US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Instructure Holdings, Inc.

23.60

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.47B

PE:-47.12

High:23.60

Open:23.60

Low:23.60

Close:23.60

Loading ...

Overview Company News Filings

Chinese Stocks Register Losses Amid Services Data Slowdown, Trade Wars; INST Magnetic Soars 347% on Debut

MT Newswires Live

Baotou INST Magnetic New Material Surges 481% in Shenzhen Debut

MT Newswires Live

Baotou INST Magnetic New Material Seeks Up to 648 Million Yuan From Shenzhen IPO

MT Newswires Live

INST Magnetic New Material to Launch IPO on Shenzhen Stock Exchange's ChiNext Board

MT Newswires Live

Instructure Holdings Acquisition Completed by KKR, Dragoneer

MT Newswires Live

Instructure Holdings Acquired for $4.8 Billion by KKR

KKR and Dragoneer Complete Acquisition of Instructure

THOMSON REUTERS

KKR and Dragoneer Complete Acquisition of Instructure

KeyBanc Keeps Their Hold Rating on Instructure Holdings (INST)

Instructure Holdings (INST) Q3 Earnings and Revenues Top Estimates

Instructure: Q3 Earnings Snapshot

Associated Press Finance

Instructure Holdings Inc : Qtrly REV $ 173.2 Mln

THOMSON REUTERS

Aptiv PLC (APTV) Q3 Earnings Surpass Estimates

Do Options Traders Know Something About Instructure (INST) Stock We Don't?

KKR's quarterly profit soars on record-high fee income

Half of Higher Ed Institutions Now Use AI for Outcomes Tracking, But Most Lag in Implementing Comprehensive Learner Records

Microsoft: A Recap of Recent Updates

Instructure integrates Microsoft Reflect with Canvas LMS

Instructure Integrates Microsoft Reflect With Canvas Lms, Expands Mental Wellness Resources Ahead of World Mental Health Day

