US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intapp, Inc.

53.50

+1.041.98%

Post-market: 53.500.00000.00%16:05 EDT

Volume:427.23K

Turnover:22.78M

Market Cap:4.25B

PE:-180.68

High:53.71

Open:52.56

Low:52.20

Close:52.46

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Intapp Shares Down 12.9% After Q2 Results

THOMSON REUTERS

Stifel Nicolaus Keeps Their Buy Rating on Intapp (INTA)

J.P. Morgan Reaffirms Their Buy Rating on Intapp (INTA)

Intapp (INTA) Gets a Buy from Piper Sandler

Intapp price target raised to $68 from $63 at Barclays

Intapp Shares Down 10.4% Premarket After Q2 Results

THOMSON REUTERS

Stock Track | Intapp, Inc. (INTA) Plunges 12% in Pre-Market on Disappointing Q3 and FY Revenue Guidance

Intapp Price Target Raised to $71.00/Share From $60.00 by Piper Sandler

Intapp Inc (INTA) Q2 2025 Earnings Call Highlights: Strong Cloud ARR Growth and AI Advancements ...

Intapp Reports Strong Growth in SaaS and Cloud

Stock Track | Intapp, Inc. (INTA) Plunges Over 12% as Q3 and Full-Year Guidance Disappoints

Intapp (INTA) Reports Q2 Earnings: What Key Metrics Have to Say

Intapp Inc reports results for the quarter ended December 31 - Earnings Summary

Intapp (INTA) Tops Q2 Earnings and Revenue Estimates

Intapp Q2 Adjusted EPS, Revenue Rise; Shares Fall After-Hours

MT Newswires Live

Stock Track | Intapp, Inc. Plunges 20.42% in After-Hours Trading as Q3 Guidance Disappoints

Intapp: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Intapp Inc - Outlook Q3 $128.3 Mln - $129.3 Mln

