However, the bottom line declined from the adjusted earnings of $1.63 per share recorded in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net sales of $2,010.1 grew 3.3% year over year, beating the Zacks Consensus Estimate of $1,961 million. The reported figure included $67 million in net sales from the acquired Perfection Pet Foods business .Post Holdings, Inc. price-consensus-eps-surprise-chart | Post Holdings, Inc. Quote. Post Holdings ended the quarter with cash and cash equivalents","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/post-holdings-q4-earnings-top-134100191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","POST","MKC"],"gpt_icon":0},{"id":"2483376404","title":"How is General Mills Strengthening its Hold on the Pet Food Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483376404","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483376404?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:08","pubTimestamp":1731672480,"startTime":"0","endTime":"0","summary":"General Mills, Inc. GIS is bolstering its pet food strategy with the $1.45 billion acquisition of Whitebridge Pet Brands' North American premium Cat feeding and Pet treating business from NXMH. This strategic move aligns with the company’s Accelerate growth strategy, which focuses on expanding its presence in core markets, leveraging global platforms and nurturing local brands to drive sustainable, profitable growth and deliver long-term shareholder value.The acquisition includes two leading brands in the cat food and pet treating segments, Tiki Pets and Cloud Star. These segments represent a combined $24 billion retail sales within the broader $52 billion U.S. pet food market. By acquiring these popular brands, General Mills aims to strengthen its position in the fast-growing U.S. pet food category and capture additional growth opportunities.The transaction is expected to close by the third quarter of fiscal 2025. General Mills intends to fund the acquisition through available cash an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-mills-strengthening-hold-pet-120800792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","LU0053671581.USD","LU1941712348.USD","LU2380233275.USD","LU2404859667.USD","LU1585245621.USD","LU1941712264.USD","BK4588","LU1989763690.USD","LU0690374615.EUR","BK4566","LU0128526141.USD","LU1989763427.SGD","LU0266013472.USD","BK4212","GIS","GB00B4QBRK32.GBP","BK4585","FRPT","LU2404859741.USD","BK4189","LU0077335932.USD","LU0029874061.USD","GB00B4LPDJ14.GBP","LU1430594728.SGD","LU0690374961.EUR","BK4532","MKC"],"gpt_icon":0},{"id":"2483696323","title":"Ingredion, Lantmannen enter strategic partnership to develop plant-based protein","url":"https://stock-news.laohu8.com/highlight/detail?id=2483696323","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483696323?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:40","pubTimestamp":1731667234,"startTime":"0","endTime":"0","summary":"Ingredion (INGR) and Lantmannen announce a new long-term collaboration. Lantmannen is an agricultural cooperative and Northern Europe’s player in a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ingredion-lantmannen-enter-strategic-partnership-to-develop-plant-based-protein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ingredion-lantmannen-enter-strategic-partnership-to-develop-plant-based-protein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763427.SGD","LU1989763690.USD","BK4189","INGR","LU0077335932.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2483347417","title":"Barclays Sticks to Its Buy Rating for Ingredion (INGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483347417?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:56","pubTimestamp":1731664590,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Theurer from Barclays reiterated a Buy rating on Ingredion (INGR – Research Report), with a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-ingredion-ingr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-ingredion-ingr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INGR"],"gpt_icon":0},{"id":"2483234218","title":"Ingredion, Lantmannen Enter Partnership to Develop Plant-Based Proteins","url":"https://stock-news.laohu8.com/highlight/detail?id=2483234218","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483234218?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:44","pubTimestamp":1731663867,"startTime":"0","endTime":"0","summary":"Ingredion  and Lantmannen said late Thursday they have entered a long-term collaboration to address European demand for sustainable pea protein isolates.The companies said Lantmannen will invest over 100 million euros  in a Swedish plant, with construction expected to complete in 2027.The collaboration also includes \"various facets of sales, product innovation, and process enhancement,\" the companies said.Price: 147.01, Change: -2.18, Percent Change: -1.46","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2380233275.USD","LU1989763427.SGD","BK4189","LU1989763690.USD","LU0077335932.USD","INGR"],"gpt_icon":0},{"id":"2483992513","title":"BRIEF-Ingredion And Lantmännen Create Strategic Partnership To Accelerate Development Of Plant-Based Proteins","url":"https://stock-news.laohu8.com/highlight/detail?id=2483992513","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483992513?