InnovAge Holding Corp.

3.59

+0.08002.28%

Volume:15.15K

Turnover:53.54K

Market Cap:485.53M

PE:-18.90

High:3.59

Open:3.48

Low:3.44

Close:3.51

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INNV/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INNV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INNV\",,,,,undefined,":{"symbol":"INNV","market":"US","secType":"STK","nameCN":"InnovAge Holding Corp.","latestPrice":3.59,"timestamp":1742413129980,"preClose":3.51,"halted":0,"volume":15154,"delay":0,"changeRate":0.022792,"change":0.08,"floatShares":21306705,"shares":135243747,"eps":-0.189925,"lyrEps":-0.157009,"pbRate":1.95,"amount":53541.1990138,"amplitude":0.043048,"volumeRatio":0.347503,"dividePrice":0,"prevYearClose":3.93,"fiveDayClose":3.28,"twentyDayClose":3.35,"impliedVol":1.0594,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INNV\",,,,,undefined,":{"symbol":"INNV","floatShares":21306705,"roa":"-2.32%","roe":"-9.52%","lyrEps":-0.157009,"volumeRatio":0.347503,"shares":135243747,"dividePrice":0,"high":3.59,"amplitude":0.043048,"preClose":3.51,"low":3.4389,"week52Low":3.115,"pbRate":"1.95","psRate":"0.60","week52High":6.69,"institutionHeld":0,"latestPrice":3.59,"committee":0.430233,"eps":-0.189925,"divideRate":0,"volume":15154,"delay":0,"ttmEps":-0.189925,"open":3.48,"prevYearClose":3.93,"prevWeekClose":3.22,"prevMonthClose":3.25,"prevQuarterClose":3.93,"fiveDayClose":3.28,"twentyDayClose":3.35,"sixtyDayClose":3.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INNV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"INNV","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-05","symbol":"INNV","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.04},{"date":"2024-09-10","symbol":"INNV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"Post Market","dateTimestamp":1725940800000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"INNV","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-06","symbol":"INNV","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INNV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INNV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INNV","date":"2025-03-18","current":-17.235866,"percent":0.762866,"low":-178.993152,"twenty":-40.730763,"median":-22.069469,"eighty":42.213759,"high":184.485581,"avg":-16.802578,"sd":66.360041,"marketCap":443599490},"quantilePoints":[{"date":"2021-03-05","current":-162.675611,"twenty":-162.999881,"median":-152.271939,"eighty":-141.868266,"marketCap":3207149678},{"date":"2021-03-12","current":-178.580726,"twenty":-171.498467,"median":-163.486287,"eighty":-150.583031,"marketCap":3520719007},{"date":"2021-03-19","current":-177.20597,"twenty":-174.79308,"median":-170.233087,"eighty":-160.162516,"marketCap":3493615705},{"date":"2021-03-26","current":-167.376469,"twenty":-173.590363,"median":-167.376469,"eighty":-160.954095,"marketCap":3299827091},{"date":"2021-04-01","current":-167.513945,"twenty":-173.741587,"median":-167.376469,"eighty":-162.999881,"marketCap":3302537421},{"date":"2021-04-09","current":-169.026176,"twenty":-172.847995,"median":-166.517247,"eighty":-163.6214,"marketCap":3332351054},{"date":"2021-04-16","current":-170.400931,"twenty":-172.078133,"median":-166.620354,"eighty":-163.6214,"marketCap":3359454357},{"date":"2021-04-23","current":-174.250246,"twenty":-172.078133,"median":-166.72346,"eighty":-164.255205,"marketCap":3435343604},{"date":"2021-04-30","current":-175.006362,"twenty":-174.538945,"median":-167.513945,"eighty":-164.929405,"marketCap":3450250420},{"date":"2021-05-07","current":-176.312379,"twenty":-175.253818,"median":-168.789593,"eighty":-164.970647,"marketCap":3475998558},{"date":"2021-05-14","current":-77.325977,"twenty":-175.13009,"median":-167.513945,"eighty":-163.387079,"marketCap":2966456469},{"date":"2021-05-21","current":-72.945703,"twenty":-174.896382,"median":-166.72346,"eighty":-147.678109,"marketCap":2798415993},{"date":"2021-05-28","current":-75.595062,"twenty":-174.538945,"median":-166.276665,"eighty":-82.306774,"marketCap":2900053378},{"date":"2021-06-04","current":-72.133232,"twenty":-174.209003,"median":-165.520549,"eighty":-77.325977,"marketCap":2767247195},{"date":"2021-06-11","current":-75.06519,"twenty":-173.89281,"median":-165.108123,"eighty":-74.415214,"marketCap":2879725901},{"date":"2021-06-18","current":-81.564953,"twenty":-173.122946,"median":-164.970647,"eighty":-75.10758,"marketCap":3129076285},{"date":"2021-06-25","current":-74.394019,"twenty":-172.408074,"median":-163.655178,"eighty":-75.10758,"marketCap":2853977763},{"date":"2021-07-02","current":-76.230909,"twenty":-172.133123,"median":-162.675611,"eighty":-75.10758,"marketCap":2924446350},{"date":"2021-07-09","current":-72.415831,"twenty":-171.913162,"median":-156.392874,"eighty":-74.25272,"marketCap":2778088516},{"date":"2021-07-16","current":-62.383589,"twenty":-170.538407,"median":-115.92026,"eighty":-73.828823,"marketCap":2393221619},{"date":"2021-07-23","current":-60.546699,"twenty":-170.400931,"median":-82.200799,"eighty":-73.192976,"marketCap":2322753032},{"date":"2021-07-30","current":-59.557605,"twenty":-170.194718,"median":-80.823132,"eighty":-72.380506,"marketCap":2284808409},{"date":"2021-08-06","current":-60.829298,"twenty":-169.301127,"median":-79.622089,"eighty":-71.60336,"marketCap":2333594353},{"date":"2021-08-13","current":-56.519673,"twenty":-169.026176,"median":-78.544683,"eighty":-69.448548,"marketCap":2168264208},{"date":"2021-08-20","current":-52.563296,"twenty":-168.553011,"median":-77.608576,"eighty":-61.35917,"marketCap":2016485713},{"date":"2021-08-27","current":-53.870313,"twenty":-167.788896,"median":-77.043379,"eighty":-60.546699,"marketCap":2066626823},{"date":"2021-09-03","current":-53.940963,"twenty":-167.513945,"median":-75.595062,"eighty":-59.840204,"marketCap":2069337153},{"date":"2021-09-10","current":-52.810569,"twenty":-167.403964,"median":-75.277139,"eighty":-59.310331,"marketCap":2025971869},{"date":"2021-09-17","current":-49.454714,"twenty":-166.936547,"median":-74.764929,"eighty":-58.243523,"