THOMSON REUTERS

Instructure Integrates Microsoft Reflect with Canvas LMS, Expands Mental Wellness Resources Ahead of World Mental Health Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INST\",,,,,undefined,":{"symbol":"INST","market":"US","secType":"STK","nameCN":"Instructure Holdings, Inc.","latestPrice":23.6,"timestamp":1743796800000,"preClose":23.6,"halted":0,"volume":0,"delay":0,"floatShares":21143383,"shares":147089318,"eps":-0.500867,"marketStatus":"Market Closed","change":0,"latestTime":"04-04 16:00:00 EDT","open":23.6,"high":23.6,"low":23.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.500867,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":23.6,"volumeRatio":2.5709032547989152,"impliedVol":0.0489,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INST\",,,,,undefined,":{"symbol":"INST","floatShares":21143383,"roa":"0.94%","roe":"-5.70%","lyrEps":-0.236705,"volumeRatio":2.5709032547989152,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"preClose":23.6,"low":23.6,"week52Low":18.98,"pbRate":"2.75","psRate":"5.47","week52High":27.7,"institutionHeld":0,"latestPrice":23.6,"eps":-0.500867,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.500867,"open":23.6,"prevYearClose":23.6,"prevWeekClose":23.6,"prevMonthClose":23.6,"prevQuarterClose":23.6,"fiveDayClose":23.6,"twentyDayClose":23.6,"sixtyDayClose":23.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488273130","title":"Chinese Stocks Register Losses Amid Services Data Slowdown, Trade Wars; INST Magnetic Soars 347% on Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2488273130","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488273130?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:37","pubTimestamp":1733297866,"startTime":"0","endTime":"0","summary":"Chinese shares dropped on Wednesday as a slowdown in the services sector and escalating trade tensions with the US dragged down investor sentiment.The Shanghai Composite Index, the main gauge of Chinese stocks, lost 0.4%, or 14.16 points, to finish Wednesday's session at 3,364.65. The Shenzhen Component Index edged fell 1%, or 109.57 points, to 10,604.01.The Caixin China General Services Business Activity Index declined to 51.5 points in November from 52.0 points a month ago amid a slowdown in the growth of supply and demand.Traders are also concerned after China banned the export of critical minerals to the US, which was implemented in retaliation to Washington's crackdown on the Chinese semiconductor sector.In corporate news, one company debuted on the Shenzhen Stock Exchange. Baotou INST Magnetic New Material's  shares soared 347% from its initial public offering price of 22.36 yuan per share after closing at 77.64 yuan per share.Meanwhile, a number of companies finished with losses","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["301622","INST","LU1989763005.USD","BK4539","BK0229","300729","BK0260","002971","LU1989773731.SGD","BK4023"],"gpt_icon":0},{"id":"2488618376","title":"Baotou INST Magnetic New Material Surges 481% in Shenzhen Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2488618376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488618376?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:12","pubTimestamp":1733278361,"startTime":"0","endTime":"0","summary":"Baotou INST Magnetic New Material (SHE:301622) opened at 130.00 yuan per share when it debuted on the Shenzhen Stock Exchange.This was 481% higher than the magnetic device manufacturer's initial public offering price of 22.36 yuan per share.The company raised 648.1 million yuan from the IPO.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["301622","INST"],"gpt_icon":0},{"id":"2485405090","title":"Baotou INST Magnetic New Material Seeks Up to 648 Million Yuan From Shenzhen IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2485405090","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485405090?lang=en_us&edition=fundamental","pubTime":"2024-11-22 11:16","pubTimestamp":1732245387,"startTime":"0","endTime":"0","summary":"Baotou INST Magnetic New Material  priced its initial public offering at 22.36 per yuan apiece, seeking to raise up to 648.1 million yuan, according to a Thursday disclosure with the Shenzhen Stock Exchange.The Chinese magnetic device manufacturer will issue 20,722,970 shares in its offline placement and 8,260,000 shares in its online placement for a total of 28,982,970 shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INST","301622"],"gpt_icon":0},{"id":"2483523891","title":"INST Magnetic New Material to Launch IPO on Shenzhen Stock Exchange's ChiNext Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2483523891","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483523891?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:37","pubTimestamp":1731555470,"startTime":"0","endTime":"0","summary":"Botou INST Magnetic New Material  plans to launch an initial public offering on the Shenzhen Stock Exchange's ChiNext Board.The Chinese magnetic device manufacturer will issue up to 28,982,970 shares, according to a bourse filing on Thursday.The company will hold a price inquiry on Nov. 18, with the final offer price to be determined on Nov. 21.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INST","399006"],"gpt_icon":0},{"id":"2483866276","title":"Instructure Holdings Acquisition Completed by KKR, Dragoneer","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866276?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:23","pubTimestamp":1731536595,"startTime":"0","endTime":"0","summary":"Instructure Holdings (INST) said Wednesday its acquisition by KKR (KKR) and Dragoneer for $4.8 billion in cash was completed.Instructure's shares ceased trading, and the company has been delisted from the New York Stock Exchange.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989763005.USD","LU1791807156.HKD","BK4539","IE00BGHQF748.EUR","LU1668664300.SGD","LU0106831901.USD","LU0314104364.USD","LU1935042488.USD","BK4135","LU0130102774.USD","LU1935043536.SGD","LU1935042991.SGD","LU1989773731.SGD","LU1201861249.SGD","IE00B64PRP62.GBP","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4585","LU0980610538.SGD","BK4588","INST","KKR","LU1935043023.USD","BK4023","LU1935042215.USD"],"gpt_icon":0},{"id":"2483686579","title":"Instructure Holdings Acquired for $4.8 Billion by KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2483686579","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483686579?