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:01","pubTimestamp":1731643269,"startTime":"0","endTime":"0","summary":"BRIEF-Ingredion And Lantmnnen Create Strategic Partnership To Accelerate Development Of Plant-Based ProteinsNov 14 (Reuters) - Ingredion Inc INGR.N:INGREDION AND LANTMNNEN CREATE STRATEGIC PARTNERSHIP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA7QRWWP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2380233275.USD","LU0077335932.USD","LU1989763427.SGD","LU1989763690.USD","BK4189","INGR"],"gpt_icon":0},{"id":"2483141399","title":"Ingredion Inc - LantmÄNnen Will Invest More Than 100 Mln Euros in a State-of--Art Factory in Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2483141399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483141399?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:00","pubTimestamp":1731643200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA7QRWWP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","BK4189","LU2380233275.USD","INGR","LU1989763427.SGD","LU1989763690.USD"],"gpt_icon":0},{"id":"2483114399","title":"Ingredion and LantmÄNnen Create Strategic Partnership to Accelerate Development of Plant-Based Proteins","url":"https://stock-news.laohu8.com/highlight/detail?id=2483114399","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483114399?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:00","pubTimestamp":1731643200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA7QRWWP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INGR","LU2380233275.USD","LU1989763690.USD","LU0077335932.USD","BK4189","LU1989763427.SGD"],"gpt_icon":0},{"id":"2483439976","title":"Ingredion and Lantmännen Create Strategic Partnership to Accelerate Development of Plant-Based Proteins","url":"https://stock-news.laohu8.com/highlight/detail?id=2483439976","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483439976?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:00","pubTimestamp":1731643200,"startTime":"0","endTime":"0","summary":"Agreement expands both companies’ capabilities in servicing a fast-growing and evolving alternative protein market. Lars-Gunnar Edh, Executive Vice President of the Lantmnnen Energy Sector and CEO of Lantmnnen Biorefineries and Mike O’Riordan, Ingredion’s Senior Vice President of Texture and Healthful Solutions in EMEA.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/15/2981747/0/en/Ingredion-and-Lantm%C3%A4nnen-Create-Strategic-Partnership-to-Accelerate-Development-of-Plant-Based-Proteins.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAQC","LU1989763427.SGD","BK4189","LU0077335932.USD","LU2380233275.USD","LU1989763690.USD","INGR"],"gpt_icon":0},{"id":"2483380025","title":"INGR vs. CELH: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483380025?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:40","pubTimestamp":1731602407,"startTime":"0","endTime":"0","summary":"Investors with an interest in Food - Miscellaneous stocks have likely encountered both Ingredion  and Celsius Holdings Inc. . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Ingredion has a Zacks Rank of #1 , while Celsius Holdings Inc. has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that INGR has an improving earnings outlook. But this is only part of the picture for value investors.Celsius Holdings Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingr-vs-celh-stock-better-164007008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","LU1989763427.SGD","CELH","INGR","BK4177","BK4585","BK4588","LU0077335932.USD","LU2380233275.USD","BK4189","LU2065731478.USD"],"gpt_icon":1},{"id":"2483985296","title":"Campbell to Divest Its noosa Yogurt Brand to Focus on Core Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2483985296","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483985296?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:13","pubTimestamp":1731521580,"startTime":"0","endTime":"0","summary":"Campbell Soup Company CPB has been optimizing its portfolio by divesting non-core businesses. It announced the divestiture of its noosa yogurt brand to Lakeview Farms. The noosa yogurt brand is an ideal fit for Lakeview Farms, which produces fresh dips, desserts and specialty products. Notably, noosa’s products fully complement Lakeview’s existing product offerings.The deal is anticipated to close in the first quarter of 2025, upon the satisfaction of regulatory approvals. Campbell, a leading food producer known for its iconic brands, expects the sale of noosa yogurt to have no major impact on its results for fiscal 2025.Looking ahead, Campbell Soup provided optimistic guidance for fiscal year 2025, projecting net sales growth of 9-11%, including contributions from the Sovos Brands acquisition and the impact of Pop Secret’s divestiture. The company expects organic net sales growth in the range of flat to up 2%, suggesting a slight improvement in the volume/mix compared to fis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gkDw7E374RdWwkKTJRz4kA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7c4fc8896650cc07a37b5bb9e8a3c86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gkDw7E374RdWwkKTJRz4kA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7c4fc8896650cc07a37b5bb9e8a3c86"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/campbell-divest-noosa-yogurt-brand-181300964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOVO","LU1989763690.USD","GB00B4QBRK32.GBP","MKC","LU0029874061.USD","LU0128526141.USD","BK4189","LU0053671581.USD","LU1941712264.USD","LU2404859741.USD","LU0077335932.USD","BK4588","LU0266013472.USD","GB00B4LPDJ14.GBP","LU1941712348.USD","LU0690374615.EUR","CPB","LU1989763427.SGD","BK4212","LU0690374961.EUR","LU2404859667.USD","INGR","FRPT","LU2380233275.USD","BK4585"],"gpt_icon":0},{"id":"2483595688","title":"TreeHouse Foods Q3 Earnings Meet, View Cut on Weak Consumption Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2483595688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483595688?