marketCap":1897231182},{"date":"2021-09-24","current":-22.182487,"twenty":-166.661597,"median":-74.25272,"eighty":-56.314789,"marketCap":975718893},{"date":"2021-10-01","current":-20.8577,"twenty":-166.455383,"median":-74.040772,"eighty":-54.32247,"marketCap":917446793},{"date":"2021-10-08","current":-21.16579,"twenty":-166.30416,"median":-73.758173,"eighty":-53.856183,"marketCap":930998444},{"date":"2021-10-15","current":-19.779385,"twenty":-166.111695,"median":-73.281288,"eighty":-53.036648,"marketCap":870016013},{"date":"2021-10-22","current":-20.734464,"twenty":-165.63053,"median":-72.769079,"eighty":-52.471451,"marketCap":912026132},{"date":"2021-10-29","current":-20.395565,"twenty":-165.355579,"median":-72.256869,"eighty":-51.185628,"marketCap":897119316},{"date":"2021-11-05","current":-21.350644,"twenty":-165.149366,"median":-71.709335,"eighty":-48.119437,"marketCap":939129435},{"date":"2021-11-12","current":88.693599,"twenty":-165.108123,"median":-69.90777,"eighty":-22.108545,"marketCap":1184414323},{"date":"2021-11-19","current":85.344756,"twenty":-164.998142,"median":-69.448548,"eighty":-21.621763,"marketCap":1139693874},{"date":"2021-11-26","current":77.226349,"twenty":-164.970647,"median":-64.503077,"eighty":-21.054878,"marketCap":1031280663},{"date":"2021-12-03","current":84.329955,"twenty":-164.929405,"median":-61.200209,"eighty":-20.78992,"marketCap":1126142223},{"date":"2021-12-10","current":83.315154,"twenty":-164.255205,"median":-60.829298,"eighty":-20.543448,"marketCap":1112590571},{"date":"2021-12-17","current":82.909234,"twenty":-163.6214,"median":-60.069815,"eighty":-20.136769,"marketCap":1107169911},{"date":"2021-12-23","current":53.885928,"twenty":-163.420149,"median":-59.893191,"eighty":-20.06899,"marketCap":719592684},{"date":"2021-12-31","current":50.740045,"twenty":-163.062809,"median":-59.451631,"eighty":-19.791709,"marketCap":677582565},{"date":"2022-01-07","current":43.129038,"twenty":-160.954095,"median":-58.851109,"eighty":-19.415839,"marketCap":575945180},{"date":"2022-01-14","current":46.680842,"twenty":-157.580242,"median":-58.533186,"eighty":46.23433,"marketCap":623375959},{"date":"2022-01-21","current":45.869001,"twenty":-153.487952,"median":-56.590322,"eighty":46.680842,"marketCap":612534638},{"date":"2022-01-28","current":49.420804,"twenty":-141.868266,"median":-56.272399,"eighty":47.776827,"marketCap":659965418},{"date":"2022-02-04","current":49.217844,"twenty":-131.489064,"median":-54.43551,"eighty":48.365411,"marketCap":657255088},{"date":"2022-02-11","current":136.661032,"twenty":-88.757081,"median":-54.170574,"eighty":49.380212,"marketCap":679615312},{"date":"2022-02-18","current":122.899552,"twenty":-83.557271,"median":-53.870313,"eighty":50.009389,"marketCap":611179473},{"date":"2022-02-25","current":129.984671,"twenty":-82.200799,"median":-53.411091,"eighty":50.841525,"marketCap":646413767},{"date":"2022-03-04","current":132.709716,"twenty":-81.564953,"median":-52.951869,"eighty":52.566687,"marketCap":659965418},{"date":"2022-03-11","current":135.434762,"twenty":-81.24703,"median":-52.563296,"eighty":71.644944,"marketCap":673517069},{"date":"2022-03-18","current":157.780135,"twenty":-80.399235,"median":-52.139398,"eighty":80.067791,"marketCap":784640610},{"date":"2022-03-25","current":160.777685,"twenty":-80.081311,"median":-51.574201,"eighty":81.082592,"marketCap":799547426},{"date":"2022-04-01","current":168.680317,"twenty":-79.622089,"median":-49.401727,"eighty":83.010714,"marketCap":838847215},{"date":"2022-04-08","current":160.232676,"twenty":-78.844944,"median":-44.897815,"eighty":84.228475,"marketCap":796837096},{"date":"2022-04-14","current":178.490481,"twenty":-78.675385,"median":-26.957884,"eighty":85.263572,"marketCap":887633160},{"date":"2022-04-22","current":135.979771,"twenty":-78.491696,"median":-21.797375,"eighty":86.582813,"marketCap":676227399},{"date":"2022-04-29","current":125.079589,"twenty":-77.919434,"median":-21.689543,"eighty":90.11432,"marketCap":622020794},{"date":"2022-05-06","current":155.600098,"twenty":-77.643901,"median":-21.16579,"eighty":112.108372,"marketCap":773799289},{"date":"2022-05-13","current":54.907857,"twenty":-77.382497,"median":-20.8577,"eighty":112.108372,"marketCap":695243280},{"date":"2022-05-20","current":47.629622,"twenty":-77.325977,"median":-20.780677,"eighty":95.952644,"marketCap":603086276},{"date":"2022-05-27","current":53.516429,"twenty":-76.87382,"median":-20.672846,"eighty":91.372673,"marketCap":677625030},{"date":"2022-06-03","current":56.513349,"twenty":-76.442858,"median":-20.395565,"eighty":91.047937,"marketCap":715572031},{"date":"2022-06-10","current":57.369612,"twenty":-75.849401,"median":-20.24152,"eighty":90.31728,"marketCap":726414032},{"date":"2022-06-17","current":51.910937,"twenty":-75.552673,"median":-20.087475,"eighty":89.180703,"marketCap":657296279},{"date":"2022-06-24","current":49.449181,"twenty":-75.425503,"median":-20.056666,"eighty":88.653007,"marketCap":626125527},{"date":"2022-07-01","current":47.629622,"twenty":-75.277139,"median":-19.810194,"eighty":88.307975,"marketCap":603086276},{"date":"2022-07-08","current":48.485885,"twenty":-75.234749,"median":-19.763981,"eighty":87.557022,"marketCap":613928277},{"date":"2022-07-15","current":50.198411,"twenty":-74.945086,"median":-19.471295,"eighty":86.237781,"marketCap":635612278},{"date":"2022-07-22","current":47.950721,"twenty":-74.450539,"median":10.998718,"eighty":86.034821,"marketCap":607152026},{"date":"2022-07-29","current":47.629622,"twenty":-74.365759,"median":44.846768,"eighty":85.507124,"marketCap":603086276},{"date":"2022-08-05","current":46.773359,"twenty":-74.23859,"median":45.615301,"eighty":85.32446,"marketCap":592244276},{"date":"2022-08-12","current":47.415556,"twenty":-74.167941,"median":46.024129,"eighty":85.060612,"marketCap":600375776},{"date":"2022-08-19","current":42.920176,"twenty":-74.083161,"median":45.946565,"eighty":84.329955,"marketCap":543455274},{"date":"2022-08-26","current":41.528749,"twenty":-73.941862,"median":45.564561,"eighty":84.309659,"marketCap":525837023},{"date":"2022-09-02","current":39.281059,"twenty":-73.814693,"median":44.900284,"eighty":84.147291,"marketCap":497376772},{"date":"2022-09-09","current":40.565453,"twenty":-73.758173,"median":43.508857,"eighty":83.822555,"marketCap":513639772},{"date":"2022-09-16","current":-114.963704,"twenty":-74.111421,"median":43.129038,"eighty":83.721075,"marketCap":749678315},{"date":"2022-09-23","current":-124.73458,"twenty":-74.464669,"median":42.385012,"eighty":83.315154,"marketCap":813394194},{"date":"2022-09-30","current":-122.239888,"twenty":-75.524413,"median":41.314684,"eighty":83.010714,"marketCap":797126310},{"date":"2022-10-07","current":-97.708754,"twenty":-77.325977,"median":40.726002,"eighty":82.909234,"marketCap":637158785},{"date":"2022-10-14","current":-97.916645,"twenty":-78.456371,"median":39.602158,"eighty":82.909234,"marketCap":638514442},{"date":"2022-10-21","current":-113.300576,"twenty":-80.081311,"median":39.013477,"eighty":81.995913,"marketCap":738833059},{"date":"2022-10-28","current":-127.233381,"twenty":-82.200799,"median":37.461501,"eighty":81.082592,"marketCap":829688877},{"date":"2022-11-04","current":-139.915139,"twenty":-96.045626,"median":-19.425082,"eighty":81.082592,"marketCap":912386624},{"date":"2022-11-11","current":-33.892502,"twenty":-96.045626,"median":-19.748576,"eighty":80.879632,"marketCap":924587454},{"date":"2022-11-18","current":-36.37729,"twenty":-89.972254,"median":-19.810194,"eighty":80.778152,"marketCap":992372458},{"date":"2022-11-25","current":-34.240372,"twenty":-85.351124,"median":-20.025857,"eighty":80.209863,"marketCap":934077355},{"date":"2022-12-02","current":-36.526377,"twenty":-83.956279,"median":-20.087475,"eighty":78.768846,"marketCap":996439558},{"date":"2022-12-09","current":-36.277898,"twenty":-82.539917,"median":-20.24152,"eighty":78.200558,"marketCap":989661058},{"date":"2022-12-16","current":-33.693719,"twenty":-81.692122,"median":-20.395565,"eighty":77.409013,"marketCap":919164654},{"date":"2022-12-23","current":-34.041589,"twenty":-81.310615,"median":-20.703655,"eighty":72.761225,"marketCap":928654554},{"date":"2022-12-30","current":-35.681549,"twenty":-80.738353,"median":-20.780677,"eighty":64.29992,"marketCap":973392657},{"date":"2023-01-06","current":-36.526377,"twenty":-80.272065,"median":-20.8577,"eighty":58.589787,"marketCap":996439558},{"date":"2023-01-13","current":-37.569988,"twenty":-79.897622,"median":-21.16579,"eighty":57.155546,"marketCap":1024909260},{"date":"2023-01-20","current":-37.023334,"twenty":-79.46666,"median":-21.350644,"eighty":56.813041,"marketCap":1009996559},{"date":"2023-01-27","current":-37.917858,"twenty":-78.802554,"median":-21.751161,"eighty":56.684602,"marketCap":1034399161},{"date":"2023-02-03","current":-37.470596,"twenty":-78.59767,"median":-22.182487,"eighty":56.192251,"marketCap":1022197860},{"date":"2023-02-10","current":-27.086755,"twenty":-78.322137,"median":-26.916374,"eighty":54.907857,"marketCap":1040023045},{"date":"2023-02-17","current":-27.05144,"twenty":-77.749875,"median":-27.05144,"eighty":54.907857,"marketCap":1038667083},{"date":"2023-02-24","current":-26.486397,"twenty":-77.608576,"median":-26.957884,"eighty":54.907857,"marketCap":1016971687},{"date":"2023-03-03","current":-27.086755,"twenty":-77.325977,"median":-26.969347,"eighty":54.586758,"marketCap":1040023045},{"date":"2023-03-10","current":-21.295063,"twenty":-77.325977,"median":-26.874864,"eighty":54.494809,"marketCap":817645236},{"date":"2023-03-17","current":-21.047857,"twenty":-76.760781,"median":-26.786575,"eighty":53.885928,"marketCap":808153501},{"date":"2023-03-24","current":-21.789476,"twenty":-76.230909,"median":-26.662973,"eighty":53.623462,"marketCap":836628708},{"date":"2023-03-31","current":-28.181526,"twenty":-75.595062,"median":-26.574685,"eighty":53.516429,"marketCap":1082057875},{"date":"2023-04-06","current":-27.157385,"twenty":-75.538543,"median":-26.768918,"eighty":53.430803,"marketCap":1042734970},{"date":"2023-04-14","current":-25.780093,"twenty":-75.326594,"median":-26.768918,"eighty":53.323771,"marketCap":989852442},{"date":"2023-04-21","current":-22.107312,"twenty":-75.277139,"median":-26.486397,"eighty":53.038558,"marketCap":848832368},{"date":"2023-04-28","current":-21.012541,"twenty":-75.10758,"median":-26.380451,"eighty":52.647871,"marketCap":806797538},{"date":"2023-05-05","current":-23.096138,"twenty":-74.584773,"median":-25.35631,"eighty":52.555845,"marketCap":886799311},{"date":"2023-05-12","current":-20.208512,"twenty":-74.408149,"median":-25.179734,"eighty":52.553134,"marketCap":852900255},{"date":"2023-05-19","current":-20.9527,"twenty":-74.28098,"median":-24.438116,"eighty":52.23924,"marketCap":884308688},{"date":"2023-05-26","current":-20.05289,"twenty":-74.196201,"median":-22.97727,"eighty":51.960903,"marketCap":846332242},{"date":"2023-06-02","current":-21.627557,"twenty":-74.139681,"median":-22.954877,"eighty":51.910937,"marketCap":912791023},{"date":"2023-06-09","current":-24.937569,"twenty":-74.026642,"median":-23.036704,"eighty":51.817282,"marketCap":1052490095},{"date":"2023-06-16","current":-23.362903,"twenty":-73.885343,"median":-23.362903,"eighty":51.720061,"marketCap":986031314},{"date":"2023-06-23","current":-22.398822,"twenty":-73.800563,"median":-23.096138,"eighty":51.611245,"marketCap":945342263},{"date":"2023-06-30","current":-23.973488,"twenty":-73.715783,"median":-23.202223,"eighty":51.482805,"marketCap":1011801045},{"date":"2023-07-07","current":-20.502795,"twenty":-73.546224,"median":-23.298631,"eighty":51.482805,"marketCap":865320465},{"date":"2023-07-14","current":-22.49523,"twenty":-73.3696,"median":-23.036704,"eighty":51.054674,"marketCap":949411169},{"date":"2023-07-21","current":-24.35912,"twenty":-73.192976,"median":-23.096138,"eighty":50.947641,"marketCap":1028076665},{"date":"2023-07-28","current":-23.073678,"twenty":-72.945703,"median":-23.170087,"eighty":50.841525,"marketCap":973824599},{"date":"2023-08-04","current":-23.202223,"twenty":-72.769079,"median":-23.137951,"eighty":50.841525,"marketCap":979249805},{"date":"2023-08-11","current":-19.586918,"twenty":-72.415831,"median":-23.084908,"eighty":50.740045,"marketCap":826665867},{"date":"2023-08-18","current":-17.674823,"twenty":-72.380506,"median":-22.954877,"eighty":50.519509,"marketCap":745965918},{"date":"2023-08-25","current":-18.381816,"twenty":-72.133232,"median":-22.901905,"eighty":50.412477,"marketCap":775804555},{"date":"2023-09-01","current":-17.610551,"twenty":-71.991933,"median":-22.784454,"eighty":50.305444,"marketCap":743253315},{"date":"2023-09-08","current":-17.899776,"twenty":-71.765855,"median":-22.784454,"eighty":50.219818,"marketCap":755460030},{"date":"2023-09-15","current":-22.683643,"twenty":-71.624555,"median":-22.720182,"eighty":50.144614,"marketCap":922611830},{"date":"2023-09-22","current":-22.683643,"twenty":-70.275148,"median":-22.784454,"eighty":50.049981,"marketCap":922611830},{"date":"2023-09-29","current":-20.278309,"twenty":-69.886576,"median":-22.713926,"eighty":49.948501,"marketCap":824779648},{"date":"2023-10-06","current":-18.70816,"twenty":-69.646367,"median":-22.683643,"eighty":49.801864,"marketCap":760916973},{"date":"2023-10-13","current":-18.908604,"twenty":-69.476808,"median":-22.554122,"eighty":49.734251,"marketCap":769069655},{"date":"2023-10-20","current":-19.426419,"twenty":-69.16595,"median":-22.460464,"eighty":49.675646,"marketCap":790130750},{"date":"2023-10-23","current":-19.042234,"twenty":-69.0953,"median":-22.445711,"eighty":49.663246,"marketCap":774504776},{"date":"2023-11-03","current":-18.60887,"twenty":-64.503077,"median":-22.334549,"eighty":49.556214,"marketCap":756878558},{"date":"2023-11-10","current":-19.538106,"twenty":-62.383589,"median":-22.206005,"eighty":49.449181,"marketCap":740572378},{"date":"2023-11-17","current":-19.771129,"twenty":-61.35917,"median":-22.182487,"eighty":49.420804,"marketCap":749404892},{"date":"2023-11-24","current":-21.330593,"twenty":-61.104832,"median":-22.141733,"eighty":49.420804,"marketCap":808514798},{"date":"2023-12-01","current":-21.043795,"twenty":-60.956467,"median":-22.044182,"eighty":49.258436,"marketCap":797644010},{"date":"2023-12-08","current":-20.075852,"twenty":-60.850493,"median":-21.948917,"eighty":49.217844,"marketCap":760955104},{"date":"2023-12-15","current":-20.541899,"twenty":-60.603219,"median":-21.831754,"eighty":49.146034,"marketCap":778620133},{"date":"2023-12-22","current":-19.430557,"twenty":-60.235841,"median":-21.789476,"eighty":49.128082,"marketCap":736495832},{"date":"2023-12-29","current":-21.079645,"twenty":-60.087477,"median":-21.768065,"eighty":49.085269,"marketCap":799002859},{"date":"2024-01-05","current":-21.366443,"twenty":-59.981503,"median":-21.75416,"eighty":49.021049,"marketCap":809873646},{"date":"2024-01-12","current":-20.649448,"twenty":-59.946178,"median":-21.702185,"eighty":49.021049,"marketCap":782696678},{"date":"2024-01-19","current":-20.3268,"twenty":-59.861399,"median":-21.655544,"eighty":48.935423,"marketCap":770467042},{"date":"2024-01-26","current":-21.115495,"twenty":-59.614125,"median":-21.577584,"eighty":48.914017,"marketCap":800361707},{"date":"2024-02-02","current":-20.649448,"twenty":-59.472826,"median":-21.452509,"eighty":48.751158,"marketCap":782696678},{"date":"2024-02-09","current":-22.822526,"twenty":-59.395111,"median":-21.466876,"eighty":48.702049,"marketCap":720233271},{"date":"2024-02-16","current":-24.460003,"twenty":-59.098383,"median":-21.60257,"eighty":48.699951,"marketCap":771908790},{"date":"2024-02-23","current":-22.091517,"twenty":-58.815784,"median":-21.627557,"eighty":48.571511,"marketCap":697164101},{"date":"2024-03-01","current":-20.842679,"twenty":-58.674485,"median":-21.471639,"eighty":48.485885,"marketCap":657753265},{"date":"2024-03-08","current":-21.101059,"twenty":-58.589706,"median":-21.420217,"eighty":48.485885,"marketCap":665907231},{"date":"2024-03-15","current":-18.452661,"twenty":-57.664196,"median":-21.366443,"eighty":48.485885,"marketCap":582329078},{"date":"2024-03-22","current":-21.48863,"twenty":-56.788141,"median":-21.358543,"eighty":48.437956,"marketCap":678138180},{"date":"2024-03-28","current":-18.68951,"twenty":-56.562062,"median":-21.330593,"eighty":48.324819,"marketCap":589803547},{"date":"2024-04-05","current":-19.766094,"twenty":-56.449023,"median":-21.295063,"eighty":48.203043,"marketCap":623778406},{"date":"2024-04-12","current":-17.655988,"twenty":-56.286529,"median":-21.20608,"eighty":48.187741,"marketCap":557187683},{"date":"2024-04-19","current":-17.225355,"twenty":-55.608293,"median":-21.16579,"eighty":48.164787,"marketCap":543597740},{"date":"2024-04-26","current":-16.364087,"twenty":-54.605069,"median":-21.147734,"eighty":48.121974,"marketCap":516417853},{"date":"2024-05-03","current":-17.569862,"twenty":-54.39312,"median":-21.101059,"eighty":48.014941,"marketCap":554469694},{"date":"2024-05-10","current":-19.108433,"twenty":-54.315405,"median":-21.090573,"eighty":47.950721,"marketCap":588826372},{"date":"2024-05-17","current":-16.857786,"twenty":-54.195301,"median":-21.057996,"eighty":47.889282,"marketCap":519472689},{"date":"2024-05-24","current":-19.858649,"twenty":-54.004547,"median":-21.047857,"eighty":47.797123,"marketCap":611944267},{"date":"2024-05-31","current":-19.108433,"twenty":-53.926833,"median":-21.043795,"eighty":47.785029,"marketCap":588826372},{"date":"2024-06-07","current":-21.31495,"twenty":-53.856183,"median":-21.043795,"eighty":47.728453,"marketCap":656820180},{"date":"2024-06-14","current":-22.68299,"twenty":-53.799664,"median":-21.047857,"eighty":47.695643,"marketCap":698976341},{"date":"2024-06-21","current":-20.079301,"twenty":-53.488806,"median":-21.043795,"eighty":47.642826,"marketCap":618743648},{"date":"2024-06-28","current":-23.124293,"twenty":-53.354571,"median":-21.047857,"eighty":47.629622,"marketCap":712575102},{"date":"2024-07-05","current":-22.329947,"twenty":-53.128492,"median":-21.057996,"eighty":47.629622,"marketCap":688097331},{"date":"2024-07-12","current":-23.653857,"twenty":-53.093168,"median":-21.079866,"eighty":47.629622,"marketCap":