Intel

20.81

-0.5200-2.44%

Pre-market: 20.56-0.2500-1.20%05:34 EST

Volume:127.22M

Turnover:2.63B

Market Cap:90.11B

PE:-4.75

High:21.36

Open:21.33

Low:20.18

Close:21.33

Loading ...

Overview Company News Filings

Feb 10, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":20.81,"timestamp":1741208400000,"preClose":21.33,"halted":0,"volume":127219019,"hourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.81,"latestTime":"05:34 EST","volume":91794,"amount":1885263.79509,"timestamp":1741257283689},"delay":0,"changeRate":-0.024379,"change":-0.52,"floatShares":4323405843,"shares":4330000000,"eps":-4.382242,"lyrEps":-4.382242,"pbRate":0.91,"amount":2627409236.655255,"amplitude":0.055321,"volumeRatio":1.1298618218743324,"dividePrice":0.375,"prevYearClose":20.05,"fiveDayClose":23.52,"twentyDayClose":19.29,"impliedVol":0.6529,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4323405843,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":1.1298618218743324,"shares":4330000000,"dividePrice":0.375,"high":21.36,"amplitude":0.055321,"preClose":21.33,"low":20.18,"week52Low":18.51,"pbRate":"0.91","psRate":"1.70","week52High":46.6277,"institutionHeld":0.6326,"latestPrice":20.81,"committee":0.052632,"eps":-4.382242,"divideRate":0.01802,"volume":127219019,"delay":0,"ttmEps":-4.382242,"open":21.33,"prevYearClose":20.05,"prevWeekClose":23.73,"prevMonthClose":23.73,"prevQuarterClose":20.05,"fiveDayClose":23.52,"twentyDayClose":19.29,"sixtyDayClose":21.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14},{"date":"2024-05-06","symbol":"INTC","amount":0.125,"announcedDate":"2024-04-25","type":"dividend","market":"US","newRecordDate":"2024-05-07","defaultRemindTime":1715002200000,"name":"英特尔","recordDate":"2024-06-03","payableDate":"2024-05-07","currency":"USD","dateTimestamp":1714968000000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8222,"sell":0.0889,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8222,"analysts":45,"updateTime":1739250000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-03-05","current":-4.924232,"percent":0.193735,"low":-176.513753,"twenty":-4.46159,"median":9.85763,"eighty":12.885391,"high":126.832964,"avg":3.106559,"sd":55.820119,"marketCap":92358900000},"quantilePoints":[{"date":"2020-03-06","current":11.332587,"twenty":13.158011,"median":14.738468,"eighty":16.656889,"marketCap":238528290000},{"date":"2020-03-13","current":11.060296,"twenty":13.119367,"median":14.719399,"eighty":16.656889,"marketCap":232797110000},{"date":"2020-03-20","current":9.312757,"twenty":13.106686,"median":14.701678,"eighty":16.656889,"marketCap":196014910000},{"date":"2020-03-27","current":10.641699,"twenty":13.091529,"median":14.682779,"eighty":16.656889,"marketCap":223986490000},{"date":"2020-04-03","current":11.008397,"twenty":13.081821,"median":14.668432,"eighty":16.656889,"marketCap":231704740302},{"date":"2020-04-09","current":11.62054,"twenty":13.049895,"median":14.663811,"eighty":16.655158,"marketCap":244589116218},{"date":"2020-04-17","current":12.27539,"twenty":13.018508,"median":14.65083,"eighty":16.656889,"marketCap":258372402081},{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-05","current":-4.924232,"twenty":-4.46159,"median":9.85763,"eighty":12.885391,"marketCap":92358900000}],"customCompares":[{"symbol":"INTC","name":"Intel","items":[{"date":"2020-03-06","value":11.332587,"marketCap":238528290000},{"date":"2020-03-13","value":11.060296,"marketCap":232797110000},{"date":"2020-03-20","value":9.312757,"marketCap":196014910000},{"date":"2020-03-27","value":10.641699,"marketCap":223986490000},{"date":"2020-04-03","value":11.008397,"marketCap":231704740302},{"date":"2020-04-09","value":11.62054,"marketCap":244589116218},{"date":"2020-04-17","value":12.27539,"marketCap":258372402081},{"date":"2020-04-24","value":11.036149,"marketCap":250906840000},{"date":"2020-05-01","value":10.702792,"marketCap":243327980000},{"date":"2020-05-08","value":11.112504,"marketCap":252642780000},{"date":"2020-05-15","value":10.853641,"marketCap":246757520000},{"date":"2020-05-22","value":11.593916,"marketCap":263587670000},{"date":"2020-05-29","value":11.719623,"marketCap":266445620000},{"date":"2020-06-05","value":11.982211,"marketCap":272415560000},{"date":"2020-06-12","value":11.049185,"marketCap":251203220000},{"date":"2020-06-19","value":11.103192,"marketCap":252431080000},{"date":"2020-06-26","value":10.708379,"marketCap":243455000000},{"date":"2020-07-02","value":11.011938,"marketCap":250356420000},{"date":"2020-07-10","value":11.086431,"marketCap":252050020000},{"date":"2020-07-17","value":11.173961,"marketCap":254040000000},{"date":"2020-07-24","value":9.093414,"marketCap":215159270000},{"date":"2020-07-31","value":8.579337,"marketCap":202995690000},{"date":"2020-08-07","value":8.633261,"marketCap":204271590000},{"date":"2020-08-14","value":8.787844,"marketCap":207929170000},{"date":"2020-08-21","value":8.857945,"marketCap":209587840000},{"date":"2020-08-28","value":9.932116,"marketCap":235003800000},{"date":"2020-09-04","value":9.863184,"marketCap":233372800000},{"date":"2020-09-11","value":9.705625,"marketCap":229644800000},{"date":"2020-09-18","value":9.825764,"marketCap":232487400000},{"date":"2020-09-25","value":9.835611,"marketCap":232720400000},{"date":"2020-10-02","value":10.046346,"marketCap":237706600000},{"date":"2020-10-09","value":10.402823,"marketCap":246141200000},{"date":"2020-10-16","value":10.666734,"marketCap":252385600000},{"date":"2020-10-23","value":9.000027,"marketCap":197523600000},{"date":"2020-10-30","value":8.268075,"marketCap":181459440000},{"date":"2020-11-06","value":8.475337,"marketCap":186008220000},{"date":"2020-11-13","value":8.488408,"marketCap":186295080000},{"date":"2020-11-20","value":8.475337,"marketCap":186008220000},{"date":"2020-11-27","value":8.859985,"marketCap":194450100000},{"date":"2020-12-04","value":9.706772,"marketCap":213034530000},{"date":"2020-12-11","value":9.285713,"marketCap":203793540000},{"date":"2020-12-18","value":8.861853,"marketCap":194491080000},{"date":"2020-12-24","value":8.789031,"marketCap":192892860000},{"date":"2020-12-31","value":9.302518,"marketCap":204162360000},{"date":"2021-01-08","value":9.64422,"marketCap":211661700000},{"date":"2021-01-15","value":10.751485,"marketCap":235962840000},{"date":"2021-01-22","value":11.015339,"marketCap":230209580000},{"date":"2021-01-29","value":10.791767,"marketCap":225537130000},{"date":"2021-02-05","value":11.310845,"marketCap":236385340000},{"date":"2021-02-12","value":12.016557,"marketCap":251134030000},{"date":"2021-02-19","value":12.249851,"marketCap":256009630000},{"date":"2021-02-26","value":11.816314,"marketCap":246949140000},{"date":"2021-03-05","value":11.808537,"marketCap":246786620000},{"date":"2021-03-12","value":12.228465,"marketCap":255562700000},{"date":"2021-03-19","value":12.395659,"marketCap":259056880000},{"date":"2021-03-26","value":12.611456,"marketCap":263566810000},{"date":"2021-04-01","value":12.57811,"marketCap":262869914676},{"date":"2021-04-09","value":13.301034,"marketCap":277978317208},{"date":"2021-04-16","value":12.617081,"marketCap":263684383816},{"date":"2021-04-23","value":12.861504,"marketCap":239211120000},{"date":"2021-04-30","value":12.490249,"marketCap":232306140000},{"date":"2021-05-07","value":12.520644,"marketCap":232871460000},{"date":"2021-05-14","value":12.016953,"marketCap":223503300000},{"date":"2021-05-21","value":12.175442,"marketCap":226451040000},{"date":"2021-05-28","value":12.401234,"marketCap":230650560000},{"date":"2021-06-04","value":12.455512,"marketCap":231660060000},{"date":"2021-06-11","value":12.559724,"marketCap":233598300000},{"date":"2021-06-18","value":12.086427,"marketCap":224795460000},{"date":"2021-06-25","value":12.138533,"marketCap":225764580000},{"date":"2021-07-02","value":12.323075,"marketCap":229196880000},{"date":"2021-07-09","value":12.155902,"marketCap":226087620000},{"date":"2021-07-16","value":11.934451,"marketCap":221968860000},{"date":"2021-07-23","value":11.588305,"marketCap":215021000000},{"date":"2021-07-30","value":11.745731,"marketCap":217942040000},{"date":"2021-08-06","value":11.789461,"marketCap":218753440000},{"date":"2021-08-13","value":11.695442,"marketCap":217008930000},{"date":"2021-08-20","value":11.371844,"marketCap":211004570000},{"date":"2021-08-27","value":11.782901,"marketCap":218631730000},{"date":"2021-09-03","value":11.699815,"marketCap":217090070000},{"date":"2021-09-10","value":11.771969,"marketCap":218428880000},{"date":"2021-09-17","value":11.863801,"marketCap":220132820000},{"date":"2021-09-24","value":11.855055,"marketCap":219970540000},{