THOMSON REUTERS

Intapp raises FY25 EPS view to 83c-87c from 73c-77c, consensus 75c

Intapp reports Q2 EPS 21c, consensus 16c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTA\",,,,,undefined,":{"symbol":"INTA","market":"US","secType":"STK","nameCN":"Intapp, Inc.","latestPrice":53.5,"timestamp":1744747200000,"preClose":52.46,"halted":0,"volume":427225,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.5,"latestTime":"16:05 EDT","volume":21641,"amount":1157793.5,"timestamp":1744747505400},"delay":0,"floatShares":54410402,"shares":79397840,"eps":-0.296106,"marketStatus":"Post-Mkt","change":1.04,"latestTime":"04-15 17:10:08 EDT","open":52.56,"high":53.71,"low":52.2,"amount":22781894.445245,"amplitude":0.028784,"askPrice":54.53,"askSize":31,"bidPrice":52.47,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-0.296106,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":4,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":52.46,"preHourTrading":{"tag":"盘前","latestPrice":52.38,"preClose":52.46,"latestTime":"05:50 EDT","volume":18,"amount":950.92002,"timestamp":1744710617818},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.5,"latestTime":"16:05 EDT","volume":21641,"amount":1157793.5,"timestamp":1744747505400},"volumeRatio":0.660966,"optionData":{"bulkOrders":[{"symbol":"INTA","call":true,"expireDate":1747368000000,"strike":"60.0","timestamp":1744734832415,"price":2.1,"volume":2000,"amount":420000,"type":"+"},{"symbol":"INTA","call":true,"expireDate":1752811200000,"strike":"70.0","timestamp":1744734832415,"price":1.1,"volume":1100,"amount":121000,"type":"-"}]},"impliedVol":0.7384,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTA\",,,,,undefined,":{"symbol":"INTA","floatShares":54410402,"roa":"-2.06%","roe":"-5.29%","lyrEps":-0.447921,"volumeRatio":0.660966,"shares":79397840,"dividePrice":0,"high":53.71,"amplitude":0.028784,"preClose":52.46,"low":52.2,"week52Low":30.36,"pbRate":"9.07","psRate":"9.13","week52High":77.74,"institutionHeld":0,"latestPrice":53.5,"committee":-0.291667,"eps":-0.296106,"divideRate":0,"volume":427225,"delay":0,"ttmEps":-0.296106,"open":52.56,"prevYearClose":64.09,"prevWeekClose":52.23,"prevMonthClose":58.38,"prevQuarterClose":58.38,"fiveDayClose":50.01,"twentyDayClose":58.81,"sixtyDayClose":67.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509284347","title":"Intapp Shares Down 12.9% After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284347?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL6N3OW0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4535","LU0757428866.USD","BK4539","BK4023","INTA"],"gpt_icon":0},{"id":"2509728850","title":"Stifel Nicolaus Keeps Their Buy Rating on Intapp (INTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728850?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:46","pubTimestamp":1738759619,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst J. Parker Lane maintained a Buy rating on Intapp (INTA – Research Report) today and set a price target of $75.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-intapp-inta-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-intapp-inta-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","INTA"],"gpt_icon":0},{"id":"2509407330","title":"J.P. Morgan Reaffirms Their Buy Rating on Intapp (INTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407330?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:06","pubTimestamp":1738757181,"startTime":"0","endTime":"0","summary":"In a report released today, Alexei Gogolev from J.P. Morgan maintained a Buy rating on Intapp (INTA – Research Report), with a price target of $80....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-intapp-inta-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-intapp-inta-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTA"],"gpt_icon":0},{"id":"2509046704","title":"Intapp (INTA) Gets a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2509046704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509046704?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:42","pubTimestamp":1738755725,"startTime":"0","endTime":"0","summary":"In a report released today, Arvind Ramnani from Piper Sandler maintained a Buy rating on Intapp (INTA – Research Report), with a price target of $7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/intapp-inta-gets-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/intapp-inta-gets-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU1815336091.USD","BK4539","BK4535","LU0757428866.USD","INTA"],"gpt_icon":0},{"id":"2509405009","title":"Intapp price target raised to $68 from $63 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405009?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:35","pubTimestamp":1738751739,"startTime":"0","endTime":"0","summary":"Barclays analyst Saket Kalia raised the firm’s price target on Intapp (INTA) to $68 from $63 and keeps an Equal Weight rating on the shares. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intapp-price-target-raised-to-68-from-63-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intapp-price-target-raised-to-68-from-63-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTA"],"gpt_icon":0},{"id":"2509082714","title":"Intapp Shares Down 10.4% Premarket After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082714?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:07","pubTimestamp":1738750074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","BK4535","BK4023","BK4539","LU1815336091.USD","INTA"],"gpt_icon":0},{"id":"1153902627","title":"Stock Track | Intapp, Inc. (INTA) Plunges 12% in Pre-Market on Disappointing Q3 and FY Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1153902627","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153902627?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:38","pubTimestamp":1738748308,"startTime":"0","endTime":"0","summary":"Intapp, Inc.  stock plummeted around 12% in Wednesday's pre-market trading session, following the company's fiscal second-quarter earnings report. While the software developer reported better-than-expected earnings for the quarter ended December 31, the disappointing revenue guidance for the fiscal third quarter and full year weighed heavily on investor sentiment.For the fiscal third quarter, Intapp expects revenue between $84 million and $85 million, significantly lower than the consensus estim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INTA"],"gpt_icon":0},{"id":"2509477865","title":"Intapp Price Target Raised to $71.00/Share From $60.