728893616},{"date":"2024-07-15","current":-25.154289,"twenty":-53.036648,"median":-21.080087,"eighty":47.629622,"marketCap":775129405},{"date":"2024-08-02","current":-26.61059,"twenty":-52.980128,"median":-21.090573,"eighty":47.629622,"marketCap":820005318},{"date":"2024-08-09","current":-26.389938,"twenty":-52.782309,"median":-21.101059,"eighty":47.629622,"marketCap":813205937},{"date":"2024-08-16","current":-27.449066,"twenty":-52.66927,"median":-21.147734,"eighty":47.543996,"marketCap":845842965},{"date":"2024-08-23","current":-26.787111,"twenty":-52.535036,"median":-21.16579,"eighty":47.405814,"marketCap":825444823},{"date":"2024-08-30","current":-27.713848,"twenty":-52.450256,"median":-21.185838,"eighty":47.315318,"marketCap":854002222},{"date":"2024-09-06","current":-27.802109,"twenty":-52.287763,"median":-21.226647,"eighty":47.201491,"marketCap":856721974},{"date":"2024-09-13","current":-38.262052,"twenty":-51.88506,"median":-21.295063,"eighty":47.158678,"marketCap":816435656},{"date":"2024-09-20","current":-38.770517,"twenty":-51.80028,"median":-21.330593,"eighty":46.9667,"marketCap":827285300},{"date":"2024-09-27","current":-36.291747,"twenty":-51.185628,"median":-21.35908,"eighty":46.88312,"marketCap":774393289},{"date":"2024-10-04","current":-33.940092,"twenty":-49.596013,"median":-21.384367,"eighty":46.858985,"marketCap":724213688},{"date":"2024-10-11","current":-35.529048,"twenty":-49.433519,"median":-21.466876,"eighty":46.754856,"marketCap":758118824},{"date":"2024-10-18","current":-37.94426,"twenty":-49.26396,"median":-21.48863,"eighty":46.680842,"marketCap":809654629},{"date":"2024-10-25","current":-36.863771,"twenty":-48.119437,"median":-21.627557,"eighty":46.656532,"marketCap":786599137},{"date":"2024-10-31","current":-37.464933,"twenty":-44.897815,"median":-21.68353,"eighty":46.559294,"marketCap":799426730},{"date":"2024-11-08","current":-51.422588,"twenty":-49.348739,"median":-21.71759,"eighty":46.559294,"marketCap":820858778},{"date":"2024-11-15","current":-44.973551,"twenty":-49.454714,"median":-21.78197,"eighty":46.345228,"marketCap":717912793},{"date":"2024-11-22","current":-39.288215,"twenty":-49.348739,"median":-21.813914,"eighty":46.238195,"marketCap":627157779},{"date":"2024-11-29","current":-41.324753,"twenty":-49.009621,"median":-21.868551,"eighty":46.066942,"marketCap":659667038},{"date":"2024-12-06","current":-40.815619,"twenty":-48.750732,"median":-21.932774,"eighty":46.024129,"marketCap":651539723},{"date":"2024-12-13","current":-38.863936,"twenty":-46.87432,"median":-21.981053,"eighty":45.900027,"marketCap":620385017},{"date":"2024-12-20","current":-29.954082,"twenty":-45.262061,"median":-22.091517,"eighty":45.706633,"marketCap":478157011},{"date":"2024-12-27","current":-34.366581,"twenty":-44.928109,"median":-22.109296,"eighty":45.605153,"marketCap":548593738},{"date":"2025-01-03","current":-33.433168,"twenty":-44.79234,"median":-22.134581,"eighty":45.405883,"marketCap":533693661},{"date":"2025-01-10","current":-32.075476,"twenty":-44.141965,"median":-22.142628,"eighty":45.125053,"marketCap":512020822},{"date":"2025-01-17","current":-31.057207,"twenty":-42.054513,"median":-22.206005,"eighty":44.932394,"marketCap":495766193},{"date":"2025-01-24","current":-31.39663,"twenty":-41.579321,"median":-22.227472,"eighty":44.846768,"marketCap":501184402},{"date":"2025-01-31","current":-33.518024,"twenty":-41.494465,"median":-22.263771,"eighty":43.669406,"marketCap":535048213},{"date":"2025-02-07","current":-16.933763,"twenty":-41.324753,"median":-22.253005,"eighty":43.348308,"marketCap":435824263},{"date":"2025-02-14","current":-18.181737,"twenty":-41.324753,"median":-22.213258,"eighty":43.241275,"marketCap":467943364},{"date":"2025-02-21","current":-17.603705,"twenty":-41.053215,"median":-22.206005,"eighty":43.151485,"marketCap":453066552},{"date":"2025-02-28","current":-17.13077,"twenty":-40.98533,"median":-22.14218,"eighty":42.961948,"marketCap":440894615},{"date":"2025-03-07","current":-18.07664,"twenty":-40.849561,"median":-22.109597,"eighty":42.492045,"marketCap":465238489},{"date":"2025-03-14","current":-16.973124,"twenty":-40.747734,"median":-22.099415,"eighty":42.385012,"marketCap":436837302},{"date":"2025-03-18","current":-17.235866,"twenty":-40.730763,"median":-22.069469,"eighty":42.213759,"marketCap":443599490}],"customCompares":[{"symbol":"INNV","name":"InnovAge Holding Corp.","items":[{"date":"2021-03-05","value":-162.675611,"marketCap":3207149678},{"date":"2021-03-12","value":-178.580726,"marketCap":3520719007},{"date":"2021-03-19","value":-177.20597,"marketCap":3493615705},{"date":"2021-03-26","value":-167.376469,"marketCap":3299827091},{"date":"2021-04-01","value":-167.513945,"marketCap":3302537421},{"date":"2021-04-09","value":-169.026176,"marketCap":3332351054},{"date":"2021-04-16","value":-170.400931,"marketCap":3359454357},{"date":"2021-04-23","value":-174.250246,"marketCap":3435343604},{"date":"2021-04-30","value":-175.006362,"marketCap":3450250420},{"date":"2021-05-07","value":-176.312379,"marketCap":3475998558},{"date":"2021-05-14","value":-77.325977,"marketCap":2966456469},{"date":"2021-05-21","value":-72.945703,"marketCap":2798415993},{"date":"2021-05-28","value":-75.595062,"marketCap":2900053378},{"date":"2021-06-04","value":-72.133232,"marketCap":2767247195},{"date":"2021-06-11","value":-75.06519,"marketCap":2879725901},{"date":"2021-06-18","value":-81.564953,"marketCap":3129076285},{"date":"2021-06-25","value":-74.394019,"marketCap":2853977763},{"date":"2021-07-02","value":-76.230909,"marketCap":2924446350},{"date":"2021-07-09","value":-72.415831,"marketCap":2778088516},{"date":"2021-07-16","value":-62.383589,"marketCap":2393221619},{"date":"2021-07-23","value":-60.546699,"marketCap":2322753032},{"date":"2021-07-30","value":-59.557605,"marketCap":2284808409},{"date":"2021-08-06","value":-60.829298,"marketCap":2333594353},{"date":"2021-08-13","value":-56.519673,"marketCap":2168264208},{"date":"2021-08-20","value":-52.563296,"marketCap":2016485713},{"date":"2021-08-27","value":-53.870313,"marketCap