"date":"2021-10-01","value":11.776342,"marketCap":218510020000},{"date":"2021-10-08","value":11.765409,"marketCap":218307170000},{"date":"2021-10-15","value":11.90753,"marketCap":220944220000},{"date":"2021-10-22","value":9.532453,"marketCap":201153820000},{"date":"2021-10-29","value":9.443797,"marketCap":199283000000},{"date":"2021-11-05","value":9.813839,"marketCap":207091640000},{"date":"2021-11-12","value":9.696274,"marketCap":204610770000},{"date":"2021-11-19","value":9.544017,"marketCap":201397840000},{"date":"2021-11-26","value":9.401396,"marketCap":198388260000},{"date":"2021-12-03","value":9.491979,"marketCap":200299750000},{"date":"2021-12-10","value":9.750238,"marketCap":205749530000},{"date":"2021-12-17","value":9.75602,"marketCap":205871540000},{"date":"2021-12-23","value":9.889004,"marketCap":208677770000},{"date":"2021-12-31","value":9.925623,"marketCap":209450500000},{"date":"2022-01-07","value":10.29952,"marketCap":217340480000},{"date":"2022-01-14","value":10.735091,"marketCap":226531900000},{"date":"2022-01-21","value":10.029698,"marketCap":211646680000},{"date":"2022-01-28","value":9.782392,"marketCap":194356560000},{"date":"2022-02-04","value":9.839779,"marketCap":195496720000},{"date":"2022-02-11","value":9.761897,"marketCap":193949360000},{"date":"2022-02-18","value":9.231069,"marketCap":183402880000},{"date":"2022-02-25","value":9.778293,"marketCap":194275120000},{"date":"2022-03-04","value":9.852076,"marketCap":195741040000},{"date":"2022-03-11","value":9.392982,"marketCap":186619760000},{"date":"2022-03-18","value":9.725005,"marketCap":193216400000},{"date":"2022-03-25","value":10.622698,"marketCap":211051760000},{"date":"2022-04-01","value":9.900618,"marketCap":196705486579},{"date":"2022-04-08","value":9.676306,"marketCap":192248845956},{"date":"2022-04-14","value":9.398488,"marketCap":186729153441},{"date":"2022-04-22","value":9.577526,"marketCap":190286288617},{"date":"2022-04-29","value":7.239023,"marketCap":178224738307},{"date":"2022-05-06","value":7.356933,"marketCap":181127687704},{"date":"2022-05-13","value":7.240683,"marketCap":178265624919},{"date":"2022-05-20","value":6.916845,"marketCap":170292735731},{"date":"2022-05-27","value":7.398451,"marketCap":182149852985},{"date":"2022-06-03","value":7.205809,"marketCap":177407006083},{"date":"2022-06-10","value":6.506651,"marketCap":160193742759},{"date":"2022-06-17","value":6.139635,"marketCap":151157801680},{"date":"2022-06-24","value":6.41199,"marketCap":157863205920},{"date":"2022-07-01","value":6.03501,"marketCap":148581945173},{"date":"2022-07-08","value":6.309027,"marketCap":155328236024},{"date":"2022-07-15","value":6.413651,"marketCap":157904092531},{"date":"2022-07-22","value":6.509972,"marketCap":160275515982},{"date":"2022-07-29","value":7.803657,"marketCap":149088860000},{"date":"2022-08-05","value":7.605932,"marketCap":145311340000},{"date":"2022-08-12","value":7.760673,"marketCap":148267660000},{"date":"2022-08-19","value":7.603783,"marketCap":145270280000},{"date":"2022-08-26","value":7.16965,"marketCap":136976160000},{"date":"2022-09-02","value":6.709726,"marketCap":128189320000},{"date":"2022-09-09","value":6.761306,"marketCap":129174760000},{"date":"2022-09-16","value":6.284189,"marketCap":120059440000},{"date":"2022-09-23","value":5.914531,"marketCap":112997120000},{"date":"2022-09-30","value":5.538426,"marketCap":105811620000},{"date":"2022-10-07","value":5.52768,"marketCap":105606320000},{"date":"2022-10-14","value":5.568514,"marketCap":106386460000},{"date":"2022-10-21","value":5.796327,"marketCap":110738820000},{"date":"2022-10-28","value":9.019765,"marketCap":119971890000},{"date":"2022-11-04","value":8.749823,"marketCap":116381400000},{"date":"2022-11-11","value":9.441742,"marketCap":125584610000},{"date":"2022-11-18","value":9.267987,"marketCap":123273490000},{"date":"2022-11-25","value":9.10354,"marketCap":121086180000},{"date":"2022-12-02","value":9.125259,"marketCap":121375070000},{"date":"2022-12-09","value":8.762234,"marketCap":116546480000},{"date":"2022-12-16","value":8.352668,"marketCap":111098840000},{"date":"2022-12-23","value":8.095138,"marketCap":107673430000},{"date":"2022-12-30","value":8.200632,"marketCap":109076610000},{"date":"2023-01-06","value":8.91427,"marketCap":118568710000},{"date":"2023-01-13","value":9.342453,"marketCap":124263970000},{"date":"2023-01-20","value":9.066306,"marketCap":120590940000},{"date":"2023-01-27","value":14.536801,"marketCap":116497920000},{"date":"2023-02-03","value":15.651839,"marketCap":125433840000},{"date":"2023-02-10","value":14.350961,"marketCap":115008600000},{"date":"2023-02-17","value":14.252879,"marketCap":114222570000},{"date":"2023-02-24","value":12.977811,"marketCap":104004180000},{"date":"2023-03-03","value":13.628251,"marketCap":109216800000},{"date":"2023-03-10","value":14.051552,"marketCap":112609140000},{"date":"2023-03-17","value":15.388566,"marketCap":123323970000},{"date":"2023-03-24","value":15.156267,"marketCap":121462320000},{"date":"2023-03-31","value":16.86496,"marketCap":135155790000},{"date":"2023-04-06","value":16.947556,"marketCap":135817710000},{"date":"2023-04-14","value":16.5862,"marketCap":132921810000},{"date":"2023-04-21","value":15.930599,"marketCap":127667820000},{"date":"2023-04-28","value":-43.593301,"marketCap":124546060000},{"date":"2023-05-05","value":-45.607994,"marketCap":130302040000},{"date":"2023-05-12","value":-42.133378,"marketCap":120375060000},{"date":"2023-05-16","value":-43.505705,"marketCap":124295800000},{"date":"2023-05-25","value":-42.337767,"marketCap":120959000000},{"date":"2023-06-02","value":-45.447403,"marketCap":129843230000},{"date":"2023-06-08","value":-45.666391,"marketCap":130468880000},{"date":"2023-06-16","value":-52.294442,"marketCap":149405220000},{"date":"2023-06-23","value":-47.754081,"marketCap":136433410000},{"date":"2023-06-30","value":-48.046066,"marketCap":137267610000},{"date":"2023-07-06","value":-47.462097,"marketCap":135599210000},{"date":"2023-07-14","value":-49.447592,"marketCap":141271770000},{"date":"2023-07-21","value":-48.71763,"marketCap":139186270000},{"date":"2023-07-28","value":-156.936443,"marketCap":144695400000},{"date":"2023-08-04","value":-158.389978,"marketCap":146035560000},{"date":"2023-08-11","value":-157.526941,"marketCap":145239840000},{"date":"2023-08-18","value":-147.988113,"marketCap":136445040000},{"date":"2023-08-25","value":-148.033536,"marketCap":136486920000},{"date":"2023-09-01","value":-159.616399,"marketCap":147166320000},{"date":"2023-09-08","value":-173.424989,"marketCap":159897840000},{"date":"2023-09-15","value":-175.650716,"marketCap":161949960000},{"date":"2023-09-22","value":-157.390672,"marketCap":145114200000},{"date":"2023-09-29","value":-159.798091,"marketCap":147333840000},{"date":"2023-10-06","value":-163.023124,"marketCap":150307320000},{"date":"2023-10-13","value":-167.338308,"marketCap":154285920000},{"date":"2023-10-20","value":-162.023818,"marketCap":149385960000},{"date":"2023-10-27","value":-83.396788,"marketCap":137104320000},{"date":"2023-11-03","value":-96.680779,"marketCap":158943200000},{"date":"2023-11-10","value":-96.937226,"marketCap":159364800000},{"date":"2023-11-17","value":-111.170073,"marketCap":182763600000},{"date":"2023-11-24","value":-112.734404,"marketCap":185335360000},{"date":"2023-12-01","value":-114.632117,"marketCap":188455200000},{"date":"2023-12-08","value":-108.092701,"marketCap":177704400000},{"date":"2023-12-15","value":-115.863066,"marketCap":190478880000},{"date":"2023-12-22","value":-120.735572,"marketCap":198489280000},{"date":"2023-12-27","value":-129.506083,"marketCap":212908000000},{"date":"2024-01-05","value":-120.197032,"marketCap":197603920000},{"date":"2024-01-12","value":-122.171679,"marketCap":200850240000},{"date":"2024-01-19","value":-119.86365,"marketCap":197055840000},{"date":"2024-01-26","value":124.036353,"marketCap":209497400000},{"date":"2024-02-02","value":108.541196,"marketCap":183326080000},{"date":"2024-02-09","value":106.388396,"marketCap":179690000000},{"date":"2024-02-16","value":110.268443,"marketCap":186243400000},{"date":"2024-02-23","value":107.589959,"marketCap":181719440000},{"date":"2024-03-01","value":107.765187,"marketCap":182015400000},{"date":"2024-03-08","value":115.525281,"marketCap":195122200000},{"date":"2024-03-15","value":107.01421,"marketCap":180747000000},{"date":"2024-03-22","value":106.188135,"marketCap":179351760000},{"date":"2024-03-28","value":110.315749,"marketCap":186323299520},{"date":"2024-04-05","value":100.133532,"marketCap":169125535525},{"date":"2024-04-12","value":94.840796,"marketCap":160186103745