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:56","pubTimestamp":1731520560,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS reported mixed third-quarter fiscal 2024 results. The bottom line improved year over year and matched the Zacks Consensus Estimate, while the top line declined and missed the same. Management lowered its 2024 adjusted net sales and adjusted EBITDA guidance, indicating softer consumer demand and a voluntary recall of frozen griddle products.TreeHouse Foods identified potential contamination during routine product testing and initiated a voluntary recall of the frozen griddle products, demonstrating the company’s commitment to food safety and the well-being of its customers and consumers. Despite these challenges, THS achieved supply-chain savings, resulting in margin improvements and profits within the guided range.TreeHouse Foods posted adjusted earnings of 74 cents per share, which was in line with the Zacks Consensus Estimate. The bottom line increased from 57 cents in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calenda","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-foods-q3-earnings-meet-175600874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKC","INGR","THS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"INGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.49,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-01","symbol":"INGR","amount":0.8,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-04","symbol":"INGR","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.63},{"date":"2025-01-02","symbol":"INGR","amount":0.8,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-05","symbol":"INGR","fiscalQuarterEnding":"2024/09","expectedEps":2.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":3.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-27","value":0.42,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-26","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INGR","date":"2025-04-17","current":12.70921,"percent":0.302211,"low":10.102793,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"high":242.079036,"avg":29.268828,"sd":48.020826,"marketCap":8222859107},"quantilePoints":[{"date":"2020-04-24","current":13.078209,"twenty":14.020107,"median":17.283444,"eighty":22.694373,"marketCap":5401300485},{"date":"2020-05-01","current":12.959715,"twenty":14.015062,"median":17.283444,"eighty":22.694373,"marketCap":5352362303},{"date":"2020-05-08","current":14.518301,"twenty":14.01278,"median":17.283444,"eighty":22.694373,"marketCap":5633100880},{"date":"2020-05-15","current":13.486088,"twenty":13.996876,"median":17.283444,"eighty":22.694373,"marketCap":5232602208},{"date":"2020-05-22","current":13.72947,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5327034169},{"date":"2020-05-29","current":14.539015,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5641137643},{"date":"2020-06-05","current":15.448674,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5994085469},{"date":"2020-06-12","current":14.186888,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5504512678},{"date":"2020-06-19","current":14.810014,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5746285287},{"date":"2020-06-26","current":13.784705,"twenty":13.979008,"median":17.283444,"eighty":22.694373,"marketCap":5348465536},{"date":"2020-07-02","current":14.471696,"twenty":13.979008,"median":17.283444,"eighty":22.694373,"marketCap":5615018164},{"date":"2020-07-10","current":13.96422,"twenty":13.977843,"median":17.283444,"eighty":22.694373,"marketCap":5418117479},{"date":"2020-07-17","current":14.777218,"twenty":13.977285,"median":17.283444,"eighty":22.694373,"marketCap":5733560413},{"date":"2020-07-24","current":15.07756,"twenty":13.977285,"median":17.283444,"eighty":22.694373,"marketCap":5850093471},{"date":"2020-07-31","current":14.930841,"twenty":13.977285,"median":17.258734,"eighty":22.694373,"marketCap":5793166403},{"date":"2020-08-07","current":15.286099,"twenty":13.977285,"median":17.234859,"eighty":22.694373,"marketCap":5334848502},{"date":"2020-08-14","current":15.671898,"twenty":13.977285,"median":17.13949,"eighty":22.694373,"marketCap":5469492469},{"date":"2020-08-21","current":14.929091,"twenty":13.977285,"median":17.053645,"eighty":22.694373,"marketCap":5210252593},{"date":"2020-08-28","current":15.418537,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5381069565},{"date":"2020-09-04","current":15.645027,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5460114282},{"date":"2020-09-11","current":15.161338,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5291306921},{"date":"2020-09-18","current":15.606639,"twenty":13.977285,"median":17.011731,"eighty":22.694373,"marketCap":5446716872},{"date":"2020-09-25","current":14.668052,"twenty":13.977285,"median":16.997336,"eighty":22.694373,"marketCap":5119150208},{"date":"2020-10-02","current":14.543291,"twenty":13.977285,"median":16.903766,"eighty":22.694373,"marketCap":5075608626},{"date":"2020-10-09","current":14.740989,"twenty":13.977285,"median":16.692731,"eighty":22.694373,"marketCap":5144605286},{"date":"2020-10-16","current":15.213162,"twenty":13.977285,"median":16.64105,"eighty":22.694373,"marketCap":5309393424},{"date":"2020-10-23","current":14.704521,"twenty":13.977285,"median":16.531753,"eighty":22.694373,"marketCap":5131877747},{"date":"2020-10-30","current":13.606624,"twenty":13.974909,"median":16.452111,"eighty":22.694373,"marketCap":4748711832},{"date":"2020-11-06","current":13.564554,"twenty":13.968697,"median":16.398237,"eighty":22.694373,"marketCap":4639077444},{"date":"2020-11-13","current":14.379407,"twenty":13.968697,"median":16.239779,"eighty":22.694373,"marketCap":4917757042},{"date":"2020-11-20","current":15.110032,"twenty":13.968697,"median":16.076032,"eighty":22.694373,"marketCap":5167630816},{"date":"2020-11-27","current":15.660449,"twenty":13.968697,"median":15.92668,"eighty":22.694373,"marketCap":5355873525},{"date":"2020-12-04","current":15.870038,"twenty":13.968697,"median":15.835047,"eighty":22.694373,"marketCap":5427553133},{"date":"2020-12-11","current":15.838698,"twenty":13.968697,"median":15.82737,"eighty":22.694373,"marketCap":5416834687},{"date":"2020-12-18","current":15.609521,"twenty":13.968697,"median":15.807357,"eighty":22.694373,"marketCap":5338456050},{"date":"2020-12-24","current":15.544881,"twenty":13.968697,"median":15.748218,"eighty":22.694373,"marketCap":5316349255},{"date":"2020-12-31","current":15.409725,"twenty":13.968697,"median":15.699625,"eighty":22.694373,"marketCap":5270125956},{"date":"2021-01-08","current":15.752512,"twenty":13.968697,"median":15.684505,"eighty":22.694373,"marketCap":5387358960},{"date":"2021-01-15","current":15.27261,"twenty":13.968697,"median":15.645923,"eighty":22.694373,"marketCap":5223232755},{"date":"2021-01-22","current":15.09632,"twenty":13.968697,"median":15.643107,"eighty":22.694373,"marketCap":5162941496},{"date":"2021-01-29","current":14.782915,"twenty":13.968697,"median":15.609521,"eighty":22.694373,"marketCap":5055757035},{"date":"2021-02-05","current":16.062544,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5589765273},{"date":"2021-02-12","current":16.771214,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5836382420},{"date":"2021-02-19","current":16.726922,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5820968848},{"date":"2021-02-26","current":17.394739,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6053369174},{"date":"2021-03-05","current":17.651225,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6142626170},{"date":"2021-03-12","current":17.809359,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6197656799},{"date":"2021-03-19","current":17.336885,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6033236017},{"date":"2021-03-26","current":17.892283,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6226514323},{"date":"2021-04-01","current":17.396667,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6054040279},{"date":"2021-04-09","current":17.463845,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6077418070},{"date":"2021-04-16","current":17.958396,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6249521944},{"date":"2021-04-23","current":17.939078,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6242799137},{"date":"2021-04-30","current":18.045329,"twenty":13.968347,"median":15.59917,"eighty":22.727773,"marketCap":6279774579},{"date":"2021-05-07","current":235.455908,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6357309524},{"date":"2021-05-14","current":239.945744,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6478535085},{"date":"2021-05-21","current":236.671389,"twenty":13.968347,"median":15.59917,"eighty":23.09596,"marketCap":6390127493},{"date":"2021-05-28","current":235.480714,"twenty":13.968347,"median":15.59917,"eighty":23.151365,"marketCap":6357979278},{"date":"2021-06-04","current":239.027932,"twenty":13.968347,"median":15.59917,"eighty":23.339865,"marketCap":6453754169},{"date":"2021-06-11","current":234.587708,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6333868117},{"date":"2021-06-18","current":223.226688,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6027120565},{"date":"2021-06-25","current":225.235951,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6081370678},{"date":"2021-07-02","current":226.823517,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6124234965},{"date":"2021-07-09","current":231.38777,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6247469789},{"date":"2021-07-16","current":216.578754,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5847626364},{"date":"2021-07-23","current":216.504337,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5845617101},{"date":"2021-07-30","current":217.81904,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5881114088},{"date":"2021-08-06","current":41.504578,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5769136354},{"date":"2021-08-13","current":42.589192,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5919897757},{"date":"2021-08-20","current":41.591347,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5781197267},{"date":"2021-08-27","current":42.738628,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5940669328},{"date":"2021-09-03","current":42.478321,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5904486592},{"date":"2021-09-10","current":41.562424,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5777176962},{"date":"2021-09-17","current