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:54","pubTimestamp":1731534856,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Instructure Holdings ( ($INST) ). Instructure Holdings, a leading learning ecosystem, has been acquired by KKR ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/instructure-holdings-acquired-for-4-8-billion-by-kkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/instructure-holdings-acquired-for-4-8-billion-by-kkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763005.USD","LU1791807156.HKD","BK4539","IE00BGHQF748.EUR","LU1668664300.SGD","LU0106831901.USD","LU0314104364.USD","LU1935042488.USD","BK4135","LU0130102774.USD","LU1935043536.SGD","LU1935042991.SGD","LU1989773731.SGD","LU1201861249.SGD","IE00B64PRP62.GBP","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4585","LU0980610538.SGD","BK4588","INST","KKR","LU1935043023.USD","BK4023","LU1935042215.USD"],"gpt_icon":0},{"id":"2483850061","title":"KKR and Dragoneer Complete Acquisition of Instructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483850061?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA4YQNKW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU0130102774.USD","IE00B3QW5Z07.USD","LU1935042488.USD","BK4585","IE00BGHQF748.EUR","LU1989763005.USD","BK4588","BK4135","KKR","LU0106831901.USD","IE00B64PRP62.GBP","BK4023","LU1935043023.USD","LU1791807156.HKD","LU0980610538.SGD","LU1935042215.USD","LU1668664300.SGD","INST","LU0314104364.USD","BK4539","LU1989773731.SGD","LU1935042991.SGD","LU1201861249.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2483863654","title":"KKR and Dragoneer Complete Acquisition of Instructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863654","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863654?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531900,"startTime":"0","endTime":"0","summary":"Investment to support newly private company's plans for product innovation and worldwide growth. SALT LAKE CITY, Nov. 13, 2024 /PRNewswire/ -- Instructure Holdings, Inc. , a leading learning ecosystem, today announced the close of its acquisition by investment funds managed by KKR, a leading global investment firm, and Dragoneer, a growth-oriented investor, for $23.60 per share in an all-cash transaction valued at an enterprise value of approximately $4.8 billion. With the completion of the transaction, Instructure's common stock has ceased trading and the company is no longer listed on the New York Stock Exchange.Instructure is a leading global provider of learning management, education-tech effectiveness and credentialing solutions. The Instructure ecosystem of products enhances the lives and outcomes of students, professional learners and educators. The company has impacted approximately 200 million learners across more than 100 countries and boasts a thriving community of over 1,00","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RueaX9luoXbSP3AU8X1mVQ--~B/aD01Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/bac673e614e8d175b6e25db0595583a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RueaX9luoXbSP3AU8X1mVQ--~B/aD01Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/bac673e614e8d175b6e25db0595583a7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kkr-dragoneer-complete-acquisition-instructure-210500739.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kkr-dragoneer-complete-acquisition-instructure-210500739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU0098860793.USD","LU0314104364.USD","LU1720051017.SGD","LU1935043536.SGD","IE00B3QW5Z07.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0106261372.USD","LU1791807156.HKD","BK4539","IE00B64PRP62.GBP","LU1935042991.SGD","BK4581","LU1201861249.SGD","LU1989772840.SGD","BK4585","BK4534","BK4135","LU0006306889.USD","LU2357305700.SGD","LU1668664300.SGD","BK4127","LU0225283273.USD","IE00BKVL7J92.USD","INST","BK4504","LU0130102774.USD","LU0648001328.SGD","KKR","LU1074936037.SGD","LU1935042488.USD","LU1989773731.SGD","BK4023","LU1363072403.SGD","LU1989763005.USD","LU1548497426.USD","LU1935042215.USD","LU1935043023.USD","LU0320765646.SGD","BK4516","LU0980610538.SGD","LU1989772923.USD","LU0106831901.USD","LU1720051108.HKD","LU0267386448.USD","BK4588","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2482791072","title":"KeyBanc Keeps Their Hold Rating on Instructure Holdings (INST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482791072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482791072?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:08","pubTimestamp":1731312491,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Celino from KeyBanc maintained a Hold rating on Instructure Holdings (INST – Research Report). The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-hold-rating-on-instructure-holdings-inst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":"35c678ddf60c3354c6a554b86995e407","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-hold-rating-on-instructure-holdings-inst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INST"],"gpt_icon":0},{"id":"2482495118","title":"Instructure Holdings (INST) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482495118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482495118?lang=en_us&edition=fundamental","pubTime":"2024-11-09 09:05","pubTimestamp":1731114302,"startTime":"0","endTime":"0","summary":"Instructure Holdings  came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.52%. A quarter ago, it was expected that this education technology company would post earnings of $0.19 per share when it actually produced earnings of $0.23, delivering a surprise of 21.05%.Instructure , which belongs to the Zacks Technology Services industry, posted revenues of $173.16 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.33%. This compares to year-ago revenues of $134.92 million. The company has topped consensus revenue estimates four times over the last four quarters.Instructure shares have lost about 12.7% since the beginning of the year versus the S&P 500's gain of 25.2%.While Instructure has underperformed the market so far this yea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instructure-holdings-inst-q3-earnings-010502075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INST"],"gpt_icon":0},{"id":"2482046665","title":"Instructure: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2482046665","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482046665?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:59","pubTimestamp":1731110352,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY  — SALT LAKE CITY  — Instructure Holdings Inc.  on Friday reported a loss of $24.7 million in its third quarter.On a per-share basis, the Salt Lake City-based company said it had a loss of 17 cents. Earnings, adjusted for one-time gains and costs, came to 23 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 21 cents per share.The education technology company posted revenue of $173.2 million in the period, also topping Street forecasts. Four analysts surveyed by Zacks expected $169.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instructure-q3-earnings-snapshot-235912967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INST"],"gpt_icon":0},{"id":"2482554514","title":"Instructure Holdings Inc : Qtrly REV $ 173.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2482554514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482554514?