},{"date":"2024-04-19","value":88.313087,"marketCap":149160804551},{"date":"2024-04-26","value":36.758186,"marketCap":149458785610},{"date":"2024-05-03","value":31.942246,"marketCap":129877173140},{"date":"2024-05-10","value":31.50253,"marketCap":128089286784},{"date":"2024-05-17","value":33.5336,"marketCap":136347619000},{"date":"2024-05-24","value":31.492061,"marketCap":128046718062},{"date":"2024-05-31","value":31.607224,"marketCap":128514974012},{"date":"2024-06-07","value":31.848021,"marketCap":129494054635},{"date":"2024-06-14","value":31.889899,"marketCap":129664329526},{"date":"2024-06-21","value":32.05741,"marketCap":130345429091},{"date":"2024-06-28","value":32.026002,"marketCap":130217722922},{"date":"2024-07-05","value":32.696046,"marketCap":132942121179},{"date":"2024-07-12","value":35.072607,"marketCap":142605221246},{"date":"2024-07-15","value":36.109081,"marketCap":146819524799},{"date":"2024-08-02","value":126.832964,"marketCap":123662139617},{"date":"2024-08-09","value":89.861785,"marketCap":87615240000},{"date":"2024-08-16","value":90.738913,"marketCap":88470440000},{"date":"2024-08-23","value":88.151385,"marketCap":85947600000},{"date":"2024-08-30","value":88.282954,"marketCap":86075880000},{"date":"2024-09-06","value":85.081436,"marketCap":82954400000},{"date":"2024-09-13","value":84.90601,"marketCap":82783360000},{"date":"2024-09-20","value":92.712451,"marketCap":90394640000},{"date":"2024-09-27","value":104.904533,"marketCap":102281920000},{"date":"2024-10-04","value":97.624369,"marketCap":95183760000},{"date":"2024-10-11","value":101.834585,"marketCap":99288720000},{"date":"2024-10-18","value":98.413785,"marketCap":95953440000},{"date":"2024-10-25","value":97.975221,"marketCap":95525840000},{"date":"2024-10-31","value":97.799795,"marketCap":95354800000},{"date":"2024-11-08","value":-7.087901,"marketCap":113129990000},{"date":"2024-11-15","value":-6.763636,"marketCap":107954390000},{"date":"2024-11-22","value":-6.604205,"marketCap":105409720000},{"date":"2024-11-29","value":-6.498819,"marketCap":103727650000},{"date":"2024-12-06","value":-5.6206,"marketCap":89710400000},{"date":"2024-12-13","value":-5.615196,"marketCap":89624140000},{"date":"2024-12-20","value":-5.150415,"marketCap":82205780000},{"date":"2024-12-27","value":-5.523321,"marketCap":88157720000},{"date":"2025-01-03","value":-5.463872,"marketCap":87208860000},{"date":"2025-01-10","value":-5.371997,"marketCap":85742440000},{"date":"2025-01-17","value":-5.31525,"marketCap":84836710000},{"date":"2025-01-24","value":-5.828671,"marketCap":93031410000},{"date":"2025-01-31","value":-4.619498,"marketCap":86643300000},{"date":"2025-02-07","value":-4.474056,"marketCap":83915400000},{"date":"2025-02-14","value":-5.570639,"marketCap":104482900000},{"date":"2025-02-21","value":-6.023123,"marketCap":112969700000},{"date":"2025-02-28","value":-5.330545,"marketCap":99979700000},{"date":"2025-03-05","value":-4.924232,"marketCap":92358900000}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-06","value":58.278134,"marketCap":162945662639},{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-05","value":38.833095,"marketCap":2830156000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-06","value":39.513258,"marketCap":107634115997},{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-05","value":149.536539,"marketCap":881517895831}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-06","value":23.077033,"marketCap":272641605002.5},{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-05","value":22.545058,"marketCap":805119252049.67}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":46.512426,"rank":24,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-4.924232,"marketCap":92358900000},{"symbol":"CRUS","name":"Cirrus Logic","value":17.972093,"marketCap":5482962118},{"symbol":"KOPN","name":"Kopin","value":-4.020649,"marketCap":194677901},{"symbol":"MRVL","name":"Marvell Technology","value":-51.71659,"marketCap":76431949000},{"symbol":"MCHP","name":"Microchip Technology","value":101.259051,"marketCap":31268794857},{"symbol":"NVEC","name":"NVE Corp","value":20.6978,"marketCap":310159083},{"symbol":"NVDA","name":"NVIDIA","value":38.833095,"marketCap":2830156000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.391422,"marketCap":39960240},{"symbol":"POWI","name":"Power Integrations","value":103.925598,"marketCap":3349937720},{"symbol":"QCOM","name":"Qualcomm","value":16.176106,"marketCap":170738801209},{"symbol":"QUIK","name":"QuickLogic","value":-23.876407,"marketCap":91709280},{"symbol":"RMBS","name":"Rambus","value":31.67285,"marketCap":5695443614},{"symbol":"QRVO","name":"Qorvo","value":239.747954,"marketCap":6469598552},{"symbol":"SLAB","name":"Silicon Laboratories","value":-22.763367,"marketCap":4348030812},{"symbol":"SYNA","name":"Synaptics","value":14.366097,"marketCap":2426433838},{"symbol":"STM","name":"STMicroelectronics NV","value":14.23374205365801,"marketCap":22161936236.4},{"symbol":"TXN","name":"Texas Instruments","value":36.959632,"marketCap":177369276069},{"symbol":"AMD","name":"Advanced Micro Devices","value":99.490039,"marketCap":163263154671},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.838131,"marketCap":819859812},{"symbol":"ADI","name":"Analog Devices","value":71.732647,"marketCap":112179960924},{"symbol":"DIOD","name":"Diodes","value":50.760618,"marketCap":2234685443},{"symbol":"LSCC","name":"Lattice Semiconductor","value":137.445055,"marketCap":8402153680},{"symbol":"MU","name":"Micron Technology","value":26.175291,"marketCap":101612480198},{"symbol":"SMTC","name":"Semtech","value":-3.683588,"marketCap":3106749164},{"symbol":"TSEM","name":"Tower Semiconductor","value":22.233518,"marketCap":4621548028},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":22.545058,"marketCap":805119252049.67},{"symbol":"OLED","name":"Universal Display","value":31.816486,"marketCap":7065773451},{"symbol":"ON","name":"ON Semiconductor","value":11.920795,"marketCap":18749025940},{"symbol":"PI","name":"Impinj","value":63.032932,"marketCap":2574138875},{"symbol":"UMC","name":"United Microelectronics","value":11.706432,"marketCap":16822046684.6},{"symbol":"ASX","name":"ASE Technology","value":22.189509,"marketCap":21938584742.86},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.026359,"marketCap":88313124},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":21.336424,"marketCap":53554423905},{"symbol":"SWKS","name":"Skyworks Solutions","value":20.148324,"marketCap":10612122272},{"symbol":"SIMO","name":"Silicon Motion Technology","value":20.178528,"marketCap":1830596047},{"symbol":"MPWR","name":"Monolithic Power","value":15.75664,"marketCap":28152387900},{"symbol":"CEVA","name":"CEVA Inc","value":-89.363019,"marketCap":785143481},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-70.577739,"marketCap":4610490801},{"symbol":"FSLR","name":"First Solar","value":10.874057,"marketCap":14049760039},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-35.661867,"marketCap":822148691},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-1.8286095564139238,"marketCap":32662627.96},{"symbol":"GSIT","name":"GSI Technology","value":-5.228956,"marketCap":66564609},{"symbol":"SQNS","name":"Sequans Communications SA","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"Himax","value":20.812218,"marketCap":1659878484},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":16.055675,"marketCap":693948315.27},{"symbol":"POET","name":"POET Technologies Inc","value":-8.566969446738232,"marketCap":273351417.33},{"symbol":"AMBA","name":"Ambarella","value":-19.707009,"marketCap":2308203098},{"symbol":"MXL","name":"MaxLinear","value":-4.576877,"marketCap":1122241085},{"symbol":"SITM","name":"SiTime Corp","value":-38.426741,"marketCap":3596781401},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-3.655194,"marketCap":161088050},{"symbol":"AVGO","name":"Broadcom","value":149.536539,"marketCap":881517895831},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.173363,"marketCap":2225670},{"symbol":"CSIQ","name":"Canadian Solar","value":884.78319,"marketCap":674204791},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.242033,"marketCap":228352309},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":155.922851,"marketCap":121775747},{"symbol":"LEDS","name":"SemiLEDs","value":-5.812987,"marketCap":11538780},{"symbol":"JKS","name":"JinkoSolar","value":15.592306541000003,"marketCap":1205544695},{"symbol":"PRSO","name":"Peraso