US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intapp, Inc.

54.38

-0.0200-0.04%

Post-market: 54.380.00000.00%19:30 EDT

Volume:262.71K

Turnover:14.25M

Market Cap:4.32B

PE:-183.65

High:54.54

Open:54.40

Low:53.48

Close:54.40

Loading ...

Overview Company News Filings

Intapp to announce fiscal third quarter 2025 financial results on May 6, 2025

Intapp Is Maintained at Buy by Truist Securities

BRIEF-Intapp Announces Plan To Acquire Termsheet

Intapp to Acquire Real Estate Software Firm TermSheet

MT Newswires Live

Intapp announces plan to acquire TermSheet

Implied Volatility Surging for Intapp (INTA) Stock Options

Exploring 3 High Growth Tech Stocks in the US Market

Simply Wall St.

Intapp announces availability of Intapp DealCloud Activator

Intapp DealCloud Activator launched to drive growth for professional services firms

Intapp announces Partner Forum 2025 Award winners

Intapp to Participate in Upcoming Investor Conference

Intapp (INTA) – New Lisbon R&D Center to Drive AI Innovation in Financial Services

Intapp, Inc. (INTA) Expands AI-Powered DealCloud Adoption with New Forests Implementation

High Growth Tech Stocks in United States to Watch

Simply Wall St.

New Forests adopts Intapp DealCloud to bolster capital raising

Top 10 US Stocks For 2025 in Seeking Alpha’s Portfolio; OppFi Soars 91% Over the Past One Month; Celestica Surges 37%

Tiger Newspress

Intapp Second Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Intapp, Inc. Earnings Call Highlights Robust Growth