":42.348167,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5886395223},{"date":"2021-09-24","current":42.719346,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5937989126},{"date":"2021-10-01","current":43.615961,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6062618552},{"date":"2021-10-08","current":45.78519,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6364141358},{"date":"2021-10-15","current":46.701086,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6491450987},{"date":"2021-10-22","current":46.763753,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6500161646},{"date":"2021-10-29","current":45.905702,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6380892625},{"date":"2021-11-05","current":39.611058,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6535824600},{"date":"2021-11-12","current":40.050599,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6608348766},{"date":"2021-11-19","current":39.070706,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6446666451},{"date":"2021-11-26","current":38.957796,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6428036390},{"date":"2021-12-03","current":37.949676,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6261696560},{"date":"2021-12-10","current":38.852952,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6410737048},{"date":"2021-12-17","current":38.453736,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6344866475},{"date":"2021-12-23","current":38.23195,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6308271712},{"date":"2021-12-31","current":38.969894,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6430032468},{"date":"2022-01-07","current":40.127216,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6620990593},{"date":"2022-01-14","current":40.732088,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6720794491},{"date":"2022-01-21","current":39.393304,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6499895197},{"date":"2022-01-28","current":38.11904,"twenty":13.969048,"median":15.603605,"eighty":23.621354,"marketCap":6289641651},{"date":"2022-02-04","current":48.562519,"twenty":13.969048,"median":15.603605,"eighty":23.773788,"marketCap":5681814721},{"date":"2022-02-11","current":49.565218,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5799130464},{"date":"2022-02-18","current":50.573613,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5917112773},{"date":"2022-02-25","current":51.66117,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":6044356893},{"date":"2022-03-04","current":48.599134,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5686098653},{"date":"2022-03-11","current":47.327562,"twenty":13.969048,"median":15.603605,"eighty":23.853297,"marketCap":5537324748},{"date":"2022-03-18","current":48.872835,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5718121736},{"date":"2022-03-25","current":49.922025,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5840876887},{"date":"2022-04-01","current":51.353256,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":6008330925},{"date":"2022-04-08","current":50.878086,"twenty":13.969048,"median":15.603605,"eighty":24.040992,"marketCap":5952736064},{"date":"2022-04-14","current":50.872403,"twenty":13.969048,"median":15.603605,"eighty":24.077311,"marketCap":5952071102},{"date":"2022-04-22","current":49.860752,"twenty":13.969048,"median":15.603605,"eighty":24.256114,"marketCap":5833707941},{"date":"2022-04-29","current":48.371692,"twenty":13.969048,"median":15.603605,"eighty":24.571015,"marketCap":5659488007},{"date":"2022-05-06","current":11.861767,"twenty":13.965601,"median":15.595006,"eighty":37.515781,"marketCap":5847851109},{"date":"2022-05-13","current":12.436655,"twenty":13.949684,"median":15.580501,"eighty":37.515781,"marketCap":6131270912},{"date":"2022-05-20","current":12.333229,"twenty":13.93398,"median":15.556615,"eighty":37.515781,"marketCap":6080281835},{"date":"2022-05-27","current":12.707981,"twenty":13.922123,"median":15.534618,"eighty":37.515781,"marketCap":6265034463},{"date":"2022-06-03","current":12.506501,"twenty":13.904913,"median":15.509348,"eighty":37.515781,"marketCap":6165705093},{"date":"2022-06-10","current":12.075335,"twenty":13.88633,"median":15.484894,"eighty":37.515781,"marketCap":5953140242},{"date":"2022-06-17","current":11.366128,"twenty":13.86766,"median":15.455044,"eighty":37.515781,"marketCap":5603500859},{"date":"2022-06-24","current":11.873856,"twenty":13.852976,"median":15.446942,"eighty":37.525459,"marketCap":5853810872},{"date":"2022-07-01","current":12.05653,"twenty":13.841862,"median":15.432882,"eighty":37.525459,"marketCap":5943869500},{"date":"2022-07-08","current":11.700583,"twenty":13.824516,"median":15.42114,"eighty":37.525459,"marketCap":5768387613},{"date":"2022-07-15","current":11.532684,"twenty":13.797053,"median":15.385913,"eighty":37.525459,"marketCap":5685613138},{"date":"2022-07-22","current":11.69924,"twenty":13.785532,"median":15.360955,"eighty":37.525459,"marketCap":5767725418},{"date":"2022-07-29","current":12.2204,"twenty":13.764337,"median":15.350685,"eighty":37.525459,"marketCap":6024657388},{"date":"2022-08-05","current":12.323827,"twenty":13.732015,"median":15.343126,"eighty":37.525459,"marketCap":6075646465},{"date":"2022-08-12","current":13.416722,"twenty":13.69655,"median":15.323539,"eighty":37.525459,"marketCap":6131442078},{"date":"2022-08-19","current":13.498444,"twenty":13.681919,"median":15.305484,"