Inc","value":-0.15245,"marketCap":2760254},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.949755,"marketCap":8584836},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.067594,"marketCap":8159538533},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.321134,"marketCap":342354818},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.597691237999996,"marketCap":47346867},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-78.351823,"marketCap":20763233096},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.839925,"marketCap":43183066},{"symbol":"RGTI","name":"Rigetti Computing","value":-36.32384,"marketCap":2201188354},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.770328,"marketCap":499956862},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-5.387575,"marketCap":455783460},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.048363,"marketCap":985345967},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-135.34657,"marketCap":11290746255},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.077941,"marketCap":54142107},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":-381.474187,"marketCap":9084426282},{"symbol":"ARM","name":"ARM Holdings","value":160.179231,"marketCap":129104460000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.997167,"marketCap":40692408},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-60.604375,"marketCap":411685520},{"symbol":"NA","name":"Nano Bit","value":-3.4457098886,"marketCap":84242509},{"symbol":"ICG","name":"Intchains Group Ltd.","value":28.6291826156,"marketCap":203337220},{"symbol":"LAES","name":"SEALSQ Corp","value":-19.372412,"marketCap":254766585},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.378043,"marketCap":137303577}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INTC\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15935649","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523030714-INTC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"INTC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312523030714/0001193125-23-030714-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312523030714/d419149dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e1c85952c2f2345145f1bfcd02f7fb38","linkName":"d419149dsc13ga.htm","type":"SC 13G/A","id":"NTFILE31RsFD7jts1ZVMSn","market":"us","size":60227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935648","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523030728-INTC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"INTC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312523030728/0001193125-23-030728-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312523030728/d463931dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6d0ea79d92a7b3d5589256ec3bc58490","linkName":"d463931dsc13g.htm","type":"SC 13G","id":"NTFILE7uzQJc8GtLoq197j","market":"us","size":37497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935650","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016211-INTC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"INTC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000110465923016211/0001104659-23-016211-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000110465923016211/tv01160-intelcorp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/373beade15aca86a78908c4d522bf182","linkName":"tv01160-intelcorp.htm","type":"SC 13G/A","id":"NTFILE8k8SccEtYeNJ8m8M","market":"us","size":11448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15924155","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523027126-INTC","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"INTC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312523027126/0001193125-23-027126-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312523027126/d448265dfwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/46b0f20cbe059a25695f2058d71b1751","linkName":"d448265dfwp.htm","type":"FWP","id":"NTFILEHs2ND69RCib1qBz7","market":"us","size":41712},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312523027126/g448265g0208033658600.jpg","primary":false,"translateUrl":"","linkName":"g448265g0208033658600.jpg","type":"GRAPHIC","id":"NTFILE3shrWbLNgau2bzNm","market":"us","size":2234}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15886719","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086323000006-INTC","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"INTC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/0000050863-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231.htm","primary":true,"translateUrl":"","linkName":"intc-20221231.htm","type":"10-K","id":"NTFILE4wHXDHf2xUmDAttY","market":"us","size":4026555},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/a12312022q4-ex105.htm","primary":false,"translateUrl":"","linkName":"a12312022q4-ex105.htm","type":"EX-10.5","id":"NTFILE6Fb7jvdtuAiRknHU","market":"us","size":6072},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/a12312022q4-ex211.htm","primary":false,"translateUrl":"","linkName":"a12312022q4-ex211.htm","type":"EX-21.1","id":"NTFILEFh6rxKU24FPtozVR","market":"us","size":18839},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/a12312022q4-ex231.htm","primary":false,"translateUrl":"","linkName":"a12312022q4-ex231.htm","type":"EX-23.1","id":"NTFILE6RGKGHgNFCRDvyzf","market":"us","size":4777},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/a12312022q4-ex311.htm","primary":false,"translateUrl":"","linkName":"a12312022q4-ex311.htm","type":"EX-31.1","id":"NTFILEEiyAZ7uBLmCKhn6i","market":"us","size":11736},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/a12312022q4-ex312.htm","primary":false,"translateUrl":"","linkName":"a12312022q4-ex312.htm","type":"EX-31.2","id":"NTFILEBMiRtyMkC5R3QmUm","market":"us","size":11654},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/a12312022q4-ex321.htm","primary":false,"translateUrl":"","linkName":"a12312022q4-ex321.htm","type":"EX-32.1","id":"NTFILEDWwKN95vVT2NoCU1","market":"us","size":8701},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/a12312022q4-ex991.htm","primary":false,"translateUrl":"","linkName":"a12312022q4-ex991.htm","type":"EX-99.1","id":"NTFILEEwsQAhaEurNBBCDG","market":"us","size":7391},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEDVmmYZynWHHrxsvP","market":"us","size":24669},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILEHtzSBj6zQygkJFEm","market":"us","size":79830},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILE9SwgpjUGfi6FJinG","market":"us","size":94119},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILE2iErd98X9d6UtG9U","market":"us","size":74584},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILEA3mFWMdKFRfPrSuC","market":"us","size":80728},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g14.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g14.jpg","type":"GRAPHIC","id":"NTFILECuonVNWeBWW16suB","market":"us","size":76019},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g15.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g15.jpg","type":"GRAPHIC","id":"NTFILECQZex6Eyvqfzdwn8","market":"us","size":109838},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g16.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g16.jpg","type":"GRAPHIC","id":"NTFILEC82cVDjpXH1f9EtN","market":"us","size":67794},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g17.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g17.jpg","type":"GRAPHIC","id":"NTFILE4XQzmx2JDZAUXeao","market":"us","size":34211},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g18.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g18.jpg","type":"GRAPHIC","id":"NTFILE2ksD2Ue2XWLnNoNB","market":"us","size":23429},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g19.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g19.jpg","type":"GRAPHIC","id":"NTFILEEdacArYXRrnq57B6","market":"us","size":28173},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE4X1QDqsdbMXeKNHs","market":"us","size":598232},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g20.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g20.jpg","type":"GRAPHIC","id":"NTFILE8uCuGN2RzwPm8QuE","market":"us","size":77103},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g21.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g21.jpg","type":"GRAPHIC","id":"NTFILEACCy4BsPcrmBseM6","market":"us","size":68401},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g22.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g22.jpg","type":"GRAPHIC","id":"NTFILEGKVPdkcqzJuU72s4","market":"us","size":767357},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g23.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g23.jpg","type":"GRAPHIC","id":"NTFILEGNsWUvKt7dbEgdPb","market":"us","size":67578},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g24.