Intapp (INTA): AI-Powered DealCloud Enhancements Boost Professional Services

Truist Securities Adjusts Intapp Price Target to $80 From $77, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTA\",,,,,undefined,":{"symbol":"INTA","market":"US","secType":"STK","nameCN":"Intapp, Inc.","latestPrice":54.38,"timestamp":1745611200000,"preClose":54.4,"halted":0,"volume":262708,"hourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.38,"latestTime":"19:30 EDT","volume":14686,"amount":798610.61,"timestamp":1745623825501},"delay":0,"floatShares":54410402,"shares":79397840,"eps":-0.296106,"marketStatus":"Market Closed","change":-0.02,"latestTime":"04-25 16:00:00 EDT","open":54.4,"high":54.54,"low":53.475,"amount":14254143.856956,"amplitude":0.019577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.296106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":54.4,"preHourTrading":{"tag":"盘前","latestPrice":54.2,"preClose":54.4,"latestTime":"08:00 EDT","volume":8,"amount":433.48,"timestamp":1745582400852},"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.38,"latestTime":"19:30 EDT","volume":14686,"amount":798610.61,"timestamp":1745623825501},"volumeRatio":0.5660709921362579,"impliedVol":0.6198,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTA\",,,,,undefined,":{"symbol":"INTA","floatShares":54410402,"roa":"-2.06%","roe":"-5.29%","lyrEps":-0.447921,"volumeRatio":0.5660709921362579,"shares":79397840,"dividePrice":0,"high":54.54,"amplitude":0.019577,"preClose":54.4,"low":53.475,"week52Low":30.42,"pbRate":"9.22","psRate":"9.28","week52High":77.74,"institutionHeld":0,"latestPrice":54.38,"eps":-0.296106,"divideRate":0,"volume":262708,"delay":0,"ttmEps":-0.296106,"open":54.4,"prevYearClose":64.09,"prevWeekClose":51.51,"prevMonthClose":58.38,"prevQuarterClose":58.38,"fiveDayClose":51.51,"twentyDayClose":61.59,"sixtyDayClose":71.65,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529407588","title":"Intapp to announce fiscal third quarter 2025 financial results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529407588","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529407588?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., April 22, 2025  -- Intapp, Inc., , a leading global provider of AI-powered solutions for professionals at advisory, capital markets, and legal firms, will report fiscal third quarter 2025 financial results after the market close on May 6, 2025. On that day, management will host a webcast at 5 p.m. ET to discuss the company’s business and financial results.Investors and other interested parties can access the webcast as follows:. What: Intapp fiscal third quarter 2025 financial results earnings webcast. Replay: An archived webcast of the event will be accessible from the “news and events” section of the company’s investor relations website at Investors | Intapp, Inc. The replay will be available for 90 days following the live presentation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-announce-fiscal-third-quarter-130000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0757428866.USD","BK4535","BK4539","INTA","LU1815336091.USD"],"gpt_icon":0},{"id":"2527241301","title":"Intapp Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241301?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:15","pubTimestamp":1744812900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:15 ET (14:15 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTA"],"gpt_icon":0},{"id":"2526698500","title":"BRIEF-Intapp Announces Plan To Acquire Termsheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698500","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698500?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:57","pubTimestamp":1744376253,"startTime":"0","endTime":"0","summary":"BRIEF-Intapp Announces Plan To Acquire TermsheetApril 11 (Reuters) - Intapp Inc INTA.O:INTAPP ANNOUNCES PLAN TO ACQUIRE TERMSHEETSource text: ID:nGNX3nj7pgFurther company coverage: INTA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA50JX21:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BK4539","INTA","BK4535","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2526201669","title":"Intapp to Acquire Real Estate Software Firm TermSheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2526201669","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526201669?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:52","pubTimestamp":1744375923,"startTime":"0","endTime":"0","summary":"Intapp  said Friday it has agreed to acquire real estate software firm TermSheet, an affiliate of investment firm Platform Ventures.The transaction is expected to close within the next 45 days, the company said. Financial terms of the deal were not disclosed.Intapp said it also plans to add the Termsheet team, including founders Roger Smith and Sahil Rattan.After the transaction closes, the company said it will introduce advanced capabilities for Intapp DealCloud and TermSheet platforms, and then a unified platform combining both.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","INTA","BK4535","LU1815336091.USD","BK4539","LU0757428866.USD","CFA.SI"],"gpt_icon":0},{"id":"2526366675","title":"Intapp announces plan to acquire TermSheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366675","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366675?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:30","pubTimestamp":1744374600,"startTime":"0","endTime":"0","summary":"Acquisition will create an advanced operating system with Applied AI to help improve returns for real assets investors, advisors, and operatorsPALO ALTO, Calif., April  11, 2025  (GLOBE NEWSWIRE) -- I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060076/0/en/Intapp-announces-plan-to-acquire-TermSheet.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LU0757428866.USD","BK4023","INTA","BK4535","LU1815336091.USD"],"gpt_icon":0},{"id":"2524544488","title":"Implied Volatility Surging for Intapp (INTA) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544488?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:16","pubTimestamp":1743621360,"startTime":"0","endTime":"0","summary":"Investors in Intapp, Inc. INTA need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $35 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Given the way analysts feel about Intapp right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-intapp-inta-191600248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","INTA","BK4535","LU1815336091.USD","BK4539","LU0757428866.USD"],"gpt_icon":0},{"id":"2522270390","title":"Exploring 3 High Growth Tech Stocks in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522270390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522270390?