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:11","pubTimestamp":1731100263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","INST","LU1989763005.USD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2479251087","title":"Aptiv PLC (APTV) Q3 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479251087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479251087?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:55","pubTimestamp":1730375705,"startTime":"0","endTime":"0","summary":"Aptiv PLC  came out with quarterly earnings of $1.83 per share, beating the Zacks Consensus Estimate of $1.69 per share. This compares to earnings of $1.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.28%. A quarter ago, it was expected that this company would post earnings of $1.37 per share when it actually produced earnings of $1.58, delivering a surprise of 15.33%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Aptiv , which belongs to the Zacks Technology Services industry, posted revenues of $4.85 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 6.07%. This compares to year-ago revenues of $5.11 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plc-aptv-q3-earnings-115505423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INST","APTV"],"gpt_icon":0},{"id":"2479543772","title":"Do Options Traders Know Something About Instructure (INST) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479543772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479543772?lang=en_us&edition=fundamental","pubTime":"2024-10-29 00:00","pubTimestamp":1730131200,"startTime":"0","endTime":"0","summary":"Investors in Instructure Holdings, Inc. INST need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $5.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Instructure shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PMp4UVUHzUUr7AeGrAifTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47bf0ec2c8dbf5e89ef0cbc1924d28e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PMp4UVUHzUUr7AeGrAifTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47bf0ec2c8dbf5e89ef0cbc1924d28e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-instructure-160000391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989773731.SGD","LU1989763005.USD","BK4023","INST","BK4539"],"gpt_icon":0},{"id":"2477688027","title":"KKR's quarterly profit soars on record-high fee income","url":"https://stock-news.laohu8.com/highlight/detail?id=2477688027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477688027?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:52","pubTimestamp":1729767138,"startTime":"0","endTime":"0","summary":"By Echo Wang      NEW YORK, Oct 24 (Reuters) - Alternative fund manager KKR & Co    reported a 58% jump in adjusted net income for the third quarter of 2024, driven by record fee-related income, as we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","IE00B3QW5Z07.USD","LU1989763005.USD","LU1668664300.SGD","LU0314104364.USD","LU1935043536.SGD","IE00B64PRP62.GBP","INST","LU0130102774.USD","LU1791807156.HKD","LU0648001328.SGD","LU1935042991.SGD","BK4135","LU1989773731.SGD","BK4585","LU1935042215.USD","LU1201861249.SGD","BK4539","LU1935043023.USD","LU0106831901.USD","BK4588","LU1935042488.USD","KKR","IE00BGHQF748.EUR","BK4023"],"gpt_icon":0},{"id":"2477233144","title":"Half of Higher Ed Institutions Now Use AI for Outcomes Tracking, But Most Lag in Implementing Comprehensive Learner Records","url":"https://stock-news.laohu8.com/highlight/detail?id=2477233144","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477233144?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:59","pubTimestamp":1729601940,"startTime":"0","endTime":"0","summary":"Survey conducted by Instructure and UPCEA explores the intersection of AI and credentialing in Higher Education. SALT LAKE CITY, Oct. 22, 2024 /PRNewswire/ -- Instructure, the leading learning ecosystem and UPCEA, the online and professional education association, announced the results of a survey on whether institutions are leveraging AI to improve learner outcomes and manage records, along with the specific ways these tools are being utilized. Overall, the study revealed interest in the potential of these technologies is far outpacing adoption. Most respondents are heavily involved in developing learner experiences and tracking outcomes, though nearly half report their institutions have yet to adopt AI-driven tools for these purposes. The research also found that only three percent of institutions have implemented Comprehensive Learner Records , which provide a complete overview of an individual's lifelong learning experiences.\"This research indicates institutional staff recognize th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RueaX9luoXbSP3AU8X1mVQ--~B/aD01Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/bac673e614e8d175b6e25db0595583a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RueaX9luoXbSP3AU8X1mVQ--~B/aD01Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/bac673e614e8d175b6e25db0595583a7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/half-higher-ed-institutions-now-125900774.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/half-higher-ed-institutions-now-125900774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INST","LU1989773731.SGD","BK4023","LU1989763005.USD","BK4539","CLR","BK4213"],"gpt_icon":0},{"id":"2475509518","title":"Microsoft: A Recap of Recent Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2475509518","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475509518?lang=en_us&edition=fundamental","pubTime":"2024-10-15 19:40","pubTimestamp":1728992456,"startTime":"0","endTime":"0","summary":"Microsoft Corp (MSFT, Financial) has a history of generating strong and consistent cash flows and regularly pays dividends to its shareholders. With a stable core business with globally used products ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2554090/microsoft-a-recap-of-recent-updates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["XELA","LU1989763005.USD","LU0198837287.USD","IE00B775SV38.USD","BK4226","CEG","LU0289941410.SGD","LU0211328371.USD","BK4539","LU0048584097.USD","BK4554","IE000YTNTUN2.SGD","IE00BJTD4N35.SGD","LU0456855351.SGD","IE00BDCRKT87.USD","LU0640476718.USD","LU0127658192.USD","BK4566","IE00BJJMRY28.SGD","IE0004445015.USD","BK4532","BK4567","IE0004091025.USD","BK4535","BK4534","LU0079474960.USD","LU0466842654.USD","IE000ITXATA3.USD","BK4097","LU0097036916.USD","IE00B7SZLL34.SGD","BK4538","BK4550","IE0034235188.USD","LU0130103400.USD","BK4533","BK4553","IE00BJJMRX11.SGD","INST","MSFT","LU0724617625.USD","IE00BFXG0V08.USD","LU0211327993.USD","IE00B19Z8W00.USD","BK4548","IE0009G5SDU7.USD","LU0175139822.