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477865?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:18","pubTimestamp":1738747080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 04:18 ET (09:18 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTA"],"gpt_icon":0},{"id":"2509420552","title":"Intapp Inc (INTA) Q2 2025 Earnings Call Highlights: Strong Cloud ARR Growth and AI Advancements ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420552","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420552?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:16","pubTimestamp":1738739764,"startTime":"0","endTime":"0","summary":"Cloud ARR: $331 million, up 29% year over year.SaaS Revenue: $80 million, up 27% year over year.Total Revenue: $121.2 million, up 17% year over year.License Revenue: $28 million, approximately flat year over year.Professional Services Revenue: $13.2 million, up 4% year over year.Non-GAAP Gross Margin: 76.7%, up from 73.4% in the prior year period.Non-GAAP Operating Income: $18.9 million, up from $7.6 million in the prior year period.Non-GAAP Diluted EPS: $0.21, up from $0.11 in the prior year period.Free Cash Flow: $25.2 million, 21% of total revenue.Total Remaining Performance Obligations: $615.3 million, up 37% year over year.Number of Clients: Over 2,650, with 728 having an ARR of at least $100,000.GuruFocus has detected 5 Warning Signs with INTA.Intapp Inc  reported strong cloud ARR growth of 29% year over year, reaching $331 million.Intapp Inc  expanded its partner ecosystem by 20% year over year, now including 137 data, technology, and services partners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-inc-inta-q2-2025-071604044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTA","ARR"],"gpt_icon":0},{"id":"2509913440","title":"Intapp Reports Strong Growth in SaaS and Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2509913440","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509913440?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:16","pubTimestamp":1738729001,"startTime":"0","endTime":"0","summary":"Intapp, Inc. ( ($INTA) ) has released its Q2 earnings. Here is a breakdown of the information Intapp, Inc. presented to its investors. Intapp, Inc....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intapp-reports-strong-growth-in-saas-and-cloud?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intapp-reports-strong-growth-in-saas-and-cloud?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTA","LU0757428866.USD","BK4539","BK4023","BK4535","LU1815336091.USD"],"gpt_icon":0},{"id":"1148559568","title":"Stock Track | Intapp, Inc. (INTA) Plunges Over 12% as Q3 and Full-Year Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1148559568","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148559568?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:03","pubTimestamp":1738717390,"startTime":"0","endTime":"0","summary":"Intapp, Inc.  stock plummeted 12.95% during Tuesday's trading session, following the company's fiscal second-quarter earnings report.The software developer reported better-than-expected earnings for the fiscal second quarter ended December 31. However, the company's guidance for the fiscal third quarter and full year fell short of analysts' expectations, causing the stock to tumble.For the fiscal third quarter, Intapp expects revenue between $84 million and $85 million, lower than the consensus ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INTA"],"gpt_icon":0},{"id":"2509410014","title":"Intapp (INTA) Reports Q2 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410014?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:30","pubTimestamp":1738711812,"startTime":"0","endTime":"0","summary":"Intapp  reported $121.21 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 16.6%. EPS of $0.21 for the same period compares to $0.11 a year ago.The reported revenue represents a surprise of +0.05% over the Zacks Consensus Estimate of $121.15 million. With the consensus EPS estimate being $0.17, the EPS surprise was +23.53%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Gross Profit- Recurring revenues- SaaS and support: $63.68 million compared to the $65.90 million average estimate based on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-inta-reports-q2-earnings-233012093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTA"],"gpt_icon":0},{"id":"2509616416","title":"Intapp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509616416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509616416?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:29","pubTimestamp":1738711740,"startTime":"0","endTime":"0","summary":"Intapp Inc reports results for the quarter ended December 31 - Earnings SummaryIntapp Inc INTA.OQ reported quarterly adjusted earnings of 21 cents per share for the quarter ended December 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV3A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTA"],"gpt_icon":0},{"id":"2509414204","title":"Intapp (INTA) Tops Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414204?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:50","pubTimestamp":1738709406,"startTime":"0","endTime":"0","summary":"Intapp  came out with quarterly earnings of $0.21 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 23.53%. A quarter ago, it was expected that this software developer would post earnings of $0.13 per share when it actually produced earnings of $0.21, delivering a surprise of 61.54%.Intapp , which belongs to the Zacks Internet - Software industry, posted revenues of $121.21 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.05%. This compares to year-ago revenues of $103.93 million. The company has topped consensus revenue estimates four times over the last four quarters.Intapp shares have added about 10% since the beginning of the year versus the S&P 500's gain of 1.9%.Investors should be mindful of the fact that the outlook for the industry can have a material impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-inta-tops-q2-earnings-225006019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTA","DOCN"],"gpt_icon":0},{"id":"2509341833","title":"Intapp Q2 Adjusted EPS, Revenue Rise; Shares Fall After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509341833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509341833?