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:08","pubTimestamp":1742836097,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has remained flat, yet it has achieved an 8.1% increase over the past year with earnings anticipated to grow by 14% annually in the coming years. In this context, identifying high growth tech stocks involves looking for companies that demonstrate strong potential for innovation and expansion within a stable and upward-trending market environment.Top 10 High Growth Tech Companies In The United States. Operations: Mirum Pharmaceuticals focuses on developing and commercializing therapies for rare and orphan diseases, generating $336.89 million in revenue from its pharmaceuticals segment.Navigate through the intricacies of Mirum Pharmaceuticals with our comprehensive health report here.Overview: Alkami Technology, Inc. offers cloud-based digital banking solutions in the United States and has a market capitalization of approximately $2.71 billion.Operations: Alkami Technology generates revenue primarily from its Internet Software & Services segment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-170817703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTA","ALKT","BK4535","LU0757428866.USD","MIRM","BK4023","BK4539","LU1815336091.USD"],"gpt_icon":0},{"id":"2514485594","title":"Intapp announces availability of Intapp DealCloud Activator","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485594?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579322,"startTime":"0","endTime":"0","summary":"Intapp (INTA) announced the availability of Intapp DealCloud Activator. The new solution was announced today at Intapp’s annual product event in Ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intapp-announces-availability-of-intapp-dealcloud-activator?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intapp-announces-availability-of-intapp-dealcloud-activator?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","INTA","BK4535","BK4023","BK4539","LU1815336091.USD"],"gpt_icon":0},{"id":"2514853809","title":"Intapp DealCloud Activator launched to drive growth for professional services firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853809","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853809?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"New solution uses AI to embed business development enablement into professionals’ daily workflows and maximize the value of firm relationship networksPALO ALTO, Calif., Feb.  26, 2025  (GLOBE NEWSWIRE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032971/0/en/Intapp-DealCloud-Activator-launched-to-drive-growth-for-professional-services-firms.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","BK4539","BK4535","BK4023","INTA","LU0757428866.USD"],"gpt_icon":0},{"id":"2514040755","title":"Intapp announces Partner Forum 2025 Award winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040755","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040755?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:30","pubTimestamp":1740522600,"startTime":"0","endTime":"0","summary":"Awards celebrate our partners’ dedication to driving mutual clients’ successPALO ALTO, Calif. , Feb.  25, 2025  (GLOBE NEWSWIRE) -- Intapp(NASDAQ: INTA), a leading global provider of AI-powered soluti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032487/0/en/Intapp-announces-Partner-Forum-2025-Award-winners.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","INTA","BK4535","BK4539","FET","BK4179","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2513724891","title":"Intapp to Participate in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724891","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724891?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Intapp, Inc. (NASDAQ: INTA), a leading global provider of AI-powered solutions for professionals at advisory, capital markets, and legal firms, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031196/0/en/Intapp-to-Participate-in-Upcoming-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU0158827948.USD","LU1815336091.USD","BK4023","IE00BKVL7J92.USD","BK4585","LU0006306889.USD","BK4535","LU0106261372.USD","BK4581","LU0912757837.SGD","LU1989772923.USD","LU2028103732.USD","BK4534","LU1548497426.USD","LU1363072403.SGD","LU0320765646.SGD","LU0106831901.USD","LU0757428866.USD","LU2111349929.HKD","BK4504","INTA","LU1074936037.SGD","LU0158827781.USD","LU1720051017.SGD","LU0225283273.USD","LU0971096721.USD","LU2271345857.HKD","BK4127","BK4539","LU2347655156.SGD","LU1732799900.SGD","LU1720051108.HKD","LU0267386448.USD","LU0795875086.SGD","LU0314104364.USD","LU1989772840.SGD","LU2357305700.SGD","LU2089283258.USD","LU0098860793.USD","BK4516","LU1162221912.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0795875169.SGD","LU2133065610.SGD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2511140527","title":"Intapp (INTA) – New Lisbon R&D Center to Drive AI Innovation in Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2511140527","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511140527?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:35","pubTimestamp":1739464540,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News and Ratings on Investors’ Radar. In this article, we are going to take a look at where Intapp, Inc.  stands against other AI news and ratings on investors’ radar.AI is quickly transforming industries and reshaping how businesses operate. From improving productivity and automating routine tasks to driving innovation in fields like healthcare, finance, and technology, AI has become an important tool in today’s digital world. As global investment and competition in AI grow stronger, advancements in both hardware and software are unlocking new possibilities, making AI a significant factor in determining future business and economic landscapes.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-inta-lisbon-r-d-163540642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","QLD","INTA","USJW.SI","BK4535","BK4539",".IXIC","NQmain","PSQ","TQQQ","TSYW.SI","USAW.SI","MNQmain","NVIW.SI","SQQQ","QID","BK4023","LU1815336091.USD"],"gpt_icon":1},{"id":"2510361896","title":"Intapp, Inc. (INTA) Expands AI-Powered DealCloud Adoption with New Forests Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361896","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361896?