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g24.jpg","type":"GRAPHIC","id":"NTFILE5FrE2aB73peugN5F","market":"us","size":415888},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g25.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g25.jpg","type":"GRAPHIC","id":"NTFILE4CVZU1NwH5c1EjxS","market":"us","size":65455},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g26.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g26.jpg","type":"GRAPHIC","id":"NTFILE3Va5ekrHvBka9pRB","market":"us","size":86535},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g27.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g27.jpg","type":"GRAPHIC","id":"NTFILEDqUJz8LF4ZzYrUUT","market":"us","size":575119},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g28.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g28.jpg","type":"GRAPHIC","id":"NTFILE5yz3ixX8ZzniphUq","market":"us","size":672471},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g29.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g29.jpg","type":"GRAPHIC","id":"NTFILE3Xs8HZgMHA17tCtg","market":"us","size":694735},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEDXeaGxwAodV12oTU","market":"us","size":1108080},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g30.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g30.jpg","type":"GRAPHIC","id":"NTFILE6LS7BeoRvTdcYDGc","market":"us","size":55376},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g31.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g31.jpg","type":"GRAPHIC","id":"NTFILEH3jpJHzw3bFV4h8z","market":"us","size":385541},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g32.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g32.jpg","type":"GRAPHIC","id":"NTFILEFQE2PXdr4Krqnrwb","market":"us","size":27580},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g33.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g33.jpg","type":"GRAPHIC","id":"NTFILE4zaJi6gP3CF7eZix","market":"us","size":13718},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g34.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g34.jpg","type":"GRAPHIC","id":"NTFILEE1VbndpgkkyALyxQ","market":"us","size":678403},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g35.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g35.jpg","type":"GRAPHIC","id":"NTFILEAQVmf8GwSQXtm8Qs","market":"us","size":57510},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g36.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g36.jpg","type":"GRAPHIC","id":"NTFILEB1CvVMhTgNWYdnwu","market":"us","size":17329},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g37.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g37.jpg","type":"GRAPHIC","id":"NTFILE6DYrt4fq3RBiskHw","market":"us","size":13834},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g38.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g38.jpg","type":"GRAPHIC","id":"NTFILE6auZMnKKBzND57j7","market":"us","size":587648},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g39.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g39.jpg","type":"GRAPHIC","id":"NTFILE8xK4vrR71L6DMchU","market":"us","size":51702},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILErD723bEGm3FsjMoM","market":"us","size":764450},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g40.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g40.jpg","type":"GRAPHIC","id":"NTFILE5HKZfSueXhEbmFt4","market":"us","size":15365},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g41.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g41.jpg","type":"GRAPHIC","id":"NTFILEFkK8iFP9dNgaPit9","market":"us","size":14133},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g42.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g42.jpg","type":"GRAPHIC","id":"NTFILEE3i16P3C1ohhWT3y","market":"us","size":944349},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g43.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g43.jpg","type":"GRAPHIC","id":"NTFILEHBGFZc4BsBNxFnLo","market":"us","size":56138},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g44.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g44.jpg","type":"GRAPHIC","id":"NTFILEEytLyMYvBrUfftbn","market":"us","size":15125},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g45.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g45.jpg","type":"GRAPHIC","id":"NTFILE3Xr9L2ritAXQEQBp","market":"us","size":13334},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g46.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g46.jpg","type":"GRAPHIC","id":"NTFILE41dhHkXhzP71b9VN","market":"us","size":590559},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g47.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g47.jpg","type":"GRAPHIC","id":"NTFILEDrH7WMHHQN7orbxx","market":"us","size":48791},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g48.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g48.jpg","type":"GRAPHIC","id":"NTFILE8b6U9YtRrVwrJT1W","market":"us","size":14823},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g49.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g49.jpg","type":"GRAPHIC","id":"NTFILEErMs37yuwaztcv75","market":"us","size":15035},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE8PfVnX5E3Sujz2H3","market":"us","size":13929},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g50.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g50.jpg","type":"GRAPHIC","id":"NTFILE6q2g6pzdQrSpeyL2","market":"us","size":549626},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g51.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g51.jpg","type":"GRAPHIC","id":"NTFILEHEFvd4hP9LhAs6BN","market":"us","size":43550},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g52.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g52.jpg","type":"GRAPHIC","id":"NTFILE24fqV3iBvgFKePwQ","market":"us","size":14595},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g53.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g53.jpg","type":"GRAPHIC","id":"NTFILEMiWJUGMhtQnG9Az3","market":"us","size":13805},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g54.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g54.jpg","type":"GRAPHIC","id":"NTFILE7FcMxtoDX68335tP","market":"us","size":49688},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g55.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g55.jpg","type":"GRAPHIC","id":"NTFILE6bCt83Dfj4uTMZNC","market":"us","size":23901},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g56.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g56.jpg","type":"GRAPHIC","id":"NTFILEEHvNELrLP86ny7s1","market":"us","size":25581},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g57.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g57.jpg","type":"GRAPHIC","id":"NTFILEBv8UiwdsBHk4Grdo","market":"us","size":20846},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g58.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g58.jpg","type":"GRAPHIC","id":"NTFILE866GdueARSZZi5fN","market":"us","size":98821},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILE4BG2XRfwew2dCVhV","market":"us","size":13434},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILECBQZiP4YgcMoxtTH","market":"us","size":15000},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILE5fNNn3f24ZUzCnc7","market":"us","size":14226},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000006/intc-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"intc-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILE2MZciFFdzMgmPab1","market":"us","size":7308959}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15886720","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086323000005-INTC","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000005/0000050863-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000005/q422_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q422_earningsrelease.htm","type":"EX-99.1","id":"NTFILEE6JKT8JxpMZjQg5R","market":"us","size":529336},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000005/intc-20230126.htm","primary":false,"translateUrl":"","linkName":"intc-20230126.htm","type":"8-K","id":"NTFILEFuRVFuv9o7CWp4SL","market":"us","size":37582},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000005/intc-20230126_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20230126_g1.jpg","type":"GRAPHIC","id":"NTFILE7YvVw4qfPq7Qx2E3","market":"us","size":5170},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086323000005/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILEHvUn6czFtFtFPJ5S","market":"us","size":24502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15796684","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522312611-INTC","pdf_url":"","pub_time":1672070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"INTC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522312611/0001193125-22-312611-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522312611/d433195dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/cf4bbeec92212e947d39ae3b96a0054a","linkName":"d433195dsc13g.htm","type":"SC 13G","id":"NTFILE2Pm4bEw6RyKwFrQP","market":"us","size":55218},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522312611/d433195dex991.htm","primary":false,"translateUrl":"","linkName":"d433195dex991.htm","type":"EX-99.1","id":"NTFILEBB6YyiZESBrtxp4f","market":"us","size":4766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-27 00:00","pubTimestamp":1672070400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15690751","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522290385-INTC","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/0001193125-22-290385-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/d310344dex101.