eighty":37.525459,"marketCap":6168788969},{"date":"2022-08-26","current":12.840368,"twenty":13.657588,"median":15.296459,"eighty":37.525459,"marketCap":5868048221},{"date":"2022-09-02","current":12.259713,"twenty":13.637768,"median":15.285263,"eighty":37.525459,"marketCap":5602688738},{"date":"2022-09-09","current":12.292688,"twenty":13.629096,"median":15.270802,"eighty":37.525459,"marketCap":5617758536},{"date":"2022-09-16","current":11.915621,"twenty":13.618856,"median":15.262816,"eighty":37.525459,"marketCap":5445438674},{"date":"2022-09-23","current":11.484072,"twenty":13.583871,"median":15.227732,"eighty":37.525459,"marketCap":5248220886},{"date":"2022-09-30","current":11.544288,"twenty":13.562414,"median":15.207403,"eighty":37.525459,"marketCap":5275739647},{"date":"2022-10-07","current":11.551457,"twenty":13.542849,"median":15.178612,"eighty":37.525459,"marketCap":5279015690},{"date":"2022-10-14","current":11.798056,"twenty":13.535327,"median":15.149273,"eighty":37.525459,"marketCap":5391711569},{"date":"2022-10-21","current":12.037487,"twenty":13.502567,"median":15.124165,"eighty":37.525459,"marketCap":5501131405},{"date":"2022-10-28","current":12.722803,"twenty":13.494646,"median":15.113353,"eighty":37.525459,"marketCap":5814321116},{"date":"2022-11-04","current":13.727615,"twenty":13.488159,"median":15.102012,"eighty":37.525459,"marketCap":6108788550},{"date":"2022-11-11","current":13.635506,"twenty":13.488159,"median":15.09121,"eighty":37.525459,"marketCap":6067800141},{"date":"2022-11-18","current":14.045043,"twenty":13.488159,"median":15.078804,"eighty":37.525459,"marketCap":6250043922},{"date":"2022-11-25","current":14.538549,"twenty":13.488159,"median":15.067287,"eighty":37.525459,"marketCap":6469654234},{"date":"2022-12-02","current":14.797824,"twenty":13.488159,"median":15.045383,"eighty":37.525459,"marketCap":6585031592},{"date":"2022-12-09","current":14.475203,"twenty":13.488159,"median":15.033146,"eighty":37.525459,"marketCap":6441465448},{"date":"2022-12-16","current":14.432482,"twenty":13.488159,"median":15.004789,"eighty":37.525459,"marketCap":6422454406},{"date":"2022-12-23","current":14.565066,"twenty":13.488159,"median":14.989935,"eighty":37.525459,"marketCap":6481454191},{"date":"2022-12-30","current":14.426589,"twenty":13.488159,"median":14.957528,"eighty":37.525459,"marketCap":6419832193},{"date":"2023-01-06","current":14.572431,"twenty":13.488159,"median":14.932929,"eighty":37.525459,"marketCap":6484731957},{"date":"2023-01-13","current":14.753629,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6565364997},{"date":"2023-01-20","current":15.04826,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6696475631},{"date":"2023-01-27","current":14.931881,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6644686931},{"date":"2023-02-03","current":15.061518,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6702375610},{"date":"2023-02-10","current":13.196206,"twenty":13.482759,"median":14.854896,"eighty":37.525459,"marketCap":6492533572},{"date":"2023-02-17","current":13.228252,"twenty":13.465646,"median":14.823822,"eighty":37.525459,"marketCap":6508300121},{"date":"2023-02-24","current":13.638681,"twenty":13.457453,"median":14.808992,"eighty":37.525459,"marketCap":6710231076},{"date":"2023-03-03","current":13.464411,"twenty":13.442379,"median":14.792788,"eighty":37.525459,"marketCap":6624489967},{"date":"2023-03-10","current":12.853123,"twenty":13.427199,"median":14.782915,"eighty":37.525459,"marketCap":6323736540},{"date":"2023-03-17","current":12.949642,"twenty":13.407179,"median":14.753629,"eighty":37.525459,"marketCap":6371223923},{"date":"2023-03-24","current":13.432925,"twenty":13.377191,"median":14.730059,"eighty":37.525459,"marketCap":6608998923},{"date":"2023-03-31","current":13.640761,"twenty":13.378012,"median":14.701624,"eighty":37.515781,"marketCap":6711254346},{"date":"2023-04-06","current":13.660874,"twenty":13.378012,"median":14.678529,"eighty":37.515781,"marketCap":6721150033},{"date":"2023-04-14","current":14.242815,"twenty":13.377191,"median":14.659347,"eighty":37.525459,"marketCap":7007465219},{"date":"2023-04-20","current":14.155658,"twenty":13.37637,"median":14.626866,"eighty":37.535137,"marketCap":6964583912},{"date":"2023-04-28","current":14.154317,"twenty":13.375549,"median":14.59425,"eighty":37.544815,"marketCap":6963924199},{"date":"2023-05-05","current":12.944917,"twenty":13.36314,"median":14.579474,"eighty":37.544815,"marketCap":7158539360},{"date":"2023-05-12","current":13.07853,"twenty":13.33984,"median":14.56318,"eighty":37.544815,"marketCap":7232427150},{"date":"2023-05-17","current":13.076684,"twenty":13.334553,"median":14.544193,"eighty":37.544815,"marketCap":7231406003},{"date":"2023-05-25","current":13.088621,"twenty":13.326248,"median":14.532161,"eighty":37.595624,"marketCap":7238007616},{"date":"2023-06-02","current":12.588219,"twenty":13.309249,"median":14.50237,"eighty":37.636756,"marketCap":6961285350},{"date":"2023-06-09","current":12.699166,"twenty":13.297861,"median":14.471025,"eighty":37.636756,"marketCap":7022638604},{"date":"2023-06-16","current":12.737341,"twenty":13.265978,"median":14.444267,"eighty":37.677887,"marketCap":7043749401},{"date":"2023-06-23","current":12.529764,"twenty":13.25027,"median":14.432482,"eighty":37.76015,"marketCap":6928959442},{"date":"2023-06-30","current":12.496361,"twenty":13.236863,"median":14.425716,"eighty":37.796442,"marketCap":6910487494},{"date":"2023-07-06","current":12