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:03","pubTimestamp":1739314987,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News and Ratings You Should Take a Look At.In this article, we are going to take a look at where Intapp, Inc.  stands against the other AI stocks.In a CNBC interview, Clement Delangue, CEO of Hugging Face, discussed some important developments in the AI industry and focused on OpenAI, DeepSeek, and the role of open-source innovation. He noted the increasing global attention on AI and the discussions surrounding major industry shifts but emphasized that his priority remains on actual AI development rather than business transactions. He welcomed efforts to make OpenAI more open-source-oriented and stated that greater contributions to open science could have a significant global impact.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-inc-inta-expands-ai-230307891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","USAW.SI","PSQ","LU1815336091.USD","QID","QLD",".IXIC","BK4535","BK4539","TQQQ","TSYW.SI","USJW.SI","NQmain","SQQQ","BK4023","MNQmain","INTA","NVIW.SI"],"gpt_icon":1},{"id":"2510358765","title":"High Growth Tech Stocks in United States to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358765?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:02","pubTimestamp":1739296931,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 1.2%, and in the past year, it has climbed 21%, with earnings forecasted to grow by 15% annually. In this environment of robust growth, identifying high-growth tech stocks involves focusing on companies that demonstrate strong innovation potential and adaptability to rapidly changing technological landscapes.Top 10 High Growth Tech Companies In The United States. Overview: GoodRx Holdings, Inc., along with its subsidiaries, provides tools and information to help consumers in the United States compare prices and save on prescription drug purchases, with a market cap of approximately $1.86 billion.Dive into the specifics of GoodRx Holdings here with our thorough health report.Overview: Intapp, Inc., through its subsidiary Integration Appliance, Inc., offers AI-powered solutions in the United States, the United Kingdom, and internationally with a market cap of approximately $5.69 billion.Operations: Intapp generates revenue primaril","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-united-180211454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDRX","INTA","BK4539","BK4167","BK4211","UBCP","LU1815336091.USD","BK4535","LU0757428866.USD","MAX","BK4023","BK4077"],"gpt_icon":0},{"id":"2510381637","title":"New Forests adopts Intapp DealCloud to bolster capital raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381637","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381637?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:45","pubTimestamp":1739281500,"startTime":"0","endTime":"0","summary":"Global investment management firm modernizing investor relations with AI-powered fundraising solutionsPALO ALTO, Calif., Feb.  11, 2025  (GLOBE NEWSWIRE) -- Intapp (NASDAQ: INTA), a leading global pro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024184/0/en/New-Forests-adopts-Intapp-DealCloud-to-bolster-capital-raising.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","BK4539","BK4535","BK4023","INTA","LU0757428866.USD"],"gpt_icon":0},{"id":"1144809788","title":"Top 10 US Stocks For 2025 in Seeking Alpha’s Portfolio; OppFi Soars 91% Over the Past One Month; Celestica Surges 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144809788","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144809788?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:49","pubTimestamp":1738907384,"startTime":"0","endTime":"0","summary":"SummaryGlobal markets have been impacted by geopolitical tensions, inflation, and the 2024 U.S. presidential election. With the right opportunities and strategy, investors stand to gain in 2025.In 2025, consider making data-driven decisions using a strategy that identifies stocks collectively strong on growth, value, profitability, earnings revisions, and momentum.Seeking Alpha’s portfolio of Top 10 Stocks for 2024 is up 125% vs. the S&P 500’s 25%, with top picks, including AppLovin up 713%, Cel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4748160-top-10-stocks-for-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDO","INTA","PYPL","EAT","OPFI","URBN","AGX","LRN","DXPE","CLS"],"gpt_icon":1},{"id":"2509229950","title":"Intapp Second Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229950?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:57","pubTimestamp":1738839477,"startTime":"0","endTime":"0","summary":"NasdaqGS:INTA Earnings and Revenue Growth February 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 10%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 1.4% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Intapp's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-second-quarter-2025-earnings-105757677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTA"],"gpt_icon":0},{"id":"2509799261","title":"Intapp, Inc. Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799261?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:37","pubTimestamp":1738802265,"startTime":"0","endTime":"0","summary":"Intapp, Inc. (($INTA)) has held its Q2 earnings call. Read on for the main highlights of the call. Intapp, Inc. Earnings Call Highlights: Strong Gr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intapp-inc-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intapp-inc-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTA"],"gpt_icon":0},{"id":"2509928251","title":"Intapp (INTA): AI-Powered DealCloud Enhancements Boost Professional Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928251","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928251?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:53","pubTimestamp":1738788794,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News and Ratings Investors are Keeping Their Eye On. In this article, we are going to take a look at where Intapp, Inc.  stands against other AI news and ratings investors are keeping their eye on.Josh Wolfe, co-founder of Lux Capital, discussed the current AI space and the increasing importance of both capital and human talent in the field as he joined Caroline Hyde and Mike Shepard on “Bloomberg Technology.” He highlighted how investments in large foundation models, previously seen as groundbreaking, are being overshadowed by more cost-effective open-source models and the rise of novel AI applications, especially in physical intelligence, robotics, and biology.