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2474275208","title":"Instructure integrates Microsoft Reflect with Canvas LMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2474275208","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474275208?lang=en_us&edition=fundamental","pubTime":"2024-10-10 00:25","pubTimestamp":1728491122,"startTime":"0","endTime":"0","summary":"Instructure (INST) announced a newly available complimentary integration of Microsoft Reflect (MSFT) into Canvas, a step designed to enhance global...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instructure-integrates-microsoft-reflect-with-canvas-lms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instructure-integrates-microsoft-reflect-with-canvas-lms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1XK9C88.USD","BK4097","BK4527","IE00BFXG0V08.USD","IE000YTNTUN2.SGD","GB00BDT5M118.USD","IE00B5949003.HKD","IE00BHPRN162.USD","BK4525","IE00B3S45H60.SGD","BK4567","IE00B775SV38.USD","BK4592","IE0004445239.USD","IE00BKVL7J92.USD","IE0004091025.USD","BK4581","IE00BDCRKT87.USD","IE00BJJMRY28.SGD","IE0004445015.USD","BK4588","IE000ITXATA3.USD","IE0034235188.USD","IE00B19Z8W00.USD","BK4576","IE00B4JS1V06.HKD","IE00BKDWB100.SGD","BK4579","BK4587","BK4585","BK4577","BK4023","IE0034235295.USD","MSFT","BK4566","IE00BJLML261.HKD","BK4503","IE00B4YYXB79.USD","INST","LU1989763005.USD","IE0009G5SDU7.USD","IE00B19Z8X17.USD","IE00B775H168.HKD","IE00BJJMRX11.SGD","GB00B4QBRK32.GBP","IE00BJTD4N35.SGD","BK4528","BK4516","BK4550","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2474827564","title":"Instructure Integrates Microsoft Reflect With Canvas Lms, Expands Mental Wellness Resources Ahead of World Mental Health Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2474827564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474827564?lang=en_us&edition=fundamental","pubTime":"2024-10-10 00:19","pubTimestamp":1728490785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241009:nTUA3N4NXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BK4528","IE0034235188.USD","IE00BFSS8Q28.SGD","BK4592","GB00B4LPDJ14.GBP","IE0004445239.USD","BK4576","IE00BJJMRX11.SGD","IE00B3S45H60.SGD","IE00B19Z8W00.USD","BK4579","IE00B1XK9C88.USD","BK4538","IE00B4YYXB79.USD","BK4023","IE0034235295.USD","BK4566","IE000ITXATA3.USD","IE00BJLML261.HKD","GB00B4QBRK32.GBP","INST","IE00BFSS7M15.SGD","IE00BKVL7J92.USD","IE00BFXG0V08.USD","IE00B19Z8X17.USD","IE00BLSP4239.USD","BK4567","IE00BDCRKT87.USD","IE00B4JS1V06.HKD","BK4534","BK4539","MSFT","IE0004445015.USD","IE00BK4W5L77.USD","BK4585","IE0005OL40V9.USD","IE000KEQY171.SGD","BK4503","IE00B3SWFQ91.USD","LU1989763005.USD","IE0009G5SDU7.USD","IE00B1BXHZ80.USD","IE00B775H168.HKD","BK4577","IE0034235303.USD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","IE000W1ABFV2.USD"],"gpt_icon":0},{"id":"2474275745","title":"Instructure Integrates Microsoft Reflect with Canvas LMS, Expands Mental Wellness Resources Ahead of World Mental Health Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2474275745","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474275745?lang=en_us&edition=fundamental","pubTime":"2024-10-10 00:19","pubTimestamp":1728490740,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Oct. 9, 2024 /PRNewswire/ -- Instructure, the leading learning technology ecosystem and maker of Canvas LMS, is proud to announce a newly available complimentary integration of Microsoft Reflect into Canvas, a step designed to enhance global mental wellness support for students and educators just in time for World Mental Health Day on October 10. The integration aims to streamline social-emotional learning  within the digital classroom, through K-12 to higher education, making mental wellness resources more accessible to all Canvas users.The integration and new Hub will be spotlighted on Instructure's social channels throughout October, featuring tips, resources, and podcasts to help educators use these tools effectively. World Mental Health Day reminds us of the importance of fostering healthy, supportive learning environments, and Instructure is dedicated to providing its community with the resources it needs to make mental health a priority – today and every day","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2bzxkXy5sg3osSntKv3wNg--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fbd2ee14faca541ff4568a525d2c9431","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2bzxkXy5sg3osSntKv3wNg--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fbd2ee14faca541ff4568a525d2c9431"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instructure-integrates-microsoft-reflect-canvas-161900957.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instructure-integrates-microsoft-reflect-canvas-161900957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","BK4592","BK4576","IE0004091025.USD","BK4548","BK4588","IE00B19Z8W00.USD","BK4579","IE00B19Z9505.USD","IE00BBT3K403.USD","BK4023","BK4527","IE00BK4W5M84.HKD","GB00B4QBRK32.GBP","INST","IE00BFSS7M15.SGD","IE00BKVL7J92.USD","IE00BFXG0V08.USD","IE00B19Z8X17.USD","IE00BLSP4239.USD","IE00BDCRKT87.USD","IE00B4JS1V06.HKD","BK4534","BK4539","BK4587","BK4525","IE00BK4W5L77.USD","BK4585","IE00BDRTCR15.USD","IE0005OL40V9.USD","IE000KEQY171.SGD","BK4503","IE00B3SWFQ91.USD","BK4532","BK4504","IE0003U64NQ7.SGD","IE0004086264.USD","IE00B1BXHZ80.USD","BK4577","IE0034235303.USD","IE00B5TLWC47.USD","IE0009356076.USD","BK4533","BK4581","BK4554","IE00BJJMRY28.SGD","IE000W1ABFV2.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"INST","reason":null,"defaultRemindTime":1731508200000,"announcedDate":"2024-11-12","type":"delisting","dateTimestamp":1731474000000},{"market":"US","date":"2024-11-08","symbol":"INST","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-01","symbol":"INST","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-08","symbol":"INST","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-02-20","symbol":"INST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.17,"defaultRemindTime":1708462800000,"name":null,"time":"Post Market","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1722488400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INST","date":"2024-11-13","current":-47.855686,"percent":0.637892,"low":-119.297589,"twenty":-94.797876,"median":-64.607562,"eighty":-27.924391,"high":-12.448804,"avg":-62.33095,"sd":31.393025,"marketCap":3471307904},"quantilePoints":[{"date":"2021-07-23","current":-13.35441,"twenty":-34.228775,"median":-31.473255,"eighty":-27.924391,"marketCap":2818475000},{"date":"2021-07-30","current":-13.301911,"twenty":-34.225104,"median":-31.423133,"eighty":-27.907532,"marketCap":2807395000},{"date":"2021-08-06","current":-13.8269,"twenty":-34.223798,"median":-31.366149,"eighty":-27.879454,"marketCap":2918195000},{"date":"2021-08-13","current":-13.111603,"twenty":-34.202253,"median":-31.351742,"eighty":-27.77182,"marketCap":2767230000},{"date":"2021-08-20","current":-20.420027,"twenty":-34.192646,"median":-31.340267,"eighty":-27.52276,"marketCap":2914040000},{"date":"2021-08-27","current":-24.311867,"twenty":-34.186838,"median":-31.269891,"eighty":-27.291248,"marketCap":3469425000},{"date":"2021-09-03","current":-22.632844,"twenty":-34.171597,"median":-31.227936,"eighty":-27.196937,"marketCap":3229820000},{"date":"2021-09-10","current":-21.448793,"twenty":-34.167749,"median":-31.138504,"eighty":-27.054144,"marketCap":3060850000},{"date":"2021-09-17","current":-20.06093,"twenty":-34.155008,"median":-31.045405,"eighty":-26.812713,"marketCap":2862795000},{"date":"2021-09-24","current":-21.429382,"twenty":-34.13576,"median":-30.959641,"eighty":-26.667447,"marketCap":3058080000},{"date":"2021-10-01","current":-22.729897,"twenty":-34.128491,"median":-30.895481,"eighty":-26.081492,"marketCap":3243670000},{"date":"2021-10-08","current":-23.399566,"twenty":-34.12476,"median":-30.844014,"eighty":-25.296945,"marketCap":3339235000},{"date":"2021-10-15","current":-23.457798,"twenty":-34.113842,"median":-30.74858,"eighty":-25.008082,"marketCap":3347545000},{"date":"2021-10-22","current":-24.797134,"twenty":-34.092262,"median":-30.647629,"eighty":-24.755657,"marketCap":3538675000},{"date":"2021-10-29","current":-24.476858,"twenty":-34.080241,"median":-30.509732,"eighty":-24.657377,"marketCap":3492970000},{"date":"2021-11-05","current":-25.602677,"twenty":-34.061312,"median":-30.440784,"eighty":-24.755657,"marketCap":3653630000},{"date":"2021-11-12","current":-20.420517,"twenty":-34.061312,"median":-30.440784,"eighty":-24.511797,"marketCap":3715615123},{"date":"2021-11-19","current":-19.965184,"twenty":-34.049307,"median":-30.424108,"eighty":-24.310619,"marketCap":3632765051},{"date":"2021-11-26","current":-17.703955,"twenty":-34.042067,"median":-30.394818,"eighty":-24.258519,"marketCap":3221323164},{"date":"2021-12-03","current":-15.805449,"twenty":-34.031041,"median":-30.36227,"eighty":-24.077065,"marketCap":2875880488},{"date":"2021-12-10","current":-18.630056,"twenty":-34.021855,"median":-30.268578,"eighty":-23.770543,"marketCap":3389831787},{"date":"2021-12-17","current":-17.742543,"twenty":-34.001946,"median":-30.197551,"eighty":-23.558337,"marketCap":3228344357},{"date":"2021-12-23","current":-17.835153,"twenty":-33.992167,"median":-30.184416,"eighty":-23.489875,"marketCap":3245195219},{"date":"2021-12-31","current":-18.506576,"twenty":-33.989959,"median":-30.118722,"eighty":-23.461347,"marketCap":3367363970},{"date":"2022-01-07","current":-15.813167,"twenty":-33.977004,"median":-29.983134,"eighty":-23.385311,"marketCap":2877284727},{"date":"2022-01-14","current":-16.191324,"twenty":-33.957436,"median":-29.961816,"eighty":-23.198719,"marketCap":2946092414},{"date":"2022-01-21","current":-16.299369,"twenty":-33.951022,"median":-29.846549,"eighty":-23.104031,"marketCap":2965751754},{"date":"2022-01-28","current":-18.221028,"twenty":-33.93053,"median":-29.655473,"eighty":-23.099296,"marketCap":3315407145},{"date":"2022-02-04","current":-17.757978,"twenty":-33.93053,"median":-29.546122,"eighty":-23.085093,"marketCap":3231152834},{"date":"2022-02-11","current":-17.958633,"twenty":-33.93053,"median":-29.446616,"eighty":-23.018491,"marketCap":3267663036},{"date":"2022-02-18","current":-35.709384,"twenty":-33.93053,"median":-29.362426,"eighty":-22.890981,"marketCap":3166672500},{"date":"2022-02-25","current":-36.423461,"twenty":-33.952626,"median":-29.546122,"eighty":-22.979514,"marketCap":3229996058},{"date":"2022-03-04","current":-32.487505,"twenty":-33.983611,"median":-29.603873,"eighty":-23.015122,"marketCap":2880959447},{"date":"2022-03-11","current":-32.344668,"twenty":-33.963531,"median":-29.715912,"eighty":-23.018747,"marketCap":2868292796},{"date":"2022-03-18","current":-32.900145,"twenty":-33.952626,"median":-29.906662,"eighty":-23.045324,"marketCap":2917551995},{"date":"2022-03-25","current":-31.1861,"twenty":-33.934628,"median":-29.966029,"eighty":-23.07089,"marketCap":2765552180},{"date":"2022-04-01","current":-32.868404,"twenty":-33.93053,"median":-30.063323,"eighty":-23.083199,"marketCap":2914737183},{"date":"2022-04-08","current":-29.821212,"twenty":-33.93053,"median":-30.138559,"eighty":-23.08888,"marketCap":2644515291},{"date":"2022-04-14","current":-29.97992,"twenty":-33.93053,"median":-30.154499,"eighty":-23.092668,"marketCap":2658589348},{"date":"2022-04-22","current":-28.100793,"twenty":-33.906775,"median":-30.063323,"eighty":-23.094562,"marketCap":2491950183},{"date":"2022-04-29","current":-28.849935,"twenty":-33.867811,"median":-29.97992,"eighty":-23.097402,"marketCap":2558383342},{"date":"2022-05-06","current":-40.865003,"twenty":-33.93053,"median":-30.063323,"eighty":-23.099296,"marketCap":2499017541},{"date":"2022-05-13","current":-40.448957,"twenty":-33.985727,"median":-30.154499,"eighty":-23.102137,"marketCap":2473575055},{"date":"2022-05-20","current":-38.253156,"twenty":-34.030958,"median":-30.193709,"eighty":-23.104031,"marketCap":2339295266},{"date":"2022-05-27","current":-41.697096,"twenty":-34.080241,"median":-30.202111,"eighty":-23.104031,"marketCap":2549902513},{"date":"2022-06-03","current":-42.321166,"twenty":-34.126003,"median":-30.268578,"eighty":-23.110472,"marketCap":2588066243},{"date":"2022-06-10","current":-45.002354,"twenty":-34.16786,"median":-30.36227,"eighty":-23.140553,"marketCap":2752028932},{"date":"2022-06-17","current":-49.047249,"twenty":-34.194774,"median":-30.394818,"eighty":-23.182198,"marketCap":2999386438},{"date":"2022-06-24","current":-51.820892,"twenty":-34.227314,"median":-30.424108,"eighty":-23.198719,"marketCap":3169003013},{"date":"2022-07-01","current":-50.965686,"twenty":-34.259534,"median":-30.440479,"eighty":-23.198719,"marketCap":3116704569},{"date":"2022-07-08","current":-53.762442,"twenty":-34.284876,"median":-30.449402,"eighty":-23.198719,"marketCap":3287734615},{"date":"2022-07-15","current":-54.224716,"twenty":-34.344492,"median":-30.549952,"eighty":-23.321923,"marketCap":3316004045},{"date":"2022-07-22","current":-54.987468,"twenty":-34.392048,"median":-30.658209,"eighty":-23.381747,"marketCap":3362648603},{"date":"2022-07-29","current":-56.489857,"twenty":-34.495375,"median":-30.767667,"eighty":-23.399566,"marketCap":3454524248},{"date":"2022-08-05","current":-67.219589,"twenty":-34.56044,"median":-30.846372,"eighty":-23.409271,"marketCap":3520894874},{"date":"2022-08-12","current":-67.029933,"twenty":-34.632608,"median":-30.884555,"eighty":-23.414449,"marketCap":3510960870},{"date":"2022-08-19","current":-65.810715,"twenty":-34.723904,"median":-30.944297,"eighty":-23.457798,"marketCap":3447099415},{"date":"2022-08-26","current":-63.209715,"twenty":-34.776944,"median":-30.996707,"eighty":-23.475541,"marketCap":3310861645},{"date":"2022-09-02","current":-58.820527,"twenty":-34.805098,"median":-31.046168,"eighty":-23.47657,"marketCap":3080960408},{"date":"2022-09-09","current":-62.532371,"twenty":-34.863743,"median":-31.134181,"eighty":-23.479196,"marketCap":3275383059},{"date":"2022-09-16","current":-58.955996,"twenty":-35.000004,"median":-31.222072,"eighty":-23.483334,"marketCap":3088056125},{"date":"2022-09-23","current":-60.473246,"twenty":-35.046482,"median":-31.26392,"eighty":-23.506884,"marketCap":3167528158},{"date