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/59dfc77c9142ee55934e50c0c336245d","linkName":"d310344dex101.htm","type":"EX-10.1","id":"NTFILEHDdq91au5LRA87nr","market":"us","size":9936},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/d310344d8k.htm","primary":false,"translateUrl":"","linkName":"d310344d8k.htm","type":"8-K","id":"NTFILE4or9p4r7HFFcvwtk","market":"us","size":47997},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/d310344dex102.htm","primary":false,"translateUrl":"","linkName":"d310344dex102.htm","type":"EX-10.2","id":"NTFILEBFaEwy4erFbgHFLE","market":"us","size":12012},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/d310344dex103.htm","primary":false,"translateUrl":"","linkName":"d310344dex103.htm","type":"EX-10.3","id":"NTFILE398bxXjTFYHJ7quQ","market":"us","size":10329},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/d310344dex991.htm","primary":false,"translateUrl":"","linkName":"d310344dex991.htm","type":"EX-99.1","id":"NTFILE8rGVdEhA1wqfrM8Q","market":"us","size":8983},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/g310344g07n51.jpg","primary":false,"translateUrl":"","linkName":"g310344g07n51.jpg","type":"GRAPHIC","id":"NTFILEHhbFe2jncWY5KYjU","market":"us","size":3197},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/g310344sp1.jpg","primary":false,"translateUrl":"","linkName":"g310344sp1.jpg","type":"GRAPHIC","id":"NTFILE9L59akuesYW2GSaR","market":"us","size":4453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15690750","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522291100-INTC","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522291100/0001193125-22-291100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522291100/d412415dex101.htm","primary":true,"translateUrl":"","linkName":"d412415dex101.htm","type":"EX-10.1","id":"NTFILEUHTkqF4wh8CYT5BF","market":"us","size":479231},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522291100/d412415d8k.htm","primary":false,"translateUrl":"","linkName":"d412415d8k.htm","type":"8-K","id":"NTFILEDgssMyq9Z1RFY46U","market":"us","size":27607},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522291100/g412415g1119034856694.jpg","primary":false,"translateUrl":"","linkName":"g412415g1119034856694.jpg","type":"GRAPHIC","id":"NTFILEBQuRqH27uzLGwkC2","market":"us","size":1974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591127","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000038-INTC","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/0000050863-22-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001.htm","primary":true,"translateUrl":"","linkName":"intc-20221001.htm","type":"10-Q","id":"NTFILE9DWruqrUG85J2aQK","market":"us","size":2025016},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/a10012022ex103.htm","primary":false,"translateUrl":"","linkName":"a10012022ex103.htm","type":"EX-10.3","id":"NTFILE2d45GFoLZMaLeAJg","market":"us","size":63404},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/a10012022ex311.htm","primary":false,"translateUrl":"","linkName":"a10012022ex311.htm","type":"EX-31.1","id":"NTFILE2YjuVfvEoT5PGBCG","market":"us","size":10870},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/a10012022ex312.htm","primary":false,"translateUrl":"","linkName":"a10012022ex312.htm","type":"EX-31.2","id":"NTFILE5qdAgQDo1S5CL1xG","market":"us","size":11104},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/a10012022ex321.htm","primary":false,"translateUrl":"","linkName":"a10012022ex321.htm","type":"EX-32.1","id":"NTFILE9qACEb4giPvw2Q8g","market":"us","size":7549},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g1.jpg","type":"GRAPHIC","id":"NTFILE3kmJWFjoX4fhKLyf","market":"us","size":24502},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g10.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g10.jpg","type":"GRAPHIC","id":"NTFILE4WvPpXt3WYALbTZL","market":"us","size":20773},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g11.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g11.jpg","type":"GRAPHIC","id":"NTFILECRQJikfDf8gCcnhk","market":"us","size":24129},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g12.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g12.jpg","type":"GRAPHIC","id":"NTFILEFs2WtfELphHzJqrb","market":"us","size":22499},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g13.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g13.jpg","type":"GRAPHIC","id":"NTFILE4SPico1Pr6dGHNsV","market":"us","size":22482},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g14.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g14.jpg","type":"GRAPHIC","id":"NTFILEFLsqNV474SQBtFf7","market":"us","size":21709},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g15.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g15.jpg","type":"GRAPHIC","id":"NTFILE5TgE5sUxo9C7dXPh","market":"us","size":23044},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g16.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g16.jpg","type":"GRAPHIC","id":"NTFILE4LwN23A3UKQaN6DW","market":"us","size":21536},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g17.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g17.jpg","type":"GRAPHIC","id":"NTFILE87kbyKvxav4CQtuW","market":"us","size":22689},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g18.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g18.jpg","type":"GRAPHIC","id":"NTFILEEvc94HQSHcTLkfBP","market":"us","size":19049},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g19.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g19.jpg","type":"GRAPHIC","id":"NTFILE62VoSX8vs1wnbzC4","market":"us","size":29989},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g2.jpg","type":"GRAPHIC","id":"NTFILEG5s6Yjhp7ZBT9FWk","market":"us","size":55162},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g20.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g20.jpg","type":"GRAPHIC","id":"NTFILEGpR7KjUjqETrYXUU","market":"us","size":30200},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g21.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g21.jpg","type":"GRAPHIC","id":"NTFILE5w4FU9gn74bidkbQ","market":"us","size":16082},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g22.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g22.jpg","type":"GRAPHIC","id":"NTFILE6co7Mhfzcr9CNg9i","market":"us","size":17056},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g23.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g23.jpg","type":"GRAPHIC","id":"NTFILE7f5XSyDLzBxDFKg3","market":"us","size":15887},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g24.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g24.jpg","type":"GRAPHIC","id":"NTFILEFT72fS2kaBfxdZe4","market":"us","size":16741},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g25.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g25.jpg","type":"GRAPHIC","id":"NTFILE2EK9U3WsSeuh4ceQ","market":"us","size":13814},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g26.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g26.jpg","type":"GRAPHIC","id":"NTFILEGKYZCdf641EQCfEt","market":"us","size":15842},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g27.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g27.jpg","type":"GRAPHIC","id":"NTFILE7QFRHHx2Td8UjWmJ","market":"us","size":11845},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g28.