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-inta-ai-powered-dealcloud-205314369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","LU0882574139.USD","TSYW.SI","NQmain","LU1989764664.SGD","LU0265550359.USD","LU1989773731.SGD","QID","LU1066053197.SGD","SQQQ","INTA","LU0494093205.USD","LU1188199696.SGD","LU1003077747.HKD","LU1366333091.USD","LU1235295455.SGD",".IXIC","LU2065170008.USD","LU0048584097.USD","LU0251142724.SGD","MSFT","LU0109392836.USD","LU0795875169.SGD","LU0130517989.USD","NVIW.SI","LU0477156953.USD","LU1084165304.USD","IE00BKPKM429.USD","QLD","LU2237443622.USD","USJW.SI","SG9999014880.SGD","MNQmain","BK4548","LU0757359368.USD","SGXZ99366536.SGD","LU0719512351.SGD","LU1496350171.SGD","LU1839511570.USD","LU1935042215.USD","GOOGL","IE0034235303.USD","TQQQ","USAW.SI","SG9999015945.SGD","LU2065171311.SGD","BK4561","LU0124676726.USD","PSQ"],"gpt_icon":1},{"id":"2509233216","title":"Truist Securities Adjusts Intapp Price Target to $80 From $77, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233216?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:51","pubTimestamp":1738770665,"startTime":"0","endTime":"0","summary":"Intapp (INTA) has an average rating of overweight and mean price target of $77.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"INTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"INTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-04","symbol":"INTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"INTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"INTA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTA","date":"2025-04-25","current":-194.350364,"percent":0.109795,"low":-264.730919,"twenty":-62.840668,"median":-35.266592,"eighty":-18.084729,"high":-9.088336,"avg":-61.088496,"sd":67.575507,"marketCap":4319242496},"quantilePoints":[{"date":"2021-07-02","current":-40.205045,"twenty":-41.331447,"median":-40.205045,"eighty":-37.221799,"marketCap":1573464653},{"date":"2021-07-09","current":-41.797027,"twenty":-42.094397,"median":-41.616803,"eighty":-40.042843,"marketCap":1635768446},{"date":"2021-07-16","current":-42.022307,"twenty":-42.052345,"median":-41.804536,"eighty":-40.772752,"marketCap":1644585020},{"date":"2021-07-23","current":-47.849561,"twenty":-42.52994,"median":-42.022307,"eighty":-41.331447,"marketCap":1872640413},{"date":"2021-07-30","current":-50.913375,"twenty":-48.282099,"median":-42.052345,"eighty":-41.550721,"marketCap":1992545825},{"date":"2021-08-06","current":-51.048543,"twenty":-49.786973,"median":-42.157476,"eighty":-41.724937,"marketCap":1997835770},{"date":"2021-08-13","current":-51.063561,"twenty":-50.132403,"median":-44.087378,"eighty":-41.806038,"marketCap":1998423542},{"date":"2021-08-20","current":-57.446507,"twenty":-50.967442,"median":-48.360196,"eighty":-41.83908,"marketCap":2248226484},{"date":"2021-08-27","current":-58.542871,"twenty":-51.508115,"median":-48.840795,"eighty":-41.956225,"marketCap":2291133813},{"date":"2021-09-03","current":-58.122348,"twenty":-54.205472,"median":-49.291356,"eighty":-42.031318,"marketCap":2274676208},{"date":"2021-09-10","current":-47.334444,"twenty":-54.409727,"median":-48.930907,"eighty":-42.043334,"marketCap":2213547958},{"date":"2021-09-17","current":-39.79574,"twenty":-53.388456,"median":-48.750682,"eighty":-42.028315,"marketCap":1861007969},{"date":"2021-09-24","current":-39.3935,"twenty":-52.739648,"median":-48.360196,"eighty":-41.803035,"marketCap":1842197650},{"date":"2021-10-01","current":-32.76304,"twenty":-52.301102,"median":-47.057929,"eighty":-40.583516,"marketCap":1532130786},{"date":"2021-10-08","current":-32.301477,"twenty":-51.580204,"median":-44.368186,"eighty":-38.973095,"marketCap":1510546292},{"date":"2021-10-15","current":-32.796021,"twenty":-51.243785,"median":-43.216293,"eighty":-37.322617,"marketCap":1533673108},{"date":"2021-10-22","current":-34.670079,"twenty":-51.063561,"median":-42.157476,"eighty":-34.576868,"marketCap":1621311572},{"date":"2021-10-29","current":-35.138594,"twenty":-51.057554,"median":-42.052345,"eighty":-34.675285,"marketCap":1643221188},{"date":"2021-11-05","current":-39.029867,"twenty":-50.994476,"median":-42.022307,"eighty":-34.729945,"marketCap":1825192719},{"date":"2021-11-12","current":-43.497415,"twenty":-50.78121,"median":-41.899746,"eighty":-34.675285,"marketCap":1930915507},{"date":"2021-11-19","current":-39.458173,"twenty":-50.282589,"median":-41.797027,"eighty":-34.729945,"marketCap":1751607497},{"date":"2021-11-26","current":-37.754547,"twenty":-49.81701,"median":-41.616803,"eighty":-34.831456,"marketCap":1675980990},{"date":"2021-12-03","current":-34.16869,"twenty":-49.690853,"median":-40.977905,"eighty":-34.831456,"marketCap":1516799389},{"date":"2021-12-10","current":-33.784,"twenty":-49.411505,"median":-40.205045,"eighty":-34.706519,"marketCap":1499722436},{"date":"2021-12-17","current":-32.877231,"twenty":-49.339415,"median":-39.626957,"eighty":-34.237897,"marketCap":1459469617},{"date":"2021-12-23","current":-34.333557,"twenty":-49.291356,"median":-39.370881,"eighty":-33.980321,"marketCap":1524118083},{"date":"2021-12-31","current":-34.567118,"twenty":-48.930907,"median":-38.925753,"eighty":-34.16869,"marketCap":1534486234},{"date":"2022-01-07","current":-31.077433,"twenty":-48.915888,"median":-38.73771,"eighty":-33.784,"marketCap":1379573871},{"date":"2022-01-14","current":-30.10197,"twenty":-48.765701,"median":-38.222981,"eighty":-33.424788,"marketCap":1336271597},{"date":"2022-01-21","current":-25.678038,"twenty":-48.741671,"median":-38.180454,"eighty":-32.885143,"marketCap":1139886634},{"date":"2022-01-28","current":-26.062728,"twenty":-48.459318,"median":-37.864458,"eighty":-32.577723,"marketCap":1156963587},{"date":"2022-02-04","current":-27.17558,"twenty":-48.366203,"median":-37.630897,"eighty":-32.295247,"marketCap":1206364773},{"date":"2022-02-11","current":-17.851488,"twenty":-47.951688,"median":-37.410809,"eighty":-31.505493,"marketCap":1345680846},{"date":"2022-02-18","current":-17.460401,"twenty":-47.437467,"median":-36.635237,"eighty":-31.071937,"marketCap":1316199933},{"date":"2022-02-25","current":-18.356642,"twenty":-47.002625,"median":-36.353178,"eighty":-30.607866,"marketCap":1383760359},{"date":"2022-03-04","current":-17.501139,"twenty":-45.611047,"median":-35.455557,"eighty":-29.051241,"marketCap":1319270862},{"date":"2022-03-11","current":-18.739581,"twenty":-44.553233,"median":-35.151608,"eighty":-27.749867,"marketCap":1412627087},{"date":"2022-03-18","current":-19.717298,"twenty":-44.108222,"median":-34.967839,"eighty":-27.273402,"marketCap":1486329369},{"date":"2022-03-25","current":-17.167086,"twenty":-43.672414,"median":-34.683093,"eighty":-26.191874,"marketCap":1294089248},{"date":"2022-04-01","current":-19.766184,"twenty":-43.405337,"median":-34.608335,"eighty":-25.438981,"marketCap":1490014483},{"date":"2022-04-08","current":-18.886238,"twenty":-43.190762,"median":-34.347296,"eighty":-19.881881,"marketCap":1423682429},{"date":"2022-04-14","current":-20.198009,"twenty":-42.861416,"median":-34.347296,"eighty":-19.769443,"marketCap":1522566325},{"date":"2022-04-22","current":-19.961727,"twenty":-42.375343,"median":-34.182429,"eighty":-19.823218,"marketCap":1504754940},{"date":"2022-04-29","current":-20.320224,"twenty":-42.127438,"median":-33.91525,"eighty":-19.823218,"marketCap":1531779110},{"date":"2022-05-06","current":-20.988331,"twenty":-42.070367,"median":-33.770261,"eighty":-19.91936,"marketCap":1582142337},{"date":"2022-05-13","current":-13.7682,"twenty":-42.052345,"median":-33.468005,"eighty":-19.761295,"marketCap":1294224609},{"date":"2022-05-20","current":-14.688287,"twenty":-42.046337,"median":-33.182507,"eighty":-19.63908,"marketCap":1380713658},{"date":"2022-05-27","current":-13.761581,"twenty":-42.031318,"median":-32.877231,"eighty":-19.419095,"marketCap":1293602386},{"date":"2022-06-03","current":-13.073171,"twenty":-42.006324,"median":-32.76304,"eighty":-19.140445,"marketCap":1228891155},{"date":"2022-06-10","current":-11.12047,"twenty":-41.925332,"median":-32.451325,"eighty":-18.812909,"marketCap":1045335261},{"date":"2022-06-17","current":-9.233961,"twenty":-41.848091,"median":-32.300197,"eighty":-18.648327,"marketCap":868001601},{"date":"2022-06-24","current":-10.207002,"twenty":-41.812046,"median":-31.963106,"eighty":-18.356642,"marketCap":959468436},{"date":"2022-07-01","current":-9.710553,"twenty":-41.797027,"median":-31.468621,"eighty":-18.071474,"marketCap":912801683},{"date":"2022-07-08","current":-10.849077,"twenty":-41.673534,"median":-31.228561,"eighty":-17.820526,"marketCap":1019824103},{"date":"2022-07-15","current":-9.856178,"twenty":-41.621975,"median":-31.049955,"eighty":-17.572838,"marketCap":926490597},{"date":"2022-07-22","current":-9.988565,"twenty":-41.484638,"median":-30.60382,"eighty":-17.303966,"marketCap":938935065},{"date":"2022-07-29","current":-10.041519,"twenty":-41.211298,"median":-29.923364,"eighty":-16.140298,"marketCap":943912852},{"date":"2022-08-05","current":-10.405582,"twenty":-40.873914,"median":-28.006785,"eighty":-14.207724,"marketCap":978135137},{"date":"2022-08-12","current":-11.02118,"twenty":-40.375933,"median":-27.821309,"eighty":-13.717893,"marketCap":1036001911},{"date":"2022-08-19","current":-9.763508,"twenty":-40.21779,"median":-27.464098,"eighty":-13.498996,"marketCap":917779470},{"date":"2022-08-26","current":-9.505354,"twenty":-39.880642,"median":-27.17558,"eighty":-13.043708,"marketCap":893512759},{"date":"2022-09-02","current":-9.167768,"twenty":-39.7965,"median":-26.576082,"eighty":-12.273556,"marketCap":861779367},{"date":"2022-09-09","current":-10.769954,"twenty":-39.5932,"median":-26.090206,"eighty":-10.999998,"marketCap":1073527470},{"date":"2022-09-16","current":-10.49202,"twenty":-39.419369,"median":-25.636821,"eighty":-10.838486,"marketCap":1045823535},{"date":"2022-09-23","current":-11.028938,"twenty":-39.366357,"median":-23.775481,"eighty":-10.789627,"marketCap":1099342500},{"date":"2022-09-30","current":-11.793257,"twenty":-39.157225,"median":-20.988331,"eighty":-10.789627,"marketCap":1175528320},{"date":"2022-10-07","current":-12.269055,"twenty":-38.967399,"median":-20.621686,"eighty":-10.814657,"marketCap":1222954905},{"date":"2022-10-14","current":-12.45227,"twenty":-38.857768,"median":-20.466881,"eighty":-10.838486,"marketCap":1241217362},{"date":"2022-10-21","current":-13.387296,"twenty":-38.794535,"median":-20.344667,"eighty":-10.866034,"marketCap":1334418869},{"date":"2022-10-28","current":-14.151743,"twenty":-38.728733,"median":-20.198009,"eighty":-10.919955,"marketCap":1410617398},{"date":"2022-11-04","current":-13.008231,"twenty":-38.451482,"median":-19.969875,"eighty":-10.960282,"marketCap":1296634474},{"date":"2022-11-11","current":-14.758138,"twenty":-38.250023,"median":-19.95358,"eighty":-10.999998,"marketCap":1396149382},{"date":"2022-11-18","current":-14.624942,"twenty":-38.205708,"median":-19.770258,"eighty":-11.025835,"marketCap":1383548756},{"date":"2022-11-25","current":-14.485086,"twenty":-38.188697,"median":-19.758036,"eighty":-11.031465,"marketCap":1370318099},{"date":"2022-12-02","current":-15.990203,"twenty":-38.09802,"median":-19.668412,"eighty":-11.069341,"marketCap":1512705175},{"date":"2022-12-09","current":-15.563975,"twenty":-37.97437,"median":-19.558419,"eighty":-11.189978,"marketCap":1472383171},{"date":"2022-12-16","current":-16.243276,"twenty":-37.886441,"median":-19.383245,"eighty":-11.43651,"marketCap":1536646365},{"date":"2022-12-23","current":-16.582926,"twenty":-37.707663,"median":-19.142889,"eighty":-11.707253,"marketCap":1568777961},{"date":"2022-12-30","current":-16.609565,"twenty":-37.63605,"median":-18.910681,"eighty":-11.795058,"marketCap":1571298087},{"date":"2023-01-06","current":-17.415402,"twenty":-37.630897,"median":-18.837353,"eighty":-11.80226,"marketCap":1647531875},{"date":"2023-01-13","current":-17.928208,"twenty":-37.512058,"median":-18.739581,"eighty":-11.80786,"marketCap":1696044286},{"date":"2023-01-20","current":-19.699717,"twenty":-37.464244,"median":-18.739581,"eighty":-11.866925,"marketCap":1863632614},{"date":"2023-01-27","current":-19.313448,"twenty":-37.385921,"median":-18.792541,"eighty":-11.918656,"marketCap":1827090799},{"date":"2023-02-03","current":-19.280149,"twenty":-37.307046,"median":-18.886238,"eighty":-11.951572,"marketCap":1823940642},{"date":"2023-02-10","current":-24.056083,"twenty":-36.766485,"median":-19.142889,"eighty":-12.055117,"marketCap":2168198854},{"date":"2023-02-17","current":-27.56441,"twenty":-36.458243,"median":-19.25351,"eighty":-12.231149,"marketCap":2484407801},{"date":"2023-02-24","current":-27.415872,"twenty":-36.377504,"median":-19.293468,"eighty":-12.34245,"marketCap":2471019923},{"date":"2023-03-03","current":-27.578556,"twenty":-36.006957,"median":-19.315756,"eighty":-12.427914,"marketCap":2485682837},{"date":"2023-03-10","current":-27.394652,"twenty":-35.734927,"median":-19.366726,"eighty":-12.471223,"marketCap":2469107368},{"date":"2023-03-17","current":-27.776607,"twenty":-35.405179,"median":-19.493056,"eighty":-12.487649,"marketCap":2503533343},{"date":"2023-03-24","current":-29.672235,"twenty":-35.172431,"median":-19.562493,"eighty":-12.596314,"marketCap":2674388177},{"date":"2023-03-31","current":-31.7164,"twenty":-35.151608,"median":-19.684064,"eighty":-12.743925,"marketCap":2858630891},{"date":"2023-04-06","current":-31.242494,"twenty":-35.146402,"median":-19.735146,"eighty":-12.808398,"marketCap":2815917182},{"date":"2