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:23","pubTimestamp":1738707812,"startTime":"0","endTime":"0","summary":"Intapp  reported late Tuesday fiscal Q2 adjusted earnings of $0.21 per diluted share, up from $0.11 a year earlier.Analysts polled by FactSet expected $0.16.Revenue for the quarter ended Dec. 31 was $121.2 million, up from $103.9 million a year earlier.Analysts surveyed by FactSet also expected $121.2 million.For fiscal Q3, the company expects adjusted EPS of $0.21 to $0.23 on revenue of $128.3 million to $129.3 million. Analysts are expecting $0.19 per share on revenue of $126.4 million.For fiscal 2025, the firm now expects adjusted EPS of $0.83 to $0.87 on revenue of $498.5 million to $502.5 million.Its previous guidance was $0.73 to $0.77 per share on revenue of $495.5 million to $499.5 million. Analysts were expecting $0.76 per share on revenue of $497.5 million.Shares of Intapp were down over 11% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTA"],"gpt_icon":0},{"id":"1139958430","title":"Stock Track | Intapp, Inc. Plunges 20.42% in After-Hours Trading as Q3 Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1139958430","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139958430?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:04","pubTimestamp":1738706666,"startTime":"0","endTime":"0","summary":"Intapp, Inc.  stock plummeted 20.42% in after-hours trading on Tuesday, following the company's fiscal second-quarter earnings report.The software developer reported better-than-expected earnings for the fiscal second quarter ended December 31. However, the company's guidance for the fiscal third quarter and full year fell short of analysts' expectations.For the fiscal third quarter, Intapp expects revenue between $84 million and $85 million, lower than the consensus estimate of $88.7 million. T","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Intapp, Inc. Plunges 20.42% in After-Hours Trading as Q3 Guidance Disappoints","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INTA"],"gpt_icon":1},{"id":"2509903524","title":"Intapp: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509903524","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509903524?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:47","pubTimestamp":1738705641,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif.  — PALO ALTO, Calif.  — Intapp Inc.  on Tuesday reported a loss of $10.2 million in its fiscal second quarter.The Palo Alto, California-based company said it had a loss of 13 cents per share. Earnings, adjusted for stock option expense and amortization costs, were 21 cents per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 17 cents per share.The software developer posted revenue of $121.2 million in the period, which matched Street forecasts.For the current quarter ending in March, Intapp expects its per-share earnings to range from 21 cents to 23 cents.The company said it expects revenue in the range of $84 million to $85 million for the fiscal third quarter.Intapp expects full-year earnings in the range of 83 cents to 87 cents per share, with revenue ranging from $328.8 million to $332.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-fiscal-q2-earnings-snapshot-214721179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTA","PANW"],"gpt_icon":0},{"id":"2509676492","title":"Intapp Inc - Outlook Q3 $128.3 Mln - $129.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509676492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509676492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:33","pubTimestamp":1738704792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","INTA","LU0757428866.USD","BK4023","BK4539","BK4535"],"gpt_icon":0},{"id":"2509249287","title":"Intapp raises FY25 EPS view to 83c-87c from 73c-77c, consensus 75c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249287?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:21","pubTimestamp":1738704084,"startTime":"0","endTime":"0","summary":"Raises FY25 revenue view to $498.5M-$502.5M from $495.5M-$499.5M, consensus $497.52M. Raises FY25 operating income view to $70.2M-$74.2M from $61.5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intapp-raises-fy25-eps-view-to-83c-87c-from-73c-77c-consensus-75c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intapp-raises-fy25-eps-view-to-83c-87c-from-73c-77c-consensus-75c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTA"],"gpt_icon":0},{"id":"2509928214","title":"Intapp reports Q2 EPS 21c, consensus 16c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928214?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:19","pubTimestamp":1738703950,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $121.21M, consensus $121.14M. “I’m pleased to share that once again we’ve achieved strong quarterly results which are supported ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intapp-reports-q2-eps-21c-consensus-16c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intapp-reports-q2-eps-21c-consensus-16c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"INTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-04","symbol":"INTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"INTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"INTA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-02-06","symbol":"INTA","fiscalQuarterEnding":"2023/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTA","date":"2025-04-14","current":-186.597785,"percent":0.112921,"low":-264.730919,"twenty":-62.128515,"median":-35.18844,"eighty":-18.042106,"high":-9.088336,"avg":-60.016721,"sd":66.87443,"marketCap":4146949183},"quantilePoints":[{"date":"2021-07-02","current":-40.205045,"twenty":-41.331447,"median":-40.205045,"eighty":-37.221799,"marketCap":1573464653},{"date":"2021-07-09","current":-41.797027,"twenty":-42.094397,"median":-41.616803,"eighty":-40.042843,"marketCap":1635768446},{"date":"2021-07-16","current":-42.022307,"twenty":-42.052345,"median":-41.804536,"eighty":-40.772752,"marketCap":1644585020},{"date":"2021-07-23","current":-47.849561,"twenty":-42.52994,"median":-42.022307,"eighty":-41.331447,"marketCap":1872640413},{"date":"2021-07-30","current":-50.913375,"twenty":-48.282099,"median":-42.052345,"eighty":-41.550721,"marketCap":1992545825},{"date":"2021-08-06","current":-51.048543,"twenty":-49.786973,"median":-42.157476,"eighty":-41.724937,"marketCap":1997835770},{"date":"2021-08-13","current":-51.063561,"twenty":-50.132403,"median":-44.087378,"eighty":-41.806038,"marketCap":1998423542},{"date":"2021-08-20","current":-57.446507,"twenty":-50.967442,"median":-48.360196,"eighty":-41.83908,"marketCap":2248226484},{"date":"2021-08-27","current":-58.542871,"twenty":-51.508115,"median":-48.840795,"eighty":-41.956225,"marketCap":2291133813},{"date":"2021-09-03","current":-58.122348,"twenty":-54.205472,"median":-49.291356,"eighty":-42.031318,"marketCap":2274676208},{"date":"2021-09-10","current":-47.334444,"twenty":-54.409727,"median":-48.930907,"eighty":-42.043334,"marketCap":2213547958},{"date":"2021-09-17","current":-39.79574,"twenty":-53.388456,"median":-48.750682,"eighty":-42.028315,"marketCap":1861007969},{"date":"2021-09-24","current":-39.3935,"twenty":-52.739648,"median":-48.360196,"eighty":-41.803035,"marketCap":1842197650},{"date":"2021-10-01","current":-32.76304,"twenty":-52.301102,"median":-47.057929,"eighty":-40.583516,"marketCap":1532130786},{"date":"2021-10-08","current":-32.301477,"twenty":-51.580204,"median":-44.368186,"eighty":-38.973095,"marketCap":1510546292},{"date":"2021-10-15","current":-32.796021,"twenty":-51.243785,"median":-43.216293,"eighty":-37.322617,"marketCap":1533673108},{"date":"2021-10-22","current":-34.670079,"twenty":-51.063561,"median":-42.157476,"eighty":-34.576868,"marketCap":1621311572},{"date":"2021-10-29","current":-35.138594,"twenty":-51.057554,"median":-42.052345,"eighty":-34.675285,"marketCap":1643221188},{"date":"2021-11-05","current":-39.029867,"twenty":-50.994476,"median":-42.022307,"eighty":-34.729945,"marketCap":1825192719},{"date":"2021-11-12","current":-43.497415,"twenty":-50.78121,"median":-41.899746,"eighty":-34.675285,"marketCap":1930915507},{"date":"2021-11-19","current":-39.458173,"twenty":-50.282589,"median":-41.797027,"eighty":-34.729945,"marketCap":1751607497},{"date":"2021-11-26","current":-37.754547,"twenty":-49.81701,"median":-41.616803,"eighty":-34.831456,"marketCap":1675980990},{"date":"2021-12-03","current":-34.16869,"twenty":-49.690853,"median":-40.977905,"eighty":-34.831456,"marketCap":1516799389},{"date":"2021-12-10","current":-33.784,"twenty":-49.411505,"median":-40.205045,"eighty":-34.706519,"marketCap":1499722436},{"date":"2021-12-17","current":-32.877231,"twenty":-49.339415,"median":-39.626957,"eighty":-34.237897,"marketCap":1459469617},{"date":"2021-12-23","current":-34.333557,"twenty":-49.291356,"median":-39.370881,"eighty":-33.980321,"marketCap":1524118083},{"date":"2021-12-31","current":-34.567118,"twenty":-48.930907,"median":-38.925753,"eighty":-34.16869,"marketCap":1534486234},{"date":"2022-01-07","current":-31.077433,"twenty":-48.915888,"median":-38.73771,"eighty":-33.784,"marketCap":1379573871},{"date":"2022-01-14","current":-30.10197,"twenty":-48.765701,"median":-38.222981,"eighty":-33.424788,"marketCap":1336271597},{"date":"2022-01-21","current":-25.678038,"twenty":-48.741671,"median":-38.180454,"eighty":-32.885143,"marketCap":1139886634},{"date":"2022-01-28","current":-26.062728,"twenty":-48.459318,"median":-37.864458,"eighty":-32.577723,"marketCap":1156963587},{"date":"2022-02-04","current":-27.17558,"twenty":-48.366203,"median":-37.630897,"eighty":-32.295247,"marketCap":1206364773},{"date":"2022-02-11","current":-17.851488,"twenty":-47.951688,"median":-37.410809,"eighty":-31.505493,"marketCap":1345680846},{"date":"2022-02-18","current":-17.460401,"twenty":-47.437467,"median":-36.635237,"eighty":-31.071937,"marketCap":1316199933},{"date":"2022-02-25","current":-18.356642,"twenty":-47.002625,"median":-36.353178,"eighty":-30.607866,"marketCap":1383760359},{"date":"2022-03-04","current":-17.501139,"twenty":-45.611047,"median":-35.455557,"eighty":-29.051241,"marketCap":1319270862},{"date":"2022-03-11","current":-18.739581,"twenty":-44.553233,"median":-35.151608,"eighty":-27.749867,"marketCap":1412627087},{"date":"2022-03-18","current":-19.717298,"twenty":-44.108222,"median":-34.967839,"eighty":-27.273402,"marketCap":1486329369},{"date":"2022-03-25","current":-17.167086,"twenty":-43.672414,"median":-34.683093,"eighty":-26.191874,"marketCap":1294089248},{"date":"2022-04-01","current":-19.766184,"twenty":-43.405337,"median":-34.608335,"eighty":-25.438981,"marketCap":1490014483},{"date":"2022-04-08","current":-18.886238,"twenty":-43.190762,"median":-34.347296,"eighty":-19.881881,"marketCap":1423682429},{"date":"2022-04-14","current":-20.198009,"twenty":-42.861416,"median":-34.347296,"eighty":-19.769443,"marketCap":1522566325},{"date":"2022-04-22","current":-19.961727,"twenty":-42.375343,"median":-34.182429,"eighty":-19.823218,"marketCap":1504754940},{"date":"2022-04-29","current":-20.320224,"twenty":-42.127438,"median":-33.91525,"eighty":-19.823218,"marketCap":1531779110},{"date":"2022-05-06","current":-20.988331,"twenty":-42.070367,"median":-33.770261,"eighty":-19.91936,"marketCap":1582142337},{"date":"2022-05-13","current":-13.7682,"twenty":-42.052345,"median":-33.468005,"eighty":-19.761295,"marketCap":1294224609},{"date":"2022-05-20","current":-14.688287,"twenty":-42.046337,"median":-33.182507,"eighty":-19.63908,"marketCap":1380713658},{"date":"2022-05-27","current":-13.761581,"twenty":-42.031318,"median":-32.877231,"eighty":-19.419095,"marketCap":1293602386},{"date":"2022-06-03","current":-13.073171,"twenty":-42.006324,"median":-32.76304,"eighty":-19.140445,"marketCap":1228891155},{"date":"2022-06-10","current":-11.12047,"twenty":-41.925332,"median":-32.451325,"eighty":-18.812909,"marketCap":1045335261},{"date":"2022-06-17","current":-9.233961,"twenty":-41.848091,"median":-32.300197,"eighty":-18.648327,"marketCap":868001601},{"date":"2022-06-24","current":-10.207002,"twenty":-41.812046,"median":-31.963106,"eighty":-18.356642,"marketCap":959468436},{"date":"2022-07-01","current":-9.710553,"twenty":-41.797027,"median":-31.468621,"eighty":-18.071474,"marketCap":912801683},{"date":"2022-07-08","current":-10.849077,"twenty":-41.673534,"median":-31.228561,"eighty":-17.820526,"marketCap":1019824103},{"date":"2022-07-15","current":-9.856178,"twenty":-41.621975,"median":-31.049955,"eighty":-17.572838,"marketCap":926490597},{"date":"2022-07-22","current":-9.988565,"twenty":-41.484638,"median":-30.60382,"eighty":-17.303966,"marketCap":938935065},{"date":"2022-07-29","current":-10.041519,"twenty":-41.211298,"median":-29.923364,"eighty":-16.140298,"marketCap":943912852},{"date":"2022-08-05","current":-10.405582,"twenty":-40.873914,"median":-28.006785,"eighty":-14.207724,"marketCap":978135137},{"date":"2022-08-12","current":-11.02118,"twenty":-40.375933,"median":-27.821309,"eighty":-13.717893,"marketCap":1036001911},{"date":"2022-08-19","current":-9.763508,"twenty":-40.21779,"median":-27.464098,"eighty":-13.498996,"marketCap":917779470},{"date":"2022-08-26","current":-9.505354,"twenty":-39.880642,"median":-27.17558,"eighty":-13.043708,"marketCap":893512759},{"date":"2022-09-02","current":-9.167768,"twenty":-39.7965,"median":-26.576082,"eighty":-12.273556,"marketCap":861779367},{"date":"2022-09-09","current":-10.769954,"twenty":-39.5932,"median":-26.090206,"eighty":-10.999998,"marketCap":1073527470},{"date":"2022-09-16","current":-10.49202,"twenty":-39.419369,"median":-25.636821,"eighty":-10.838486,"marketCap":1045823535},{"date":"2022-09-23","current":-11.028938,"twenty":-39.366357,"median":-23.775481,"eighty":-10.789627,"marketCap":1099342500},{"date":"2022-09-30","current":-11.793257,"twenty":-39.157225,"median":-20.988331,"eighty":-10.789627,"marketCap":1175528320},{"date":"2022-10-07","current":-12.269055,"twenty":-38.967399,"median":-20.621686,"eighty":-10.814657,"marketCap":1222954905},{"date":"2022-10-14","current":-12.45227,"twenty":-38.857768,"median":-20.466881,"eighty":-10.838486,"marketCap":1241217362},{"date":"2022-10-21","current":-13.387296,"twenty":-38.794535,"median":-20.344667,"eighty":-10.866034,"marketCap":1334418869},{"date":"2022-10-28","current":-14.151743,"twenty":-38.728733,"median":-20.198009,"eighty":-10.919955,"marketCap":1410617398},{"date":"2022-11-04","current":-13.008231,"twenty":-38.451482,"median":-19.969875,"eighty":-10.960282,"marketCap":1296634474},{"date":"2022-11-11","current":-14.758138,"twenty":-38.250023,"median":-19.95358,"eighty":-10.999998,"marketCap":1396149382},{"date":"2022-11-18","current":-14.624942,"twenty":-38.205708,"median":-19.770258,"eighty":-11.025835,"marketCap":1383548756},{"date":"2022-11-25","current":-14.485086,"twenty":-38.188697,"median":-19.758036,"eighty":-11.031465,"marketCap":1370318099},{"date":"2022-12-02","current":-15.990203,"twenty":-38.09802,"median":-19.668412,"eighty":-11.069341,"marketCap":1512705175},{"date":"2022-12-09","current":-15.563975,"twenty":-37.97437,"median":-19.558419,"eighty":-11.189978,"marketCap":1472383171},{"date":"2022-12-16","current":-16.243276,"twenty":-37.886441,"median":-19.383245,"eighty":-11.43651,"marketCap":1536646365},{"date":"2022-12-23","current":-16.582926,"twenty":-37.707663,"median":-19.142889,"eighty":-11.707253,"marketCap":1568777961},{"date":"2022-12-30","current":-16.609565,"twenty":-37.63605,"median":-18.910681,"eighty":-11.795058,"marketCap":1571298087},{"date":"2023-01-06","current":-17.415402,"twenty":-37.630897,"median":-18.837353,"eighty":-11.80226,"marketCap":1647531875},{"date":"2023-01-13","current":-17.928208,"twenty":-37.512058,"median":-18.739581,"eighty":-11.80786,"marketCap":1696044286},{"date":"2023-01-20","current":-19.699717,"twenty":-37.464244,"median":-18.739581,"eighty":-11.866925,"marketCap":1863632614},{"date":"2023-01-27","current":-19.313448,"twenty":-37.385921,"median":-18.792541,"eighty":-11.918656,"marketCap":1827090799},{"date":"2023-02-03","current":-19.280149,"twenty":-37.307046,"median":-18.886238,"eighty":-11.951572,"marketCap":1823940642},{"date":"2023-02-10","current":-24.056083,"twenty":-36.766485,"median":-19.142889,"eighty":-12.055117,"marketCap":2168198854},{"date":"2023-02-17","current":-27.56441,"twenty":-36.458243,"median":-19.25351,"eighty":-12.231149,"marketCap":2484407801},{"date":"2023-02-24","current":-27.415872,"twenty":-36.377504,"median":-19.293468,"eighty":-12.34245,"marketCap":2471019923},{"date":"2023-03-03","current":-27.578556,"twenty":-36.006957,"median":-19.315756,"eighty":-12.427914,"marketCap":2485682837},{"date":"2023-03-10","current":-27.394652,"twenty":-35.734927,"median":-19.366726,"eighty":-12.471223,"marketCap":2469107368},{"date":"2023-03-17","current":-27.776607,"twenty":-35.405179,"median":-19.493056,"eighty":-12.487649,"marketCap":2503533343},{"date":"2023-03-24","current":-29.672235,"twenty":-35.172431,"median":-19.562493,"eighty":-12.596314,"marketCap":2674388177},{"date":"2023-03-31","current":-31.7164,"twenty":-35.151608,"median":-19.684064,"eighty":-12.743925,"marketCap":2858630891},{"date":"2023-04-06","current":-31.242494,"twenty":-35.146402,"median":-19.735146,"eighty":-12.808398,"marketCap":2815917182},{"date":"2023-04-14","current":-31.440544,"twenty":-35.074871,"median":-19.758036,"eighty":-12.839596,"marketCap":2833767687},{"date":"2023-04-21","current":-31.900305,"twenty":-34.974707,"median":-19.774332,"eighty":-12.866713,"marketCap":2875206360},{"date":"2023-04-28","current":-29.827846,"twenty":-34.925159,"median":-19.957653,"eighty":-12.910889,"marketCap":2688413574},{"date":"2023-05-05","current":-26.192201,"twenty":-34.776796,"median":-19.978023,"eighty":-12.941067,"marketCap":2360729302},{"date":"2023-05-12","current":-35.545907,"twenty":-34.974707,"median":-20.116529,"eighty":-13.003177,"marketCap":2827392507},{"date":"2023-05-18","current":-33.473345,"twenty":-35.105089,"median":-20.291707,"eighty":-13.008231,"marketCap":2662536816},{"date":"2023-05-26","current":-32.148793,"twenty":-35.053794,"median":-20.377