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g28.jpg","type":"GRAPHIC","id":"NTFILE4gFEiSYc7aePQ1ij","market":"us","size":11753},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g29.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g29.jpg","type":"GRAPHIC","id":"NTFILE5sSeRVXE8LTgN32K","market":"us","size":11911},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g3.jpg","type":"GRAPHIC","id":"NTFILE727q3HZFd6puizN7","market":"us","size":14870},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g4.jpg","type":"GRAPHIC","id":"NTFILE3qCF6pSR7mmUbsVQ","market":"us","size":16514},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g5.jpg","type":"GRAPHIC","id":"NTFILEHQxmkWzjUzrrhhgx","market":"us","size":15055},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g6.jpg","type":"GRAPHIC","id":"NTFILECLehtAc6AETnsNhk","market":"us","size":15848},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g7.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g7.jpg","type":"GRAPHIC","id":"NTFILE3ADgmxNYex4XapcX","market":"us","size":32427},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g8.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g8.jpg","type":"GRAPHIC","id":"NTFILEG7JmNaQMLXPCRY6d","market":"us","size":18523},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g9.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g9.jpg","type":"GRAPHIC","id":"NTFILEBivMDexiHwh7HB8z","market":"us","size":23358}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591128","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000037-INTC","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000037/0000050863-22-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000037/q322_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q322_earningsrelease.htm","type":"EX-99.1","id":"NTFILEBHUsZyVr2h5qPZom","market":"us","size":412470},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000037/intc-20221027.htm","primary":false,"translateUrl":"","linkName":"intc-20221027.htm","type":"8-K","id":"NTFILEHYkXMdsKTFcbMnHZ","market":"us","size":36123},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000037/intc-20221027_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20221027_g1.jpg","type":"GRAPHIC","id":"NTFILEA3wmRBd2jVaMHiTd","market":"us","size":5170},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000037/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILEHM4eBgavpCevbetv","market":"us","size":24502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15366978","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522226986-INTC","pdf_url":"","pub_time":1661184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/0001193125-22-226986-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/d388434dex101.htm","primary":true,"translateUrl":"","linkName":"d388434dex101.htm","type":"EX-10.1","id":"NTFILE6vHoWyzDEAoaYvdX","market":"us","size":313931},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/d388434d8k.htm","primary":false,"translateUrl":"","linkName":"d388434d8k.htm","type":"8-K","id":"NTFILE9D88Mkvde2Mpc9Xy","market":"us","size":37648},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/d388434dex102.htm","primary":false,"translateUrl":"","linkName":"d388434dex102.htm","type":"EX-10.2","id":"NTFILE3g1fbzvsfDQziuWj","market":"us","size":480945},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/d388434dex991.htm","primary":false,"translateUrl":"","linkName":"d388434dex991.htm","type":"EX-99.1","id":"NTFILEEwd6EsX99s29n9fp","market":"us","size":19712},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/d388434dex992.htm","primary":false,"translateUrl":"","linkName":"d388434dex992.htm","type":"EX-99.2","id":"NTFILE5Q3TPux2a3w7m1Cy","market":"us","size":12356},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE6MwJx5F7HGk9VLTZ","market":"us","size":123536},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILED2wwteuhX9Ff8dPf","market":"us","size":295124},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE5YiZgzBrG3nHz1b5","market":"us","size":217954},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE71E9q9kgdccwC4JY","market":"us","size":740336},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEBDv4WqQJxzumR148","market":"us","size":330983},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEBnXAyjLNN5CETbgZ","market":"us","size":194324},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEAtKZ7aEjGo31Bwre","market":"us","size":284594},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILED6gJZ6AvRJPf2gcm","market":"us","size":263518},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILED1kv5KsNnw26oMob","market":"us","size":249126},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEF9QyCJL312sAaUjH","market":"us","size":301539},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE4QUzDUh3X3vHTpSe","market":"us","size":108031},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434g0818130647061.jpg","primary":false,"translateUrl":"","linkName":"g388434g0818130647061.jpg","type":"GRAPHIC","id":"NTFILE2GqRy7xnafy5fF9F","market":"us","size":1995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-23 00:00","pubTimestamp":1661184000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294167","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522218541-INTC","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522218541/0001193125-22-218541-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522218541/d359017dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/3e5be70d264d545e5543a8653dbfa4ea","linkName":"d359017dex991.htm","type":"EX-99.1","id":"NTFILE4LVs1byhttfA7m1J","market":"us","size":9422},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522218541/d359017d8k.htm","primary":false,"translateUrl":"","linkName":"d359017d8k.htm","type":"8-K","id":"NTFILE5B6a149MiSWgM8Xb","market":"us","size":29743},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522218541/g359017g18e45.jpg","primary":false,"translateUrl":"","linkName":"g359017g18e45.jpg","type":"GRAPHIC","id":"NTFILE91pVFK19okCa2LyY","market":"us","size":8370},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522218541/g359017gra0a.jpg","primary":false,"translateUrl":"","linkName":"g359017gra0a.jpg","type":"GRAPHIC","id":"NTFILEFiYrZzdwdDG2NCi7","market":"us","size":4330},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522218541/g359017gra0b.jpg","primary":false,"translateUrl":"","linkName":"g359017gra0b.jpg","type":"GRAPHIC","id":"NTFILECBbfrXWSsCD6T3ae","market":"us","size":1876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268011","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522213699-INTC","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/0001193125-22-213699-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex11.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e83ab518420ecd29521d7b1d50d550a0","linkName":"d390659dex11.htm","type":"EX-1.1","id":"NTFILEDmp71vN8ZmBqVML9","market":"us","size":180096},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659d8k.htm","primary":false,"translateUrl":"","linkName":"d390659d8k.htm","type":"8-K","id":"NTFILEDCZtvfiKnSBjG5gg","market":"us","size":33005},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex41.htm","primary":false,"translateUrl":"","linkName":"d390659dex41.htm","type":"EX-4.1","id":"NTFILEGqMKPuhyPmWjWhRs","market":"us","size":308795},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex42.htm","primary":false,"translateUrl":"","linkName":"d390659dex42.htm","type":"EX-4.2","id":"NTFILECLEqULdtb3tK95UB","market":"us","size":37412},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex43.htm","primary":false,"translateUrl":"","linkName":"d390659dex43.htm","type":"EX-4.3","id":"NTFILE92HKb7knTg3rxqMH","market":"us","size":35352},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex44.htm","primary":false,"translateUrl":"","linkName":"d390659dex44.htm","type":"EX-4.4","id":"NTFILECxeV8fTEyUVGrdUB","market":"us","size":37128},{"description":"EX-4.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex45.htm","primary":false,"translateUrl":"","linkName":"d390659dex45.htm","type":"EX-4.5","id":"NTFILEE7qwrjqJ5tFBTdTg","market":"us","size":38464},{"description":"EX-4.