023-04-14","current":-31.440544,"twenty":-35.074871,"median":-19.758036,"eighty":-12.839596,"marketCap":2833767687},{"date":"2023-04-21","current":-31.900305,"twenty":-34.974707,"median":-19.774332,"eighty":-12.866713,"marketCap":2875206360},{"date":"2023-04-28","current":-29.827846,"twenty":-34.925159,"median":-19.957653,"eighty":-12.910889,"marketCap":2688413574},{"date":"2023-05-05","current":-26.192201,"twenty":-34.776796,"median":-19.978023,"eighty":-12.941067,"marketCap":2360729302},{"date":"2023-05-12","current":-35.545907,"twenty":-34.974707,"median":-20.116529,"eighty":-13.003177,"marketCap":2827392507},{"date":"2023-05-18","current":-33.473345,"twenty":-35.105089,"median":-20.291707,"eighty":-13.008231,"marketCap":2662536816},{"date":"2023-05-26","current":-32.148793,"twenty":-35.053794,"median":-20.377257,"eighty":-13.04361,"marketCap":2557179295},{"date":"2023-06-02","current":-34.690869,"twenty":-35.118491,"median":-20.519841,"eighty":-13.064885,"marketCap":2759381137},{"date":"2023-06-09","current":-36.360166,"twenty":-35.164573,"median":-20.621686,"eighty":-13.107591,"marketCap":2892160346},{"date":"2023-06-15","current":-41.122323,"twenty":-35.265378,"median":-20.972035,"eighty":-13.161876,"marketCap":3270951797},{"date":"2023-06-23","current":-40.469856,"twenty":-35.776143,"median":-22.019008,"eighty":-13.172493,"marketCap":3219053324},{"date":"2023-06-30","current":-35.360283,"twenty":-35.784486,"median":-23.860513,"eighty":-13.257195,"marketCap":2812627622},{"date":"2023-07-07","current":-33.580829,"twenty":-35.748665,"median":-24.239988,"eighty":-13.32194,"marketCap":2671086332},{"date":"2023-07-14","current":-34.453609,"twenty":-35.642832,"median":-25.161474,"eighty":-13.404986,"marketCap":2740508965},{"date":"2023-07-21","current":-33.877405,"twenty":-35.502162,"median":-25.678038,"eighty":-13.440828,"marketCap":2694676547},{"date":"2023-07-28","current":-32.208108,"twenty":-35.40604,"median":-26.090206,"eighty":-13.476893,"marketCap":2561897338},{"date":"2023-08-04","current":-31.470906,"twenty":-35.322999,"median":-26.241334,"eighty":-13.528581,"marketCap":2503258803},{"date":"2023-08-11","current":-28.242469,"twenty":-35.267073,"median":-26.74745,"eighty":-13.567088,"marketCap":2246462464},{"date":"2023-08-18","current":-29.411824,"twenty":-35.263684,"median":-26.913672,"eighty":-13.590727,"marketCap":2339475311},{"date":"2023-08-25","current":-28.818673,"twenty":-35.236626,"median":-27.090602,"eighty":-13.602099,"marketCap":2292294882},{"date":"2023-09-01","current":-31.021806,"twenty":-35.191485,"median":-27.231967,"eighty":-13.610289,"marketCap":2467536478},{"date":"2023-09-08","current":-34.542511,"twenty":-35.203665,"median":-27.353271,"eighty":-13.622575,"marketCap":2398113846},{"date":"2023-09-15","current":-35.874491,"twenty":-35.26611,"median":-27.415872,"eighty":-13.622575,"marketCap":2490586504},{"date":"2023-09-22","current":-31.595882,"twenty":-35.267073,"median":-27.56234,"eighty":-13.709501,"marketCap":2193544077},{"date":"2023-09-29","current":-33.121819,"twenty":-35.26611,"median":-27.571483,"eighty":-13.721918,"marketCap":2299482285},{"date":"2023-10-06","current":-35.061775,"twenty":-35.2586,"median":-27.699045,"eighty":-13.741723,"marketCap":2434163719},{"date":"2023-10-13","current":-35.211654,"twenty":-35.267073,"median":-27.821309,"eighty":-13.761581,"marketCap":2444569092},{"date":"2023-10-20","current":-35.716248,"twenty":-35.355871,"median":-27.952328,"eighty":-13.7682,"marketCap":2479600516},{"date":"2023-10-27","current":-34.37233,"twenty":-35.339913,"median":-27.984158,"eighty":-13.838223,"marketCap":2386299000},{"date":"2023-11-03","current":-33.662901,"twenty":-35.304009,"median":-28.041132,"eighty":-14.021597,"marketCap":2337046899},{"date":"2023-11-10","current":-40.259927,"twenty":-35.358518,"median":-28.218198,"eighty":-14.144161,"marketCap":2604495208},{"date":"2023-11-17","current":-42.067859,"twenty":-35.712728,"median":-28.469784,"eighty":-14.15719,"marketCap":2721453903},{"date":"2023-11-24","current":-41.626399,"twenty":-35.807175,"median":-28.519297,"eighty":-14.165371,"marketCap":2692895006},{"date":"2023-12-01","current":-40.377392,"twenty":-36.031668,"median":-28.867036,"eighty":-14.170262,"marketCap":2612094225},{"date":"2023-12-08","current":-38.956108,"twenty":-36.23334,"median":-29.099302,"eighty":-14.195382,"marketCap":2520148508},{"date":"2023-12-15","current":-40.58197,"twenty":-36.52326,"median":-29.174563,"eighty":-14.261013,"marketCap":2625328835},{"date":"2023-12-22","current":-41.066499,"twenty":-37.07951,"median":-29.240767,"eighty":-14.434471,"marketCap":2656673966},{"date":"2023-12-27","current":-41.518726,"twenty":-37.29179,"median":-29.332719,"eighty":-14.439799,"marketCap":2685929421},{"date":"2024-01-05","current":-39.246825,"twenty":-37.435698,"median":-29.348987,"eighty":-14.453119,"marketCap":2538955586},{"date":"2024-01-12","current":-43.295331,"twenty":-37.723403,"median":-29.369456,"eighty":-14.493078,"marketCap":2800861567},{"date":"2024-01-19","current":-46.762403,"twenty":-37.97437,"median":-29.49656,"eighty":-14.525045,"marketCap":3025153391},{"date":"2024-01-26","current":-47.49458,"twenty":-38.222981,"median":-29.776246,"eighty":-14.531705,"marketCap":3072519367},{"date":"2024-02-02","current":-47.042353,"twenty":-38.782596,"median":-29.923364,"eighty":-14.538364,"marketCap":3043263911},{"date":"2024-02-09","current":-54.110814,"twenty":-39.029867,"median":-30.27346,"eighty":-14.578323,"marketCap":2930154678},{"date":"2024-02-16","current":-56.886412,"twenty":-39.3935,"median":-30.386287,"eighty":-14.595616,"marketCap":3080456077},{"date":"2024-02-23","current":-54.991532,"twenty":-39.567691,"median":-30.408381,"eighty":-14.619077,"marketCap":2977846468},{"date":"2024-03-01","current":-52.349377,"twenty":-39.819646,"median":-30.587674,"eighty":-14.624942,"marketCap":2834771098},{"date":"2024-03-08","current":-48.433271,"twenty":-40.241919,"median":-30.624049,"eighty":-14.667564,"marketCap":2622710042},{"date":"2024-03-15","current":-45.035391,"twenty":-40.424768,"median":-30.733704,"eighty":-14.686274,"marketCap":2438711454},{"date":"2024-03-22","current":-47.502899,"twenty":-40.594891,"median":-31.017422,"eighty":-14.690889,"marketCap":2572329476},{"date":"2024-03-28","current":-45.628672,"twenty":-40.770172,"median":-31.049955,"eighty":-14.723507,"marketCap":2470838191},{"date":"2024-04-05","current":-43.012843,"twenty":-40.976773,"median":-31.18222,"eighty":-14.75281,"marketCap":2329188484},{"date":"2024-04-12","current":-43.161164,"twenty":-41.091818,"median":-31.221274,"eighty":-14.778117,"marketCap":2337220169},{"date":"2024-04-19","current":-41.827432