":"2022-09-30","current":-60.364871,"twenty":-35.12059,"median":-31.297196,"eighty":-23.530863,"marketCap":3161851584},{"date":"2022-10-07","current":-59.308215,"twenty":-35.312618,"median":-31.342645,"eighty":-23.543293,"marketCap":3106504990},{"date":"2022-10-14","current":-56.192434,"twenty":-35.412476,"median":-31.357036,"eighty":-23.571418,"marketCap":2943303494},{"date":"2022-10-21","current":-62.586558,"twenty":-35.601321,"median":-31.372295,"eighty":-23.63028,"marketCap":3278221346},{"date":"2022-10-28","current":-65.458496,"twenty":-35.672488,"median":-31.398815,"eighty":-23.695684,"marketCap":3428650551},{"date":"2022-11-04","current":-64.799114,"twenty":-35.799282,"median":-31.435806,"eighty":-23.748995,"marketCap":3186366811},{"date":"2022-11-11","current":-68.363644,"twenty":-35.914675,"median":-31.473255,"eighty":-23.782034,"marketCap":3361645486},{"date":"2022-11-18","current":-68.247725,"twenty":-36.098656,"median":-31.49363,"eighty":-23.933859,"marketCap":3355945367},{"date":"2022-11-25","current":-69.667741,"twenty":-36.136482,"median":-31.50891,"eighty":-24.009621,"marketCap":3425771831},{"date":"2022-12-02","current":-72.768593,"twenty":-36.243844,"median":-31.560189,"eighty":-24.05592,"marketCap":3578250028},{"date":"2022-12-09","current":-68.827323,"twenty":-36.444117,"median":-31.585645,"eighty":-24.080925,"marketCap":3384445965},{"date":"2022-12-16","current":-69.262022,"twenty":-36.698579,"median":-31.60748,"eighty":-24.110767,"marketCap":3405821413},{"date":"2022-12-23","current":-69.522841,"twenty":-36.909892,"median":-31.656111,"eighty":-24.173271,"marketCap":3418646682},{"date":"2022-12-30","current":-67.928946,"twenty":-36.970743,"median":-31.724792,"eighty":-24.225187,"marketCap":3340270038},{"date":"2023-01-06","current":-71.058777,"twenty":-37.088615,"median":-31.790459,"eighty":-24.309996,"marketCap":3494173265},{"date":"2023-01-13","current":-73.580031,"twenty":-37.414645,"median":-31.865706,"eighty":-24.616615,"marketCap":3618150865},{"date":"2023-01-20","current":-74.884128,"twenty":-37.617485,"median":-31.944706,"eighty":-24.818604,"marketCap":3682277209},{"date":"2023-01-27","current":-78.04294,"twenty":-38.272667,"median":-32.075737,"eighty":-25.071969,"marketCap":3837605466},{"date":"2023-02-03","current":-81.230731,"twenty":-38.921731,"median":-32.108033,"eighty":-25.343221,"marketCap":3994358753},{"date":"2023-02-10","current":-79.752755,"twenty":-39.59375,"median":-32.144026,"eighty":-25.892095,"marketCap":3921682229},{"date":"2023-02-17","current":-110.687488,"twenty":-41.489073,"median":-32.203297,"eighty":-25.892095,"marketCap":3790160961},{"date":"2023-02-24","current":-109.727529,"twenty":-42.543057,"median":-32.203297,"eighty":-25.892095,"marketCap":3757290033},{"date":"2023-03-03","current":-105.553792,"twenty":-44.15177,"median":-32.203297,"eighty":-25.892095,"marketCap":3614372953},{"date":"2023-03-10","current":-97.874117,"twenty":-45.108676,"median":-32.203297,"eighty":-25.892095,"marketCap":3351405526},{"date":"2023-03-17","current":-101.338318,"twenty":-49.283009,"median":-32.203297,"eighty":-25.892095,"marketCap":3470026702},{"date":"2023-03-24","current":-105.345105,"twenty":-51.751551,"median":-32.203297,"eighty":-25.892095,"marketCap":3607227099},{"date":"2023-03-31","current":-108.099771,"twenty":-52.648362,"median":-32.268596,"eighty":-25.908852,"marketCap":3701552372},{"date":"2023-04-06","current":-105.136419,"twenty":-53.23545,"median":-32.301117,"eighty":-25.908852,"marketCap":3600081245},{"date":"2023-04-14","current":-107.598923,"twenty":-54.280189,"median":-32.381422,"eighty":-25.892095,"marketCap":3684402322},{"date":"2023-04-21","current":-109.949084,"twenty":-55.583801,"median":-32.381422,"eighty":-25.892095,"marketCap":3764876522},{"date":"2023-04-28","current":-111.248025,"twenty":-57.091946,"median":-32.481547,"eighty":-25.892095,"marketCap":3809354865},{"date":"2023-05-05","current":-90.819494,"twenty":-58.912646,"median":-32.601933,"eighty":-25.892095,"marketCap":3683093762},{"date":"2023-05-12","current":-84.804958,"twenty":-60.148121,"median":-32.601933,"eighty":-25.892095,"marketCap":3439180268},{"date":"2023-05-19","current":-84.698819,"twenty":-60.608715,"median":-32.557217,"eighty":-25.858583,"marketCap":3434875912},{"date":"2023-05-25","current":-85.54793,"twenty":-60.89049,"median":-32.593803,"eighty":-25.810893,"marketCap":3469310758},{"date":"2023-06-02","current":-87.210772,"twenty":-61.096402,"median":-32.557217,"eighty":-25.763202,"marketCap":3536745665},{"date":"2023-06-08","current":-90.324179,"twenty":-61.535321,"median":-32.557217,"eighty":-25.763202,"marketCap":3663006768},{"date":"2023-06-16","current":-89.899624,"twenty":-62.49444,"median":-32.504068,"eighty":-25.667821,"marketCap":3645789345},{"date":"2023-06-23","current":-85.618689,"twenty":-62.71119,"median":-32.481547,"eighty":-25.61664,"marketCap":3472180329},{"date":"2023-06-30","current":-88.201402,"twenty":-63.155527,"median":-32.487505,"eighty":-25.613149,"marketCap":3576919653},{"date":"2023-07-07","current":-90.501077,"twenty":-63.381933,"median":-32.487505,"eighty":-25.613149,"marketCap":3670180695},{"date":"2023-07-14","current":-100.301233,"twenty":-63.914152,"median":-32.487505,"eighty":-25.613149,"marketCap":4067616212},{"date":"2023-07-21","current":-92.588475,"twenty":-65.239793,"median":-32.487505,"eighty":-25.613149,"marketCap":3754833025},{"date":"2023-07-28","current":-93.08379,"twenty":-65.777557,"median":-32.487505,"eighty":-25.613149,"marketCap":3774920019},{"date":"2023-08-04","current":-100.436966,"twenty":-66.531408,"median":-32.618193,"eighty":-25.613149,"marketCap":3877670385},{"date":"2023-08-11","current":-94.730744,"twenty":-67.040771,"median":-32.676054,"eighty":-25.613149,"marketCap":3657364567},{"date":"2023-08-18","current":-95.476655,"twenty":-67.572909,"median":-32.756406,"eighty":-25.613149,"marketCap":3686162713},{"date":"2023-08-25","current":-95.513951,"twenty":-67.911558,"median":-32.931887,"eighty":-25.613149,"marketCap":3687602620},{"date":"2023-09-01","current":-96.632818,"twenty":-68.508544,"median":-33.179174,"eighty":-25.613149,"marketCap":3730799840},{"date":"2023-09-08","current":-94.283197,"twenty":-68.786751,"median":-33.293492,"eighty":-25.609659,"marketCap":3640085679},{"date":"2023-09-15","current":-91.747099,"twenty":-69.238838,"median":-33.35902,"eighty":-25.609659,"marketCap":3542171982},{"date":"2023-09-22","current":-93.49999,"twenty":-70.090848,"median":-33.446323,"eighty":-25.609659,"marketCap":3609847626},{"date":"2023-09-29","current":-95.290178,"twenty":-70.745794,"median":-33.577202,"eighty":-25.609659,"marketCap":3678963177},{"date":"2023-10-06","current":-95.961498,"twenty":-71.076165,"median":-33.670368,"eighty":-26.222114,"marketCap":3704881508},{"date":"2023-10-13","current":-99.355395,"twenty":-72.768593,"median":-33.744558,"eighty":-26.749608,"marketCap":3835913073},{"date":"2023-10-20","current":-97.378729,"twenty":-74.7798,"median":-33.955