257,"eighty":-13.04361,"marketCap":2557179295},{"date":"2023-06-02","current":-34.690869,"twenty":-35.118491,"median":-20.519841,"eighty":-13.064885,"marketCap":2759381137},{"date":"2023-06-09","current":-36.360166,"twenty":-35.164573,"median":-20.621686,"eighty":-13.107591,"marketCap":2892160346},{"date":"2023-06-15","current":-41.122323,"twenty":-35.265378,"median":-20.972035,"eighty":-13.161876,"marketCap":3270951797},{"date":"2023-06-23","current":-40.469856,"twenty":-35.776143,"median":-22.019008,"eighty":-13.172493,"marketCap":3219053324},{"date":"2023-06-30","current":-35.360283,"twenty":-35.784486,"median":-23.860513,"eighty":-13.257195,"marketCap":2812627622},{"date":"2023-07-07","current":-33.580829,"twenty":-35.748665,"median":-24.239988,"eighty":-13.32194,"marketCap":2671086332},{"date":"2023-07-14","current":-34.453609,"twenty":-35.642832,"median":-25.161474,"eighty":-13.404986,"marketCap":2740508965},{"date":"2023-07-21","current":-33.877405,"twenty":-35.502162,"median":-25.678038,"eighty":-13.440828,"marketCap":2694676547},{"date":"2023-07-28","current":-32.208108,"twenty":-35.40604,"median":-26.090206,"eighty":-13.476893,"marketCap":2561897338},{"date":"2023-08-04","current":-31.470906,"twenty":-35.322999,"median":-26.241334,"eighty":-13.528581,"marketCap":2503258803},{"date":"2023-08-11","current":-28.242469,"twenty":-35.267073,"median":-26.74745,"eighty":-13.567088,"marketCap":2246462464},{"date":"2023-08-18","current":-29.411824,"twenty":-35.263684,"median":-26.913672,"eighty":-13.590727,"marketCap":2339475311},{"date":"2023-08-25","current":-28.818673,"twenty":-35.236626,"median":-27.090602,"eighty":-13.602099,"marketCap":2292294882},{"date":"2023-09-01","current":-31.021806,"twenty":-35.191485,"median":-27.231967,"eighty":-13.610289,"marketCap":2467536478},{"date":"2023-09-08","current":-34.542511,"twenty":-35.203665,"median":-27.353271,"eighty":-13.622575,"marketCap":2398113846},{"date":"2023-09-15","current":-35.874491,"twenty":-35.26611,"median":-27.415872,"eighty":-13.622575,"marketCap":2490586504},{"date":"2023-09-22","current":-31.595882,"twenty":-35.267073,"median":-27.56234,"eighty":-13.709501,"marketCap":2193544077},{"date":"2023-09-29","current":-33.121819,"twenty":-35.26611,"median":-27.571483,"eighty":-13.721918,"marketCap":2299482285},{"date":"2023-10-06","current":-35.061775,"twenty":-35.2586,"median":-27.699045,"eighty":-13.741723,"marketCap":2434163719},{"date":"2023-10-13","current":-35.211654,"twenty":-35.267073,"median":-27.821309,"eighty":-13.761581,"marketCap":2444569092},{"date":"2023-10-20","current":-35.716248,"twenty":-35.355871,"median":-27.952328,"eighty":-13.7682,"marketCap":2479600516},{"date":"2023-10-27","current":-34.37233,"twenty":-35.339913,"median":-27.984158,"eighty":-13.838223,"marketCap":2386299000},{"date":"2023-11-03","current":-33.662901,"twenty":-35.304009,"median":-28.041132,"eighty":-14.021597,"marketCap":2337046899},{"date":"2023-11-10","current":-40.259927,"twenty":-35.358518,"median":-28.218198,"eighty":-14.144161,"marketCap":2604495208},{"date":"2023-11-17","current":-42.067859,"twenty":-35.712728,"median":-28.469784,"eighty":-14.15719,"marketCap":2721453903},{"date":"2023-11-24","current":-41.626399,"twenty":-35.807175,"median":-28.519297,"eighty":-14.165371,"marketCap":2692895006},{"date":"2023-12-01","current":-40.377392,"twenty":-36.031668,"median":-28.867036,"eighty":-14.170262,"marketCap":2612094225},{"date":"2023-12-08","current":-38.956108,"twenty":-36.23334,"median":-29.099302,"eighty":-14.195382,"marketCap":2520148508},{"date":"2023-12-15","current":-40.58197,"twenty":-36.52326,"median":-29.174563,"eighty":-14.261013,"marketCap":2625328835},{"date":"2023-12-22","current":-41.066499,"twenty":-37.07951,"median":-29.240767,"eighty":-14.434471,"marketCap":2656673966},{"date":"2023-12-27","current":-41.518726,"twenty":-37.29179,"median":-29.332719,"eighty":-14.439799,"marketCap":2685929421},{"date":"2024-01-05","current":-39.246825,"twenty":-37.435698,"median":-29.348987,"eighty":-14.453119,"marketCap":2538955586},{"date":"2024-01-12","current":-43.295331,"twenty":-37.723403,"median":-29.369456,"eighty":-14.493078,"marketCap":2800861567},{"date":"2024-01-19","current":-46.762403,"twenty":-37.97437,"median":-29.49656,"eighty":-14.525045,"marketCap":3025153391},{"date":"2024-01-26","current":-47.49458,"twenty":-38.222981,"median":-29.776246,"eighty":-14.531705,"marketCap":3072519367},{"date":"2024-02-02","current":-47.042353,"twenty":-38.782596,"median":-29.923364,"eighty":-14.538364,"marketCap":3043263911},{"date":"2024-02-09","current":-54.110814,"twenty":-39.029867,"median":-30.27346,"eighty":-14.578323,"marketCap":2930154678},{"date":"2024-02-16","current":-56.886412,"twenty":-39.3935,"median":-30.386287,"eighty":-14.595616,"marketCap":3080456077},{"date":"2024-02-23","current":-54.991532,"twenty":-39.567691,"median":-30.408381,"eighty":-14.619077,"marketCap":2977846468},{"date":"2024-03-01","current":-52.349377,"twenty":-39.819646,"median":-30.587674,"eighty":-14.624942,"marketCap":2834771098},{"date":"2024-03-08","current":-48.433271,"twenty":-40.241919,"median":-30.624049,"eighty":-14.667564,"marketCap":2622710042},{"date":"2024-03-15","current":-45.035391,"twenty":-40.424768,"median":-30.733704,"eighty":-14.686274,"marketCap":2438711454},{"date":"2024-03-22","current":-47.502899,"twenty":-40.594891,"median":-31.017422,"eighty":-14.690889,"marketCap":2572329476},{"date":"2024-03-28","current":-45.628672,"twenty":-40.770172,"median":-31.049955,"eighty":-14.723507,"marketCap":2470838191},{"date":"2024-04-05","current":-43.012843,"twenty":-40.976773,"median":-31.18222,"eighty":-14.75281,"marketCap":2329188484},{"date":"2024-04-12","current":-43.161164,"twenty":-41.091818,"median":-31.221274,"eighty":-14.778117,"marketCap":2337220169},{"date":"2024-04-19","current":-41.827432,"twenty":-41.333529,"median":-31.235527,"eighty":-14.896354,"marketCap":2264997257},{"date":"2024-04-26","current":-42.627114,"twenty":-41.50064,"median":-31.407167,"eighty":-14.981258,"marketCap":2308300834},{"date":"2024-05-03","current":-42.301819,"twenty":-41.626399,"median":-31.50049,"eighty":-15.059161,"marketCap":2290685820},{"date":"2024-05-10","current":-63.225