US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

19.85

-2.5800-11.50%

Post-market: 19.75-0.0997-0.50%19:59 EDT

Volume:175.01M

Turnover:3.58B

Market Cap:86.56B

PE:-4.53

High:22.20

Open:21.70

Low:19.70

Close:22.43

Loading ...

Overview Company News Filings

International Business Machines (IBM) Integrates Intel Gaudi 3 on Cloud to Scale Enterprise AI Globally

BRIEF-Intel,TSMC Recently Discussed Agreement To Form Chipmaking Joint Venture- The Information

Corrected-Intel, TSMC Recently Discussed Agreement (Not Reached Prelim Agreement) to Form Chipmaking Joint Venture- the Information (Corrects to Reflect Update From the Information From April 3)

THOMSON REUTERS

Technology Shares Log Broad Losses -- Tech Roundup

Why Intel Stock Is Crashing Today

These U.S. companies might have the most at stake as other countries counter Trump's tariffs

Philadelphia Se Semiconductor Index Falls 5.9% to Lowest Since December 2023

THOMSON REUTERS

Broadcom Down 4.5%, Intel Down 5.7%, U.S. Listing of Taiwan Semiconductor Manufacturing Down 5.3%

THOMSON REUTERS

Semiconductor Stocks Drop After China Retaliates With 34% Import Tariffs on All US Goods

THOMSON REUTERS

Marvell Technology Down 9.5%, Micron Down 7.6%, Advanced Micro Devices Down 6%, Qualcomm Down 4.1%

THOMSON REUTERS

Pre-Bell｜U.S. Futures Plunge Again; Tesla Sinks 8%; Apple Tumbles 9%; Alibaba Tanks 10%

Tiger Newspress

24H | Intel Jumps Another 2% on Joint Venture Deal With TSMC; GameStop Rises 3% Following CEO's Share Purchase