":2066626823},{"date":"2021-09-03","value":-53.940963,"marketCap":2069337153},{"date":"2021-09-10","value":-52.810569,"marketCap":2025971869},{"date":"2021-09-17","value":-49.454714,"marketCap":1897231182},{"date":"2021-09-24","value":-22.182487,"marketCap":975718893},{"date":"2021-10-01","value":-20.8577,"marketCap":917446793},{"date":"2021-10-08","value":-21.16579,"marketCap":930998444},{"date":"2021-10-15","value":-19.779385,"marketCap":870016013},{"date":"2021-10-22","value":-20.734464,"marketCap":912026132},{"date":"2021-10-29","value":-20.395565,"marketCap":897119316},{"date":"2021-11-05","value":-21.350644,"marketCap":939129435},{"date":"2021-11-12","value":88.693599,"marketCap":1184414323},{"date":"2021-11-19","value":85.344756,"marketCap":1139693874},{"date":"2021-11-26","value":77.226349,"marketCap":1031280663},{"date":"2021-12-03","value":84.329955,"marketCap":1126142223},{"date":"2021-12-10","value":83.315154,"marketCap":1112590571},{"date":"2021-12-17","value":82.909234,"marketCap":1107169911},{"date":"2021-12-23","value":53.885928,"marketCap":719592684},{"date":"2021-12-31","value":50.740045,"marketCap":677582565},{"date":"2022-01-07","value":43.129038,"marketCap":575945180},{"date":"2022-01-14","value":46.680842,"marketCap":623375959},{"date":"2022-01-21","value":45.869001,"marketCap":612534638},{"date":"2022-01-28","value":49.420804,"marketCap":659965418},{"date":"2022-02-04","value":49.217844,"marketCap":657255088},{"date":"2022-02-11","value":136.661032,"marketCap":679615312},{"date":"2022-02-18","value":122.899552,"marketCap":611179473},{"date":"2022-02-25","value":129.984671,"marketCap":646413767},{"date":"2022-03-04","value":132.709716,"marketCap":659965418},{"date":"2022-03-11","value":135.434762,"marketCap":673517069},{"date":"2022-03-18","value":157.780135,"marketCap":784640610},{"date":"2022-03-25","value":160.777685,"marketCap":799547426},{"date":"2022-04-01","value":168.680317,"marketCap":838847215},{"date":"2022-04-08","value":160.232676,"marketCap":796837096},{"date":"2022-04-14","value":178.490481,"marketCap":887633160},{"date":"2022-04-22","value":135.979771,"marketCap":676227399},{"date":"2022-04-29","value":125.079589,"marketCap":622020794},{"date":"2022-05-06","value":155.600098,"marketCap":773799289},{"date":"2022-05-13","value":54.907857,"marketCap":695243280},{"date":"2022-05-20","value":47.629622,"marketCap":603086276},{"date":"2022-05-27","value":53.516429,"marketCap":677625030},{"date":"2022-06-03","value":56.513349,"marketCap":715572031},{"date":"2022-06-10","value":57.369612,"marketCap":726414032},{"date":"2022-06-17","value":51.910937,"marketCap":657296279},{"date":"2022-06-24","value":49.449181,"marketCap":626125527},{"date":"2022-07-01","value":47.629622,"marketCap":603086276},{"date":"2022-07-08","value":48.485885,"marketCap":613928277},{"date":"2022-07-15","value":50.198411,"marketCap":635612278},{"date":"2022-07-22","value":47.950721,"marketCap":607152026},{"date":"2022-07-29","value":47.629622,"marketCap":603086276},{"date":"2022-08-05","value":46.773359,"marketCap":592244276},{"date":"2022-08-12","value":47.415556,"marketCap":600375776},{"date":"2022-08-19","value":42.920176,"marketCap":543455274},{"date":"2022-08-26","value":41.528749,"marketCap":525837023},{"date":"2022-09-02","value":39.281059,"marketCap":497376772},{"date":"2022-09-09","value":40.565453,"marketCap":513639772},{"date":"2022-09-16","value":-114.963704,"marketCap":749678315},{"date":"2022-09-23","value":-124.73458,"marketCap":813394194},{"date":"2022-09-30","value":-122.239888,"marketCap":797126310},{"date":"2022-10-07","value":-97.708754,"marketCap":637158785},{"date":"2022-10-14","value":-97.916645,"marketCap":638514442},{"date":"2022-10-21","value":-113.300576,"marketCap":738833059},{"date":"2022-10-28","value":-127.233381,"marketCap":829688877},{"date":"2022-11-04","value":-139.915139,"marketCap":912386624},{"date":"2022-11-11","value":-33.892502,"marketCap":924587454},{"date":"2022-11-18","value":-36.37729,"marketCap":992372458},{"date":"2022-11-25","value":-34.240372,"marketCap":934077355},{"date":"2022-12-02","value":-36.526377,"marketCap":996439558},{"date":"2022-12-09","value":-36.277898,"marketCap":989661058},{"date":"2022-12-16","value":-33.693719,"marketCap":919164654},{"date":"2022-12-23","value":-34.041589,"marketCap":928654554},{"date":"2022-12-30","value":-35.681549,"marketCap":973392657},{"date":"2023-01-06","value":-36.526377,"marketCap":996439558},{"date":"2023-01-13","value":-37.569988,"marketCap":1024909260},{"date":"2023-01-20","value":-37.023334,"marketCap":1009996559},{"date":"2023-01-27","value":-37.917858,"marketCap":1034399161},{"date":"2023-02-03","value":-37.470596,"marketCap":1022197860},{"date":"2023-02-10","value":-27.086755,"marketCap":1040023045},{"date":"2023-02-17","value":-27.05144,"marketCap":1038667083},{"date":"2023-02-24","value":-26.486397,"marketCap":1016971687},{"date":"2023-03-03","value":-27.086755,"marketCap":1040023045},{"date":"2023-03-10","value":-21.295063,"marketCap":817645236},{"date":"2023-03-17","value":-21.047857,"marketCap":808153501},{"date":"2023-03-24","value":-21.789476,"marketCap":836628708},{"date":"2023-03-31","value":-28.181526,"marketCap":1082057875},{"date":"2023-04-06","value":-27.157385,"marketCap":1042734970},{"date":"2023-04-14","value":-25.780093,"marketCap":989852442},{"date":"2023-04-21","value":-22.107312,"marketCap":848832368},{"date":"2023-04-28","value":-21.012541,"marketCap":806797538},{"date":"2023-05-05","value":-23.096138,"marketCap":886799311},{"date":"2023-05-12","value":-20.208512,"marketCap":852900255},{"date":"2023-05-19","value":-20.9527,"marketCap":884308688},{"date":"2023-05-26","value":-20.05289,"marketCap":846332242},{"date":"2023-06-02","value":-21.627557,"marketCap":912791023},{"date":"2023-06-09","value":-24.937569,"marketCap":1052490095},{"date":"2023-06-16","value":-23.362903,"marketCap":986031314},{"date":"2023-06-23","value":-22.398822,"marketCap":945342263},{"date":"2023-06-30","value":-23.973488,"marketCap":1011801045},{"date":"2023-07