,"twenty":-41.333529,"median":-31.235527,"eighty":-14.896354,"marketCap":2264997257},{"date":"2024-04-26","current":-42.627114,"twenty":-41.50064,"median":-31.407167,"eighty":-14.981258,"marketCap":2308300834},{"date":"2024-05-03","current":-42.301819,"twenty":-41.626399,"median":-31.50049,"eighty":-15.059161,"marketCap":2290685820},{"date":"2024-05-10","current":-63.225119,"twenty":-41.678139,"median":-31.595882,"eighty":-15.132419,"marketCap":2711978246},{"date":"2024-05-17","current":-62.707139,"twenty":-41.8182,"median":-31.7164,"eighty":-15.258956,"marketCap":2689760020},{"date":"2024-05-24","current":-62.655782,"twenty":-41.922209,"median":-31.75884,"eighty":-15.366845,"marketCap":2687557105},{"date":"2024-05-31","current":-63.323425,"twenty":-42.031318,"median":-31.907378,"eighty":-15.460082,"marketCap":2716195008},{"date":"2024-06-07","current":-60.002327,"twenty":-42.061653,"median":-31.918278,"eighty":-15.694507,"marketCap":2573739796},{"date":"2024-06-14","current":-60.087922,"twenty":-42.151104,"median":-31.942315,"eighty":-15.910285,"marketCap":2577411322},{"date":"2024-06-21","current":-57.622776,"twenty":-42.301819,"median":-32.017547,"eighty":-15.990203,"marketCap":2471671370},{"date":"2024-06-28","current":-61.714233,"twenty":-42.322952,"median":-32.106425,"eighty":-15.998195,"marketCap":2647170318},{"date":"2024-07-05","current":-63.306306,"twenty":-42.536287,"median":-32.175888,"eighty":-16.023502,"marketCap":2715460703},{"date":"2024-07-12","current":-60.755565,"twenty":-42.678449,"median":-32.208108,"eighty":-16.080776,"marketCap":2606049225},{"date":"2024-07-15","current":-60.241993,"twenty":-42.83324,"median":-32.241779,"eighty":-16.084772,"marketCap":2584020069},{"date":"2024-08-02","current":-59.437397,"twenty":-42.962683,"median":-32.275449,"eighty":-16.088768,"marketCap":2549507723},{"date":"2024-08-09","current":-55.979346,"twenty":-43.17525,"median":-32.314107,"eighty":-16.128727,"marketCap":2401178069},{"date":"2024-08-16","current":-91.77382,"twenty":-43.314779,"median":-32.478803,"eighty":-16.182005,"marketCap":2938689490},{"date":"2024-08-23","current":-99.043261,"twenty":-43.566257,"median":-32.62983,"eighty":-16.215304,"marketCap":3171464245},{"date":"2024-08-30","current":-106.307033,"twenty":-44.108222,"median":-32.76304,"eighty":-16.235284,"marketCap":3404057490},{"date":"2024-09-06","current":-102.434536,"twenty":-44.668636,"median":-32.784312,"eighty":-16.319485,"marketCap":3280056274},{"date":"2024-09-13","current":-102.761132,"twenty":-45.607098,"median":-32.882176,"eighty":-16.437507,"marketCap":3290514208},{"date":"2024-09-20","current":-115.008486,"twenty":-46.247581,"median":-33.074451,"eighty":-16.464381,"marketCap":3682686730},{"date":"2024-09-27","current":-112.209091,"twenty":-46.502412,"median":-33.152553,"eighty":-16.499012,"marketCap":3593047296},{"date":"2024-10-04","current":-113.138051,"twenty":-46.773809,"median":-33.290564,"eighty":-16.508336,"marketCap":3622793526},{"date":"2024-10-11","current":-113.64281,"twenty":-47.059794,"median":-33.427892,"eighty":-16.542967,"marketCap":3638956404},{"date":"2024-10-18","current":-119.651841,"twenty":-47.499571,"median":-33.468005,"eighty":-16.58559,"marketCap":3831371611},{"date":"2024-10-25","current":-120.1566,"twenty":-47.904946,"median":-33.571905,"eighty":-16.597578,"marketCap":3847534489},{"date":"2024-10-31","current":-122.944791,"twenty":-48.21599,"median":-33.647286,"eighty":-16.697865,"marketCap":3936815145},{"date":"2024-11-08","current":-216.317492,"twenty":-48.384224,"median":-33.756522,"eighty":-17.062661,"marketCap":4590257190},{"date":"2024-11-15","current":-207.576945,"twenty":-48.698486,"median":-33.825868,"eighty":-17.119028,"marketCap":4404782773},{"date":"2024-11-22","current":-215.709352,"twenty":-49.219266,"median":-33.91525,"eighty":-17.160568,"marketCap":4577352443},{"date":"2024-11-29","current":-228.108537,"twenty":-49.756935,"median":-33.980321,"eighty":-17.167086,"marketCap":4840463150},{"date":"2024-12-06","current":-244.191009,"twenty":-50.874198,"median":-34.083945,"eighty":-17.222268,"marketCap":5181733213},{"date":"2024-12-13","current":-253.344525,"twenty":-51.063561,"median":-34.172491,"eighty":-17.228927,"marketCap":5375970823},{"date":"2024-12-20","current":-235.620984,"twenty":-51.724384,"median":-34.252863,"eighty":-17.338186,"marketCap":4999877284},{"date":"2024-12-27","current":-247.983701,"twenty":-52.703603,"median":-34.322968,"eighty":-17.364259,"marketCap":5262214136},{"date":"2025-01-03","current":-235.693921,"twenty":-53.729065,"median":-34.347296,"eighty":-17.397552,"marketCap":5001424994},{"date":"2025-01-10","current":-230.989524,"twenty":-53.925058,"median":-34.359813,"eighty":-17.433402,"marketCap":4901597696},{"date":"2025-01-17","current":-242.075854,"twenty":-54.812826,"median":-34.453609,"eighty":-17.476696,"marketCap":5136849622},{"date":"2025-01-24","current":-259.726459,"twenty":-55.530493,"median":-34.487503,"eighty":-17.519064,"marketCap":5511395452},{"date":"2025-01-31","current":-264.576728,"twenty":-55.816205,"median":-34.554814,"eighty":-17.6045,"marketCap":5614318170},{"date":"2025-02-07","current":-253.905889,"twenty":-55.975408,"median":-34.670079,"eighty":-17.675044,"marketCap":5642804488},{"date":"2025-02-14","current":-264.730919,"twenty":-57.099919,"median":-34.689259,"eighty":-17.74231,"marketCap":5883379944},{"date":"2025-02-21","current":-247.796714,"twenty":-57.446507,"median":-34.779842,"eighty":-17.761864,"marketCap":5507034182},{"date":"2025-02-28","current":-230.719605,"twenty":-57.793967,"median":-34.801026,"eighty":-17.835192,"marketCap":5127512507},{"date":"2025-03-07","current":-218.072541,"twenty":-58.693058,"median":-34.887318,"eighty":-17.851488,"marketCap":4846444153},{"date":"2025-03-14","current":-207.926309,"twenty":-59.488755,"median":-34.956393,"eighty":-17.861609,"marketCap":4620954288},{"date":"2025-03-21","current":-215.178721,"twenty":-60.002327,"median":-35.051372,"eighty":-17.900374,"marketCap":4782131903},{"date":"2025-03-28","current":-220.03748,"twenty":-60.241993,"median":-35.136455,"eighty":-17.928208,"marketCap":4890112965},{"date":"2025-04-04","current":-195.386423,"twenty":-61.200661,"median":-35.151608,"eighty":-17.981486,"marketCap":4342267869},{"date":"2025-04-11","current":-192.099616,"twenty":-61.936781,"median":-35.173216,"eighty":-18.034764,"marketCap":4269221856},{"date":"2025-04-17","current":-183.096621,"twenty":-62.57361,"median":-35.211654,"eighty":-18.064132,"marketCap":4069139300},{"date":"2025-04-25","current":-194.350364,"twenty":-62.840668,"median":-35.266592,"eighty":-18.084729,"marketCap":4319242496}],"updateTime":1745732882244}}}