.864988,"twenty":13.233189,"median":14.403122,"eighty":37.796442,"marketCap":7114338629},{"date":"2023-07-14","current":12.975935,"twenty":13.201776,"median":14.379831,"eighty":37.869027,"marketCap":7175691883},{"date":"2023-07-21","current":12.997408,"twenty":13.19957,"median":14.380213,"eighty":37.905319,"marketCap":7187566706},{"date":"2023-07-28","current":13.048706,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7215934340},{"date":"2023-08-04","current":13.226458,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7314231489},{"date":"2023-08-11","current":11.520419,"twenty":13.160609,"median":14.380213,"eighty":37.905319,"marketCap":6612720591},{"date":"2023-08-18","current":11.349883,"twenty":13.117826,"median":14.380213,"eighty":37.905319,"marketCap":6514832749},{"date":"2023-08-25","current":11.701326,"twenty":13.098151,"median":14.380213,"eighty":37.905319,"marketCap":6716561072},{"date":"2023-09-01","current":11.858035,"twenty":13.084032,"median":14.380213,"eighty":37.905319,"marketCap":6806512062},{"date":"2023-09-07","current":11.575728,"twenty":13.077775,"median":14.380213,"eighty":37.905319,"marketCap":6644467999},{"date":"2023-09-15","current":11.428237,"twenty":13.06761,"median":14.381222,"eighty":37.941611,"marketCap":6559808244},{"date":"2023-09-22","current":11.551531,"twenty":13.057057,"median":14.381222,"eighty":37.941611,"marketCap":6630578508},{"date":"2023-09-29","current":11.332599,"twenty":13.046009,"median":14.381222,"eighty":37.941611,"marketCap":6504911683},{"date":"2023-10-06","current":10.953501,"twenty":13.025771,"median":14.381222,"eighty":37.941611,"marketCap":6287309656},{"date":"2023-10-13","current":10.512181,"twenty":13.001117,"median":14.379831,"eighty":37.941611,"marketCap":6033991793},{"date":"2023-10-20","current":10.455719,"twenty":12.979221,"median":14.380213,"eighty":37.943224,"marketCap":6001582981},{"date":"2023-10-27","current":10.763376,"twenty":12.973802,"median":14.383535,"eighty":37.948063,"marketCap":6178177939},{"date":"2023-11-03","current":10.933913,"twenty":12.956201,"median":14.379831,"eighty":37.948063,"marketCap":6276065782},{"date":"2023-11-10","current":10.560972,"twenty":12.945156,"median":14.356271,"eighty":37.948063,"marketCap":6611168179},{"date":"2023-11-17","current":10.704687,"twenty":12.913931,"median":14.328429,"eighty":37.948063,"marketCap":6701133785},{"date":"2023-11-24","current":10.818201,"twenty":12.885398,"median":14.309974,"eighty":37.948063,"marketCap":6772193575},{"date":"2023-12-01","current":10.673444,"twenty":12.858926,"median":14.286576,"eighty":37.948063,"marketCap":6681576045},{"date":"2023-12-08","current":11.050436,"twenty":12.841364,"median":14.272412,"eighty":37.94645,"marketCap":6917572779},{"date":"2023-12-15","current":11.289961,"twenty":12.792878,"median":14.249982,"eighty":37.94645,"marketCap":7067515455},{"date":"2023-12-22","current":11.22331,"twenty":12.769551,"median":14.236111,"eighty":37.94645,"marketCap":7025792276},{"date":"2023-12-29","current":11.335783,"twenty":12.745485,"median":14.223442,"eighty":37.948063,"marketCap":7096200141},{"date":"2024-01-05","current":11.128542,"twenty":12.737341,"median":14.201607,"eighty":37.949676,"marketCap":6966467130},{"date":"2024-01-12","current":11.375357,"twenty":12.707981,"median":14.186888,"eighty":37.949676,"marketCap":7120973279},{"date":"2024-01-19","current":11.463877,"twenty":12.697168,"median":14.174775,"eighty":37.953709,"marketCap":7176386877},{"date":"2024-01-26","current":11.292044,"twenty":12.645383,"median":14.156315,"eighty":37.949676,"marketCap":7068819305},{"date":"2024-02-02","current":11.568018,"twenty":12.596599,"median":14.136721,"eighty":37.949676,"marketCap":7241579345},{"date":"2024-02-09","current":11.097928,"twenty":12.557543,"median":14.135545,"eighty":37.949676,"marketCap":7135967547},{"date":"2024-02-16","current":11.650492,"twenty":12.529336,"median":14.135545,"eighty":37.949676,"marketCap":7491266497},{"date":"2024-02-23","current":11.696433,"twenty":12.493069,"median":14.135545,"eighty":37.949676,"marketCap":7520806291},{"date":"2024-03-01","current":11.994171,"twenty":12.453497,"median":14.134267,"eighty":37.948063,"marketCap":7712252149},{"date":"2024-03-08","current":11.857538,"twenty":12.406141,"median":14.134267,"eighty":37.948063,"marketCap":7624396858},{"date":"2024-03-15","current":11.767808,"twenty":12.368503,"median":14.134267,"eighty":37.948063,"marketCap":7566700846},{"date":"2024-03-22","current":11.836125,"twenty":12.333229,"median":14.104343,"eighty":37.948063,"marketCap":7610628492},{"date":"2024-03-28","current":12.042095,"twenty":12.308577,"median":14.098198,"eighty":37.948063,"marketCap":7743067065},{"date":"2024-04-05","current":11.73643,"twenty":12.233063,"median":14.08191,"eighty":37.949676,"marketCap":7546524170},{"date":"2024-04-12","current":11.416058,"twenty":12.203798,"median":14.07244,"eighty":37.949676,"marketCap":7340524988},{"date":"2024-04-19","current":11.46095,"twenty":12.080708,"median":14.056433,"eighty":37.949676,"marketCap":7369391115},{"date":"2024-04-26","current":11.680313,"twenty":12.044982,"median":14.041364,"eighty":37.948063,"marketCap":7510441510},{"date":"2024-05-03","current":11.758876,"twenty":12.032678,"median":14.032825,"eighty":37.948063,"marketCap":7560957233},{"date":"2024-05-10","current":11.781485,"twenty":12.001644,"median":14.029664,"eighty":37.948063,"marketCap":7870032000},{"date":"2024-05-17","current":11.682894,"twenty":11.987978,"median":14.