-07","value":-20.502795,"marketCap":865320465},{"date":"2023-07-14","value":-22.49523,"marketCap":949411169},{"date":"2023-07-21","value":-24.35912,"marketCap":1028076665},{"date":"2023-07-28","value":-23.073678,"marketCap":973824599},{"date":"2023-08-04","value":-23.202223,"marketCap":979249805},{"date":"2023-08-11","value":-19.586918,"marketCap":826665867},{"date":"2023-08-18","value":-17.674823,"marketCap":745965918},{"date":"2023-08-25","value":-18.381816,"marketCap":775804555},{"date":"2023-09-01","value":-17.610551,"marketCap":743253315},{"date":"2023-09-08","value":-17.899776,"marketCap":755460030},{"date":"2023-09-15","value":-22.683643,"marketCap":922611830},{"date":"2023-09-22","value":-22.683643,"marketCap":922611830},{"date":"2023-09-29","value":-20.278309,"marketCap":824779648},{"date":"2023-10-06","value":-18.70816,"marketCap":760916973},{"date":"2023-10-13","value":-18.908604,"marketCap":769069655},{"date":"2023-10-20","value":-19.426419,"marketCap":790130750},{"date":"2023-10-23","value":-19.042234,"marketCap":774504776},{"date":"2023-11-03","value":-18.60887,"marketCap":756878558},{"date":"2023-11-10","value":-19.538106,"marketCap":740572378},{"date":"2023-11-17","value":-19.771129,"marketCap":749404892},{"date":"2023-11-24","value":-21.330593,"marketCap":808514798},{"date":"2023-12-01","value":-21.043795,"marketCap":797644010},{"date":"2023-12-08","value":-20.075852,"marketCap":760955104},{"date":"2023-12-15","value":-20.541899,"marketCap":778620133},{"date":"2023-12-22","value":-19.430557,"marketCap":736495832},{"date":"2023-12-29","value":-21.079645,"marketCap":799002859},{"date":"2024-01-05","value":-21.366443,"marketCap":809873646},{"date":"2024-01-12","value":-20.649448,"marketCap":782696678},{"date":"2024-01-19","value":-20.3268,"marketCap":770467042},{"date":"2024-01-26","value":-21.115495,"marketCap":800361707},{"date":"2024-02-02","value":-20.649448,"marketCap":782696678},{"date":"2024-02-09","value":-22.822526,"marketCap":720233271},{"date":"2024-02-16","value":-24.460003,"marketCap":771908790},{"date":"2024-02-23","value":-22.091517,"marketCap":697164101},{"date":"2024-03-01","value":-20.842679,"marketCap":657753265},{"date":"2024-03-08","value":-21.101059,"marketCap":665907231},{"date":"2024-03-15","value":-18.452661,"marketCap":582329078},{"date":"2024-03-22","value":-21.48863,"marketCap":678138180},{"date":"2024-03-28","value":-18.68951,"marketCap":589803547},{"date":"2024-04-05","value":-19.766094,"marketCap":623778406},{"date":"2024-04-12","value":-17.655988,"marketCap":557187683},{"date":"2024-04-19","value":-17.225355,"marketCap":543597740},{"date":"2024-04-26","value":-16.364087,"marketCap":516417853},{"date":"2024-05-03","value":-17.569862,"marketCap":554469694},{"date":"2024-05-10","value":-19.108433,"marketCap":588826372},{"date":"2024-05-17","value":-16.857786,"marketCap":519472689},{"date":"2024-05-24","value":-19.858649,"marketCap":611944267},{"date":"2024-05-31","value":-19.108433,"marketCap":588826372},{"date":"2024-06-07","value":-21.31495,"marketCap":656820180},{"date":"2024-06-14","value":-22.68299,"marketCap":698976341},{"date":"2024-06-21","value":-20.079301,"marketCap":618743648},{"date":"2024-06-28","value":-23.124293,"marketCap":712575102},{"date":"2024-07-05","value":-22.329947,"marketCap":688097331},{"date":"2024-07-12","value":-23.653857,"marketCap":728893616},{"date":"2024-07-15","value":-25.154289,"marketCap":775129405},{"date":"2024-08-02","value":-26.61059,"marketCap":820005318},{"date":"2024-08-09","value":-26.389938,"marketCap":813205937},{"date":"2024-08-16","value":-27.449066,"marketCap":845842965},{"date":"2024-08-23","value":-26.787111,"marketCap":825444823},{"date":"2024-08-30","value":-27.713848,"marketCap":854002222},{"date":"2024-09-06","value":-27.802109,"marketCap":856721974},{"date":"2024-09-13","value":-38.262052,"marketCap":816435656},{"date":"2024-09-20","value":-38.770517,"marketCap":827285300},{"date":"2024-09-27","value":-36.291747,"marketCap":774393289},{"date":"2024-10-04","value":-33.940092,"marketCap":724213688},{"date":"2024-10-11","value":-35.529048,"marketCap":758118824},{"date":"2024-10-18","value":-37.94426,"marketCap":809654629},{"date":"2024-10-25","value":-36.863771,"marketCap":786599137},{"date":"2024-10-31","value":-37.464933,"marketCap":799426730},{"date":"2024-11-08","value":-51.422588,"marketCap":820858778},{"date":"2024-11-15","value":-44.973551,"marketCap":717912793},{"date":"2024-11-22","value":-39.288215,"marketCap":627157779},{"date":"2024-11-29","value":-41.324753,"marketCap":659667038},{"date":"2024-12-06","value":-40.815619,"marketCap":651539723},{"date":"2024-12-13","value":-38.863936,"marketCap":620385017},{"date":"2024-12-20","value":-29.954082,"marketCap":478157011},{"date":"2024-12-27","value":-34.366581,"marketCap":548593738},{"date":"2025-01-03","value":-33.433168,"marketCap":533693661},{"date":"2025-01-10","value":-32.075476,"marketCap":512020822},{"date":"2025-01-17","value":-31.057207,"marketCap":495766193},{"date":"2025-01-24","value":-31.39663,"marketCap":501184402},{"date":"2025-01-31","value":-33.518024,"marketCap":535048213},{"date":"2025-02-07","value":-16.933763,"marketCap":435824263},{"date":"2025-02-14","value":-18.181737,"marketCap":467943364},{"date":"2025-02-21","value":-17.603705,"marketCap":453066552},{"date":"2025-02-28","value":-17.13077,"marketCap":440894615},{"date":"2025-03-07","value":-18.07664,"marketCap":465238489},{"date":"2025-03-14","value":-16.973124,"marketCap":436837302},{"date":"2025-03-18","value":-17.235866,"marketCap":443599490}]},{"symbol":"CI","name":"THE CIGNA GROUP","items":[{"date":"2020-03-20","value":10.353848,"marketCap":52846041897},{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-07","value":25.154669,"marketCap":86381133592},{"date":"2025-03-14","value":24.864573,"marketCap":85384943983},{"date":"2025-03-18","value":25.010788,"marketCap":85887045763}]},{"symbol":"CVS","name":"CVS