031,"eighty":-27.084207,"marketCap":3759597986},{"date":"2023-10-27","current":-91.262256,"twenty":-75.521686,"median":-34.00845,"eighty":-27.222101,"marketCap":3523453187},{"date":"2023-11-03","current":-102.844215,"twenty":-77.532893,"median":-34.146663,"eighty":-27.349591,"marketCap":3500200013},{"date":"2023-11-10","current":-103.311882,"twenty":-79.126789,"median":-34.223656,"eighty":-27.47819,"marketCap":3516116590},{"date":"2023-11-17","current":-107.605915,"twenty":-81.306079,"median":-34.260485,"eighty":-27.525768,"marketCap":3662259708},{"date":"2023-11-24","current":-108.116097,"twenty":-84.01953,"median":-34.344492,"eighty":-27.850205,"marketCap":3679623247},{"date":"2023-12-01","current":-111.17719,"twenty":-85.399336,"median":-34.39312,"eighty":-27.850205,"marketCap":3783804479},{"date":"2023-12-08","current":-111.092159,"twenty":-85.972486,"median":-34.547639,"eighty":-27.856055,"marketCap":3780910556},{"date":"2023-12-15","current":-119.297589,"twenty":-86.956039,"median":-34.648645,"eighty":-27.850205,"marketCap":4060174137},{"date":"2023-12-22","current":-115.726314,"twenty":-88.265085,"median":-34.776944,"eighty":-27.874774,"marketCap":3938629366},{"date":"2023-12-27","current":-118.999983,"twenty":-88.590578,"median":-34.841093,"eighty":-27.879454,"marketCap":4050045406},{"date":"2024-01-05","current":-105.820277,"twenty":-89.192031,"median":-35.019431,"eighty":-27.879454,"marketCap":3601487322},{"date":"2024-01-12","current":-107.435854,"twenty":-90.40909,"median":-35.170739,"eighty":-27.879454,"marketCap":3656471862},{"date":"2024-01-19","current":-108.031067,"twenty":-91.187665,"median":-35.38206,"eighty":-27.879454,"marketCap":3676729323},{"date":"2024-01-26","current":-106.798127,"twenty":-91.724722,"median":-35.690923,"eighty":-27.879454,"marketCap":3634767438},{"date":"2024-02-02","current":-106.245429,"twenty":-92.574323,"median":-36.015322,"eighty":-27.879454,"marketCap":3615956938},{"date":"2024-02-09","current":-103.694519,"twenty":-93.357077,"median":-36.172155,"eighty":-27.879454,"marketCap":3529139244},{"date":"2024-02-16","current":-103.737034,"twenty":-93.605323,"median":-36.361911,"eighty":-27.879454,"marketCap":3530586206},{"date":"2024-02-23","current":-96.768069,"twenty":-94.04751,"median":-36.637856,"eighty":-27.879454,"marketCap":3297662256},{"date":"2024-03-01","current":-97.662886,"twenty":-94.499512,"median":-36.897647,"eighty":-27.879454,"marketCap":3328155831},{"date":"2024-03-08","current":-89.779974,"twenty":-94.559547,"median":-36.9832,"eighty":-27.879454,"marketCap":3059521961},{"date":"2024-03-15","current":-90.333909,"twenty":-94.559547,"median":-37.588882,"eighty":-27.879454,"marketCap":3078398936},{"date":"2024-03-22","current":-89.140819,"twenty":-94.559547,"median":-38.322497,"eighty":-27.879454,"marketCap":3037740837},{"date":"2024-03-28","current":-90.333909,"twenty":-94.559547,"median":-39.039022,"eighty":-27.879454,"marketCap":3078398936},{"date":"2024-04-05","current":-87.819899,"twenty":-94.56464,"median":-40.65698,"eighty":-27.879454,"marketCap":2992726513},{"date":"2024-04-12","current":-88.288613,"twenty":-94.56464,"median":-41.951346,"eighty":-27.879454,"marketCap":3008699337},{"date":"2024-04-19","current":-81.897062,"twenty":-94.56464,"median":-42.922122,"eighty":-27.879454,"marketCap":2790888092},{"date":"2024-04-26","current":-82.303349,"twenty":-94.559547,"median":-44.771217,"eighty":-27.879454,"marketCap":2804733526},{"date":"2024-05-03","current":-83.759288,"twenty":-94.559547,"median":-47.475518,"eighty":-27.879454,"marketCap":2854349000},{"date":"2024-05-10","current":-66.321665,"twenty":-94.559547,"median":-50.965686,"eighty":-27.879454,"marketCap":2874778901},{"date":"2024-05-17","current":-68.105954,"twenty":-94.559547,"median":-52.028915,"eighty":-27.879454,"marketCap":2952120668},{"date":"2024-05-24","current":-72.718171,"twenty":-94.559547,"median":-53.092145,"eighty":-27.879454,"marketCap":3152041840},{"date":"2024-05-31","current":-74.233133,"twenty":-94.559547,"median":-53.762442,"eighty":-27.879454,"marketCap":3217709379},{"date":"2024-06-07","current":-75.074778,"twenty":-94.559547,"median":-54.848785,"eighty":-27.879454,"marketCap":3254191344},{"date":"2024-06-14","current":-81.774277,"twenty":-94.56464,"median":-56.318032,"eighty":-27.879454,"marketCap":3544587792},{"date":"2024-06-21","current":-79.989988,"twenty":-94.569734,"median":-57.330371,"eighty":-27.879454,"marketCap":3467246024},{"date":"2024-06-28","current":-79.686996,"twenty":-94.612189,"median":-58.901809,"eighty":-27.865415,"marketCap":3454112517},{"date":"2024-07-05","current":-78.912682,"twenty":-94.612189,"median":-59.782356,"eighty":-27.865415,"marketCap":3420549108},{"date":"2024-07-12","current":-83.491233,"twenty":-94.612189,"median":-60.635808,"eighty":-27.865415,"marketCap":3619011002},{"date":"2024-07-15","current":-85.342853,"twenty":-94.612189,"median":-60.703543,"eighty":-27.865415,"marketCap":3699271327},{"date":"2024-08-02","current":-78.936211,"twenty":-94.753121,"median":-61.286059,"eighty":-27.77182,"marketCap":3421569007},{"date":"2024-08-09","current":-63.920832,"twenty":-94.753121,"median":-62.423996,"eighty":-27.77182,"marketCap":3408386592},{"date":"2024-08-16","current":-64.113116,"twenty":-94.753121,"median":-62.613652,"eighty":-27.77182,"marketCap":3418639581},{"date":"2024-08-23","current":-64.305401,"twenty":-94.753121,"median":-63.155527,"eighty":-27.77182,"marketCap":3428892571},{"date":"2024-08-30","current":-64.360339,"twenty":-94.753121,"median":-63.643215,"eighty":-27.77182,"marketCap":3431821996},{"date":"2024-09-06","current":-64.360339,"twenty":-94.753121,"median":-63.893363,"eighty":-27.77182,"marketCap":3431821996},{"date":"2024-09-13","current":-64.580093,"twenty":-94.753121,"median":-63.995433,"eighty":-27.77182,"marketCap":3443539698},{"date":"2024-09-20","current":-64.607562,"twenty":-94.753121,"median":-64.058178,"eighty":-27.77182,"marketCap":3445004411},{"date":"2024-09-27","current":-64.607562,"twenty":-94.753121,"median":-64.305401,"eighty":-27.77182,"marketCap":3445004411},{"date":"2024-10-04","current":-64.607562,"twenty":-94.753121,"median":-64.360339,"eighty":-27.77182,"marketCap":3445004411},{"date":"2024-10-11","current":-64.689969,"twenty":-94.753121,"median":-64.415277,"eighty":-27.77182,"marketCap":3449398549},{"date":"2024-10-18","current":-64.744908,"twenty":-94.753121,"median":-64.580093,"eighty":-27.77182,"marketCap":3452327975},{"date":"2024-10-25","current":-64.6625,"twenty":-94.753121,"median":-64.580093,"eighty":-27.77182,"marketCap":3447933837},{"date":"2024-10-31","current":-64.552623,"twenty":-94.753121,"median":-64.607562,"eighty":-27.874774,"marketCap":3442074986},{"date":"2024-11-08","current":-64.799846,"twenty":-94.775499,"median":-64.607562,"eighty":-27.908702,"marketCap":3455257400},{"date":"2024-11-13","current":-47.855686,"twenty":-94.797876,"median":-64.607562,"eighty":-27.924391,"marketCap":3471307904}],"updateTime":1743887111168}}}