028616,"eighty":37.948063,"marketCap":7804173016},{"date":"2024-05-24","current":11.562016,"twenty":11.958883,"median":14.028616,"eighty":37.948063,"marketCap":7723426610},{"date":"2024-05-31","current":11.458827,"twenty":11.946615,"median":14.028616,"eighty":37.948063,"marketCap":7654496751},{"date":"2024-06-07","current":11.422466,"twenty":11.939097,"median":14.028616,"eighty":37.948063,"marketCap":7630207181},{"date":"2024-06-14","current":11.277019,"twenty":11.914638,"median":14.028826,"eighty":37.949676,"marketCap":7533048903},{"date":"2024-06-21","current":11.258347,"twenty":11.894803,"median":14.029664,"eighty":37.953709,"marketCap":7520575881},{"date":"2024-06-28","current":11.282916,"twenty":11.882932,"median":14.031539,"eighty":37.965806,"marketCap":7536987752},{"date":"2024-07-05","current":11.100125,"twenty":11.868672,"median":14.031539,"eighty":37.965806,"marketCap":7414883430},{"date":"2024-07-12","current":11.278985,"twenty":11.858751,"median":14.031539,"eighty":37.965806,"marketCap":7534361853},{"date":"2024-07-15","current":11.302571,"twenty":11.857637,"median":14.031539,"eighty":37.965806,"marketCap":7550117249},{"date":"2024-08-02","current":12.121199,"twenty":11.847008,"median":14.054343,"eighty":38.138396,"marketCap":8096960799},{"date":"2024-08-09","current":12.629689,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8247186866},{"date":"2024-08-16","current":13.029224,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8508083201},{"date":"2024-08-23","current":13.15576,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8590711217},{"date":"2024-08-30","current":13.304216,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8687652747},{"date":"2024-09-06","current":13.442708,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8778088135},{"date":"2024-09-13","current":13.438722,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8775485678},{"date":"2024-09-20","current":13.566255,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8858764308},{"date":"2024-09-27","current":13.700761,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8946597239},{"date":"2024-10-04","current":13.370971,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8731243906},{"date":"2024-10-11","current":13.309197,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8690905819},{"date":"2024-10-18","current":13.432744,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8771581992},{"date":"2024-10-25","current":13.509463,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8821679293},{"date":"2024-10-31","current":13.315175,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8694809505},{"date":"2024-11-08","current":14.297218,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9765000000},{"date":"2024-11-15","current":14.232602,"twenty":11.843381,"median":14.064053,"eighty":38.140009,"marketCap":9720867118},{"date":"2024-11-22","current":13.771824,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9406155755},{"date":"2024-11-29","current":14.056113,"twenty":11.843381,"median":14.056113,"eighty":38.140009,"marketCap":9600325498},{"date":"2024-12-06","current":14.104767,"twenty":11.843381,"median":14.056433,"eighty":38.140009,"marketCap":9633555891},{"date":"2024-12-13","current":13.812846,"twenty":11.843381,"median":14.045043,"eighty":38.140009,"marketCap":9434173537},{"date":"2024-12-20","current":13.239497,"twenty":11.843381,"median":13.969399,"eighty":38.140009,"marketCap":9042576168},{"date":"2024-12-27","current":13.251898,"twenty":11.843381,"median":13.950411,"eighty":38.140009,"marketCap":9051046661},{"date":"2025-01-03","current":13.021986,"twenty":11.843381,"median":13.902147,"eighty":38.140009,"marketCap":8894016768},{"date":"2025-01-10","current":12.736743,"twenty":11.8425,"median":13.837013,"eighty":38.141622,"marketCap":8699195448},{"date":"2025-01-17","current":12.81497,"twenty":11.8425,"median":13.781603,"eighty":38.141622,"marketCap":8752624706},{"date":"2025-01-24","current":13.040112,"twenty":11.8425,"median":13.746044,"eighty":38.141622,"marketCap":8906396718},{"date":"2025-01-31","current":13.10403,"twenty":11.8425,"median":13.717266,"eighty":38.141622,"marketCap":8950052331},{"date":"2025-02-07","current":12.699621,"twenty":11.8425,"median":13.689802,"eighty":38.141622,"marketCap":8216655000},{"date":"2025-02-14","current":12.785355,"twenty":11.8425,"median":13.646124,"eighty":38.141622,"marketCap":8272125000},{"date":"2025-02-21","current":12.59694,"twenty":11.8425,"median":13.637709,"eighty":38.141622,"marketCap":8150220000},{"date":"2025-02-28","current":12.918534,"twenty":11.8425,"median":13.623203,"eighty":38.141622,"marketCap":8358291413},{"date":"2025-03-07","current":12.999882,"twenty":11.841619,"median":13.617966,"eighty":38.143235,"marketCap":8410923874},{"date":"2025-03-14","current":12.951272,"twenty":11.847665,"median":13.617966,"eighty":38.143235,"marketCap":8379472769},{"date":"2025-03-21","current":13.07131,"twenty":11.861767,"median":13.617966,"eighty":38.143235,"marketCap":8457137741},{"date":"2025-03-28","current":13.452259,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8703611701},{"date":"2025-04-04","current":13.532616,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8755602302},{"date":"2025-04-11","current":12.649687,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8184347551},{"date":"2025-04-17","current":12.70921,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8222859107}],"updateTime":1745143800745}}}