Health","items":[{"date":"2020-03-20","value":10.753321,"marketCap":71337534496},{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-07","value":17.829839,"marketCap":82266877860},{"date":"2025-03-14","value":17.966466,"marketCap":82897275392},{"date":"2025-03-18","value":18.212395,"marketCap":84031990948}]},{"symbol":"LH","name":"Labcorp Holdings Inc","items":[{"date":"2020-03-20","value":12.666244,"marketCap":10434452000},{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-07","value":28.506245,"marketCap":21265659000},{"date":"2025-03-14","value":26.439551,"marketCap":19723905000},{"date":"2025-03-18","value":26.975859,"marketCap":20123991000}]}],"industryCompare":{"bkCode":"BK4196","name":"Health Care Services","current":32.395549,"rank":11,"totalCount":63,"items":[{"symbol":"AMN","name":"AMN Healthcare Services Inc","value":-6.389135,"marketCap":939068690},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-34.534812,"marketCap":502688725},{"symbol":"LH","name":"Labcorp Holdings Inc","value":26.975859,"marketCap":20123991000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.164576,"marketCap":33125513},{"symbol":"DVA","name":"DaVita HealthCare Partners","value":12.750897,"marketCap":11939200000},{"symbol":"CVS","name":"CVS Health","value":18.212395,"marketCap":84031990948},{"symbol":"CI","name":"THE CIGNA GROUP","value":25.010788,"marketCap":85887045763},{"symbol":"MD","name":"Pediatrix Medical","value":-12.093171,"marketCap":1198058334},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.62423,"marketCap":18168600},{"symbol":"CHE","name":"Chemed","value":29.470744,"marketCap":8900135128},{"symbol":"ENZ","name":"Enzo Biochem","value":-1.075398,"marketCap":24559939},{"symbol":"CRVL","name":"CorVel","value":61.846418,"marketCap":5454854046},{"symbol":"AMED","name":"Amedisys","value":70.309393,"marketCap":3039545358},{"symbol":"DGX","name":"Quest Diagnostics","value":22.103875,"marketCap":19252475410},{"symbol":"NRC","name":"National Research","value":13.952676,"marketCap":345789167},{"symbol":"RDNT","name":"RadNet","value":1299.507651,"marketCap":3629524869},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":130.047795,"marketCap":52291568},{"symbol":"FMS","name":"Fresenius Medical Care AG & Co. KGaA","value":24.344164,"marketCap":14299019685.52},{"symbol":"PINC","name":"Premier","value":-351.743833,"marketCap":1671838439},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-4.968244416943881,"marketCap":43919278.15},{"symbol":"ADUS","name":"Addus HomeCare","value":22.750302,"marketCap":1674376702},{"symbol":"NEO","name":"NeoGenomics","value":-16.056449,"marketCap":1264060008},{"symbol":"ASTH","name":"Astrana Health","value":35.543416,"marketCap":1533662850},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.232018,"marketCap":6200227},{"symbol":"INFU","name":"InfuSystems","value":51.515135,"marketCap":120802992},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-23.267044,"marketCap":230227401},{"symbol":"OPK","name":"OPKO Health","value":-22.837554,"marketCap":1215505988},{"symbol":"ME","name":"23andMe, Inc.","value":-0.137443,"marketCap":53653776},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.549887,"marketCap":109469209},{"symbol":"CCM","name":"Concord Medical","value":-0.39781703339999996,"marketCap":20840265},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":31.303788,"marketCap":571137603},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.183366,"marketCap":573951420},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-16.078666368033147,"marketCap":102244241.39},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":194.697697,"marketCap":2800726372},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.863898,"marketCap":11591695},{"symbol":"OPCH","name":"Option Care Health Inc","value":26.449243,"marketCap":5602557918},{"symbol":"TALK","name":"Talkspace Inc.","value":419.625906,"marketCap":481730540},{"symbol":"GH","name":"Guardant Health Inc.","value":-12.13361,"marketCap":5294779818},{"symbol":"PRE","name":"Prenetics Global","value":-1.13292,"marketCap":53144933},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-12.538813,"marketCap":535507615},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":25.99691,"marketCap":292855189},{"symbol":"AGL","name":"agilon health, inc.","value":-6.656414,"marketCap":1731672877},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.677632,"marketCap":21084481},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":61.14762,"marketCap":7706923692},{"symbol":"PIII","name":"3 Health Partners","value":-0.271666,"marketCap":27898482},{"symbol":"DCGO","name":"Docgo Inc","value":14.589236,"marketCap":291670090},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-98.359155,"marketCap":1074967201},{"symbol":"WGS","name":"GeneDx Holdings","value":-50.708204,"marketCap":2651329162},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":37.163448,"marketCap":838370232},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-6.864432,"marketCap":341182875},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-2.911808,"marketCap":454824358},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-17.235866,"marketCap":443599490},{"symbol":"NUTX","name":"Nutex Health Inc","value":-7.272366,"marketCap":299143905},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-46.124864,"marketCap":2649550547},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-18.670583,"marketCap":154050977},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.037144,"marketCap":3614941},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.596865,"marketCap":9312760},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-169.045118,"marketCap":3053292914},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-7.848824,"marketCap":144049524},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.590643,"marketCap":5979607},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-3.190909,"marketCap":9384637},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":6.231063,"marketCap":339077692},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-22.289198,"marketCap":1800410}]},"updateTime":1742407475278}}}