119,"twenty":-41.678139,"median":-31.595882,"eighty":-15.132419,"marketCap":2711978246},{"date":"2024-05-17","current":-62.707139,"twenty":-41.8182,"median":-31.7164,"eighty":-15.258956,"marketCap":2689760020},{"date":"2024-05-24","current":-62.655782,"twenty":-41.922209,"median":-31.75884,"eighty":-15.366845,"marketCap":2687557105},{"date":"2024-05-31","current":-63.323425,"twenty":-42.031318,"median":-31.907378,"eighty":-15.460082,"marketCap":2716195008},{"date":"2024-06-07","current":-60.002327,"twenty":-42.061653,"median":-31.918278,"eighty":-15.694507,"marketCap":2573739796},{"date":"2024-06-14","current":-60.087922,"twenty":-42.151104,"median":-31.942315,"eighty":-15.910285,"marketCap":2577411322},{"date":"2024-06-21","current":-57.622776,"twenty":-42.301819,"median":-32.017547,"eighty":-15.990203,"marketCap":2471671370},{"date":"2024-06-28","current":-61.714233,"twenty":-42.322952,"median":-32.106425,"eighty":-15.998195,"marketCap":2647170318},{"date":"2024-07-05","current":-63.306306,"twenty":-42.536287,"median":-32.175888,"eighty":-16.023502,"marketCap":2715460703},{"date":"2024-07-12","current":-60.755565,"twenty":-42.678449,"median":-32.208108,"eighty":-16.080776,"marketCap":2606049225},{"date":"2024-07-15","current":-60.241993,"twenty":-42.83324,"median":-32.241779,"eighty":-16.084772,"marketCap":2584020069},{"date":"2024-08-02","current":-59.437397,"twenty":-42.962683,"median":-32.275449,"eighty":-16.088768,"marketCap":2549507723},{"date":"2024-08-09","current":-55.979346,"twenty":-43.17525,"median":-32.314107,"eighty":-16.128727,"marketCap":2401178069},{"date":"2024-08-16","current":-91.77382,"twenty":-43.314779,"median":-32.478803,"eighty":-16.182005,"marketCap":2938689490},{"date":"2024-08-23","current":-99.043261,"twenty":-43.566257,"median":-32.62983,"eighty":-16.215304,"marketCap":3171464245},{"date":"2024-08-30","current":-106.307033,"twenty":-44.108222,"median":-32.76304,"eighty":-16.235284,"marketCap":3404057490},{"date":"2024-09-06","current":-102.434536,"twenty":-44.668636,"median":-32.784312,"eighty":-16.319485,"marketCap":3280056274},{"date":"2024-09-13","current":-102.761132,"twenty":-45.607098,"median":-32.882176,"eighty":-16.437507,"marketCap":3290514208},{"date":"2024-09-20","current":-115.008486,"twenty":-46.247581,"median":-33.074451,"eighty":-16.464381,"marketCap":3682686730},{"date":"2024-09-27","current":-112.209091,"twenty":-46.502412,"median":-33.152553,"eighty":-16.499012,"marketCap":3593047296},{"date":"2024-10-04","current":-113.138051,"twenty":-46.773809,"median":-33.290564,"eighty":-16.508336,"marketCap":3622793526},{"date":"2024-10-11","current":-113.64281,"twenty":-47.059794,"median":-33.427892,"eighty":-16.542967,"marketCap":3638956404},{"date":"2024-10-18","current":-119.651841,"twenty":-47.499571,"median":-33.468005,"eighty":-16.58559,"marketCap":3831371611},{"date":"2024-10-25","current":-120.1566,"twenty":-47.904946,"median":-33.571905,"eighty":-16.597578,"marketCap":3847534489},{"date":"2024-10-31","current":-122.944791,"twenty":-48.21599,"median":-33.647286,"eighty":-16.697865,"marketCap":3936815145},{"date":"2024-11-08","current":-216.317492,"twenty":-48.384224,"median":-33.756522,"eighty":-17.062661,"marketCap":4590257190},{"date":"2024-11-15","current":-207.576945,"twenty":-48.698486,"median":-33.825868,"eighty":-17.119028,"marketCap":4404782773},{"date":"2024-11-22","current":-215.709352,"twenty":-49.219266,"median":-33.91525,"eighty":-17.160568,"marketCap":4577352443},{"date":"2024-11-29","current":-228.108537,"twenty":-49.756935,"median":-33.980321,"eighty":-17.167086,"marketCap":4840463150},{"date":"2024-12-06","current":-244.191009,"twenty":-50.874198,"median":-34.083945,"eighty":-17.222268,"marketCap":5181733213},{"date":"2024-12-13","current":-253.344525,"twenty":-51.063561,"median":-34.172491,"eighty":-17.228927,"marketCap":5375970823},{"date":"2024-12-20","current":-235.620984,"twenty":-51.724384,"median":-34.252863,"eighty":-17.338186,"marketCap":4999877284},{"date":"2024-12-27","current":-247.983701,"twenty":-52.703603,"median":-34.322968,"eighty":-17.364259,"marketCap":5262214136},{"date":"2025-01-03","current":-235.693921,"twenty":-53.729065,"median":-34.347296,"eighty":-17.397552,"marketCap":5001424994},{"date":"2025-01-10","current":-230.989524,"twenty":-53.925058,"median":-34.359813,"eighty":-17.433402,"marketCap":4901597696},{"date":"2025-01-17","current":-242.075854,"twenty":-54.812826,"median":-34.453609,"eighty":-17.476696,"marketCap":5136849622},{"date":"2025-01-24","current":-259.726459,"twenty":-55.530493,"median":-34.487503,"eighty":-17.519064,"marketCap":5511395452},{"date":"2025-01-31","current":-264.576728,"twenty":-55.816205,"median":-34.554814,"eighty":-17.6045,"marketCap":5614318170},{"date":"2025-02-07","current":-253.905889,"twenty":-55.975408,"median":-34.670079,"eighty":-17.675044,"marketCap":5642804488},{"date":"2025-02-14","current":-264.730919,"twenty":-57.099919,"median":-34.689259,"eighty":-17.74231,"marketCap":5883379944},{"date":"2025-02-21","current":-247.796714,"twenty":-57.446507,"median":-34.779842,"eighty":-17.761864,"marketCap":5507034182},{"date":"2025-02-28","current":-230.719605,"twenty":-57.793967,"median":-34.801026,"eighty":-17.835192,"marketCap":5127512507},{"date":"2025-03-07","current":-218.072541,"twenty":-58.693058,"median":-34.887318,"eighty":-17.851488,"marketCap":4846444153},{"date":"2025-03-14","current":-207.926309,"twenty":-59.488755,"median":-34.956393,"eighty":-17.861609,"marketCap":4620954288},{"date":"2025-03-21","current":-215.178721,"twenty":-60.002327,"median":-35.051372,"eighty":-17.900374,"marketCap":4782131903},{"date":"2025-03-28","current":-220.03748,"twenty":-60.241993,"median":-35.136455,"eighty":-17.928208,"marketCap":4890112965},{"date":"2025-04-04","current":-195.386423,"twenty":-61.200661,"median":-35.151608,"eighty":-17.981486,"marketCap":4342267869},{"date":"2025-04-11","current":-192.099616,"twenty":-61.936781,"median":-35.173216,"eighty":-18.034764,"marketCap":4269221856},{"date":"2025-04-14","current":-186.597785,"twenty":-62.128515,"median":-35.18844,"eighty":-18.042106,"marketCap":4146949183}],"updateTime":1744751408717}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.