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex46.htm","primary":false,"translateUrl":"","linkName":"d390659dex46.htm","type":"EX-4.6","id":"NTFILEFY12q6vLUD71ZLME","market":"us","size":41647},{"description":"EX-5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex51.htm","primary":false,"translateUrl":"","linkName":"d390659dex51.htm","type":"EX-5.1","id":"NTFILEG1DDvN7UKFkGx62g","market":"us","size":11406},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/g390659dsp044a.jpg","primary":false,"translateUrl":"","linkName":"g390659dsp044a.jpg","type":"GRAPHIC","id":"NTFILE5ncFUTntqNJXWDBD","market":"us","size":10290},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/g390659dsp044b.jpg","primary":false,"translateUrl":"","linkName":"g390659dsp044b.jpg","type":"GRAPHIC","id":"NTFILEG5XupqwXxDhGuhB1","market":"us","size":8937},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/g390659dsp044c.jpg","primary":false,"translateUrl":"","linkName":"g390659dsp044c.jpg","type":"GRAPHIC","id":"NTFILEDcEMDran7JXSnhso","market":"us","size":14661},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/g390659dsp28.jpg","primary":false,"translateUrl":"","linkName":"g390659dsp28.jpg","type":"GRAPHIC","id":"NTFILE5TVqvqUDE9nxZAmG","market":"us","size":7122},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/g390659g0804135317077.jpg","primary":false,"translateUrl":"","linkName":"g390659g0804135317077.jpg","type":"GRAPHIC","id":"NTFILE2xxBX1FnC3TKyLVx","market":"us","size":2019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268018","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522210152-INTC","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"INTC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522210152/0001193125-22-210152-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522210152/d384238dfwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9cfaf7f65ddc68ae93beb949151ac54f","linkName":"d384238dfwp.htm","type":"FWP","id":"NTFILEFhUr4MgSGCt3Goei","market":"us","size":27360},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522210152/g384238g0803015006910.jpg","primary":false,"translateUrl":"","linkName":"g384238g0803015006910.jpg","type":"GRAPHIC","id":"NTFILEFDGtFyvj3qvdCtnE","market":"us","size":2174}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237489","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000030-INTC","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/0000050863-22-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702.htm","primary":true,"translateUrl":"","linkName":"intc-20220702.htm","type":"10-Q","id":"NTFILEDqgNnSNT8o5Uo3xW","market":"us","size":2006160},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/a07022022ex101.htm","primary":false,"translateUrl":"","linkName":"a07022022ex101.htm","type":"EX-10.1","id":"NTFILE8HYMbrTPd3qfvz3t","market":"us","size":7781},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/a7022022ex102.htm","primary":false,"translateUrl":"","linkName":"a7022022ex102.htm","type":"EX-10.2","id":"NTFILECaWk8ffMDS2VqLwz","market":"us","size":94886},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/a07022022ex311.htm","primary":false,"translateUrl":"","linkName":"a07022022ex311.htm","type":"EX-31.1","id":"NTFILECxqoGoJHttuxQgQy","market":"us","size":10867},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/a07022022ex312.htm","primary":false,"translateUrl":"","linkName":"a07022022ex312.htm","type":"EX-31.2","id":"NTFILEF88koxj5PiNqheiE","market":"us","size":11101},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/a07022022ex321.htm","primary":false,"translateUrl":"","linkName":"a07022022ex321.htm","type":"EX-32.1","id":"NTFILEGPw8GxBPrYaYuH1D","market":"us","size":7540},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g1.jpg","type":"GRAPHIC","id":"NTFILEB7j6ebf5dWJZ5nsW","market":"us","size":24502},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g10.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g10.jpg","type":"GRAPHIC","id":"NTFILE2gaHQFUqDX5bPiXj","market":"us","size":20901},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g11.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g11.jpg","type":"GRAPHIC","id":"NTFILEAg4PoJu2wnHrGomW","market":"us","size":24053},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g12.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g12.jpg","type":"GRAPHIC","id":"NTFILEGHS6TedmbcKjZVNg","market":"us","size":23689},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g13.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g13.jpg","type":"GRAPHIC","id":"NTFILEGbRzvwWNuSG8o2VL","market":"us","size":21437},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g14.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g14.jpg","type":"GRAPHIC","id":"NTFILE3D4ABpwd6pQWj6Pv","market":"us","size":22173},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g15.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g15.jpg","type":"GRAPHIC","id":"NTFILEDbEPq3ta8AEZk3bM","market":"us","size":23281},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g16.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g16.jpg","type":"GRAPHIC","id":"NTFILE41pLEzrzYpJEtyQ8","market":"us","size":21252},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g17.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g17.jpg","type":"GRAPHIC","id":"NTFILE7AcQT5ghX2XjhX7H","market":"us","size":21691},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g18.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g18.jpg","type":"GRAPHIC","id":"NTFILE2UgnvPqcPR1BxMhz","market":"us","size":19061},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g19.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g19.jpg","type":"GRAPHIC","id":"NTFILE8SxyQsMSXCLfeLDN","market":"us","size":30240},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g2.jpg","type":"GRAPHIC","id":"NTFILE2swx67dYNyMKVSEf","market":"us","size":55162},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g20.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g20.jpg","type":"GRAPHIC","id":"NTFILEHz3YsLNes5vbs74j","market":"us","size":29097},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g21.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g21.jpg","type":"GRAPHIC","id":"NTFILE5cvnsAJ8de2k5ak4","market":"us","size":16853},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g22.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g22.jpg","type":"GRAPHIC","id":"NTFILEHwhUTdqZ6gS8ZSnc","market":"us","size":16091},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g23.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g23.jpg","type":"GRAPHIC","id":"NTFILEFXh5KB6zkVqdfMqr","market":"us","size":16048},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g24.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g24.jpg","type":"GRAPHIC","id":"NTFILEGBubNJrC29yKUBDN","market":"us","size":15967},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g25.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g25.jpg","type":"GRAPHIC","id":"NTFILE2ZQ7jE3dGNx3zRQE","market":"us","size":14076},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g26.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g26.jpg","type":"GRAPHIC","id":"NTFILE9mFAtVYgko3GFyy6","market":"us","size":15382},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g27.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g27.jpg","type":"GRAPHIC","id":"NTFILEDKDxraqTn5LYwpti","market":"us","size":11632},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g28.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g28.jpg","type":"GRAPHIC","id":"NTFILE5HrUeBjKcM9dTDyz","market":"us","size":12180},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g29.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g29.jpg","type":"GRAPHIC","id":"NTFILEFxCT1JmJZVd7yaAo","market":"us","size":12547},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g3.jpg","type":"GRAPHIC","id":"NTFILE6jaNpZXPDbXNe8zS","market":"us","size":14557},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g4.jpg","type":"GRAPHIC","id":"NTFILE4QFsf5Vdor6kTqLi","market":"us","size":16408},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g5.jpg","type":"GRAPHIC","id":"NTFILE3WHpjGtouXeUsKr5","market":"us","size":14934},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g6.jpg","type":"GRAPHIC","id":"NTFILE2rmhb98xi83WzD9e","market":"us","size":15685},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g7.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g7.jpg","type":"GRAPHIC","id":"NTFILE5Cf9nNVMcPvQcp5C","market":"us","size":33927},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g8.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g8.jpg","type":"GRAPHIC","id":"NTFILEHfK9euJ371wYgNCu","market":"us","size":17322},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g9.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g9.jpg","type":"GRAPHIC","id":"NTFILE8ppgVGf2xEMzhVXd","market":"us","size":23260}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":4,"totalSize":236}]}}