Tiger Newspress

Intel Gains 2% on Report of Joint Venture Deal With TSMC

Revolutionary Intel TSMC Venture: Igniting a New Era in Chipmaking

Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%

Tiger Newspress

Intel Corp. Stock Outperforms Competitors On Strong Trading Day

Intel and TSMC reach tentative deal on chip manufacturing: Report

Market Chatter: Intel, TSMC Have Preliminary Accord to Form Chipmaking Venture

MT Newswires Live

Intel, TSMC Discuss Joint Venture, The Information Says, Citing Sources

BUZZ-Intel shares reverse course after report of joint venture

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":19.85,"timestamp":1743796800000,"preClose":22.43,"halted":0,"volume":175014739,"hourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"delay":0,"floatShares":4352831530,"shares":4360591639,"eps":-4.382242,"marketStatus":"Market Closed","change":-2.58,"latestTime":"04-04 16:00:00 EDT","open":21.7,"high":22.2,"low":19.7,"amount":3577579538.5950103,"amplitude":0.111458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":-4.382242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":22.43,"dividendRate":0.018892,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.43,"latestTime":"09:29 EDT","volume":5413370,"amount":115856977.22022,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"volumeRatio":1.785469,"optionData":{"bulkOrders":[{"symbol":"INTC","call":false,"expireDate":1747368000000,"strike":"19.0","timestamp":1743788190095,"price":1.51,"volume":5000,"amount":755000,"type":"+"},{"symbol":"INTC","call":false,"expireDate":1744862400000,"strike":"17.0","timestamp":1743782344848,"price":0.23,"volume":5000,"amount":115000,"type":"+"}]},"impliedVol":1.0086,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4352831530,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":1.785469,"shares":4360591639,"dividePrice":0.375,"high":22.2,"amplitude":0.111458,"preClose":22.43,"low":19.7,"week52Low":18.51,"pbRate":"0.87","psRate":"1.63","week52High":40.7798,"institutionHeld":0.6326,"latestPrice":19.85,"eps":-4.382242,"divideRate":0.018892,"volume":175014739,"delay":0,"ttmEps":-4.382242,"open":21.7,"prevYearClose":20.05,"prevWeekClose":22.71,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":22.71,"twentyDayClose":20.64,"sixtyDayClose":20.01,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525511377","title":"International Business Machines (IBM) Integrates Intel Gaudi 3 on Cloud to Scale Enterprise AI Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2525511377","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525511377?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:14","pubTimestamp":1743808492,"startTime":"0","endTime":"0","summary":"We recently published a list of Mag7 and Beyond: Top 10 AI News Updates and Ratings. In this article, we are going to take a look at where International Business Machines Corporation  stands against other top AI news updates and ratings.According to a study presented at a European Central Bank conference, companies that manage to survive the upheaval caused by the adoption of artificial intelligence will eventually leverage AI to help them thrive in the longer run. Using data from theU.S. Census Bureauand surveys covering the period between 2017 and 2021, authors of the study found that companies that had adopted AI early on in the manufacturing sector saw their productivity drop after they replaced human workers with robots.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and larg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-ibm-integrates-231452475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","BK4538","LU1674673428.USD","BK4534","BK4612","BK4585","BK4575","LU1430594728.SGD","BK4529","LU0321505868.SGD","BK4515","BK4533","LU0081259029.USD","BK4527","BK4602","BK4605","BK4579","LU0868494617.USD","BK4554","BK4535","BK4141","INTC","LU1883839398.USD","BK4588","BK4512","LU0321505439.SGD","BK4134","LU1778281490.HKD","LU1880398471.USD","BK4543","BK4550","IBM","LU1585245621.USD","LU1674673691.USD"],"gpt_icon":1},{"id":"2525598377","title":"BRIEF-Intel,TSMC Recently Discussed Agreement To Form Chipmaking Joint Venture- The Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2525598377","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525598377?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:31","pubTimestamp":1743805882,"startTime":"0","endTime":"0","summary":"BRIEF-Intel,TSMC Recently Discussed Agreement To Form Chipmaking Joint Venture- The Information April 4 (Reuters) - INTEL, TSMC RECENTLY DISCUSSED AGREEMENT TO FORM CHIPMAKING JOINT VENTURE- THE INFOR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI241:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","INTC","BK4533","LU0321505868.SGD","BK4575","BK4141","BK4579","BK4534","BK4543","BK4585","BK4554","BK4512","BK4612","BK4588","LU0081259029.USD","BK4550","BK4535","BK4515","BK4529","BK4602","LU0321505439.SGD","BK4527"],"gpt_icon":1},{"id":"2525756074","title":"Corrected-Intel, TSMC Recently Discussed Agreement (Not Reached Prelim Agreement) to Form Chipmaking Joint Venture- the Information (Corrects to Reflect Update From the Information From April 3)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756074?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:31","pubTimestamp":1743805881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI241:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4579","BK4554","BK4605","BK4602","LU0321505439.SGD","LU0081259029.USD","BK4515","BK4529","BK4535","BK4575","BK4527","BK4543","BK4585","BK4512","BK4612","BK4141","BK4550","LU0321505868.SGD","BK4534","INTC","BK4533"],"gpt_icon":0},{"id":"2525775566","title":"Technology Shares Log Broad Losses -- Tech Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2525775566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525775566?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:38","pubTimestamp":1743802680,"startTime":"0","endTime":"0","summary":"The technology sector ended in the red, finishing a painful week as investors moved toward safe-haven assets.Computer-memory firm Micron added to a miserable week, falling another 13% to bring its weekly decline to about 27%. Intel declined 12% to end a week when investors continued to assess Lip-Bu Tan, the chipmaker's new CEO.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","BK4588","BK4534","LU0081259029.USD","BK4575","BK4527","BK4612","BK4550","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4585","BK4543","BK4141","BK4579","BK4533","BK4554","INTC","BK4512","BK4515","BK4602","BK4605"],"gpt_icon":1},{"id":"2525731843","title":"Why Intel Stock Is Crashing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731843","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731843?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:32","pubTimestamp":1743791520,"startTime":"0","endTime":"0","summary":"Intel may soon team up with TSMC to overhaul its manufacturing processes.The deal would see Intel's struggling foundry business spun off into an entity co-owned with TSMC and U.S. semiconductor companies.The positive news was overshadowed by an escalating trade war.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/04/why-intel-stock-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","BK4534","LU0321505868.SGD","BK4529","BK4512","BK4585","BK4575","LU0081259029.USD","BK4588","BK4533","BK4579","BK4543","BK4141","INTC","BK4605","BK4535","LU0321505439.SGD","BK4554","BK4602","BK4527","BK4515","BK4612"],"gpt_icon":1},{"id":"2525780424","title":"These U.S. companies might have the most at stake as other countries counter Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780424?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:20","pubTimestamp":1743783600,"startTime":"0","endTime":"0","summary":"There are many U.S.-based companies that derive most of their sales from overseas. MarketWatch readers have been asking a very good question in light of President Donald Trump's announcement of new tariffs on goods imported from dozens of countries: Which U.S. companies might be most affected by reciprocal tariffs or by other trade restrictions?If only this were an easy question to answer.Trump's 25% tariffs on imported cars illustrate how complicated a simple idea can be. These particular tariffs apply to cars whose final assembly is done outside the U.S. But even cars assembled within the U.S. are likely to have high percentages of parts made in other countries. And those parts are likely to be subject to Trump's tariffs.Since Trump has specifically targeted Mexico and Canada for high tariffs, we excluded companies from the list that didn't break out U.S. revenue. So the initial list for non-U.S. revenue breakdowns was reduced further to 446 companies. This means a company such as Ni","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","NVIW.SI","LU2098885051.SGD","LU0225283273.USD","LU1267930573.SGD","LU2360106780.USD","LU2213496289.HKD","IE00B775H168.HKD","LU1303367103.USD","LU2106854487.HKD","NVDS.UK","LU2756315318.SGD","SG9999014906.USD","LU1221951129.SGD","NVD3.UK","INTC","3NVD.UK","LU0215105999.USD","NVDU","LU2237438978.USD","LU0157215616.USD","AVGO","2NVD.UK","IE0005OL40V9.USD","IE00BDGV0183.EUR","NVDX","LU1720051017.SGD","NVDS","LU0079474960.USD","LU0661504455.SGD","IE00BN29S564.USD","NVD2.UK","LU2506951792.HKD","NVDY","SNVD.UK","IE00BVYPNP33.GBP","NVDD","TSYW.SI","BK4587","MACW.SI","MCHP","MPWR","LU2471134879.HKD"],"gpt_icon":1},{"id":"2524269202","title":"Philadelphia Se Semiconductor Index Falls 5.9% to Lowest Since December 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774188,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0UN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1037948541.HKD","LU1119994496.HKD","LU1242518931.SGD","AVGO","LU1815336760.USD","LU2357305700.SGD","LU2322448791.USD","LU1868837300.USD","LU2272731865.HKD","IE00BVYPNQ40.USD","IE00BLSP4452.SGD","LU0820561909.HKD","LU0708995401.HKD","LU1815333072.USD","BK4602","LU2430703178.SGD","LU0868494708.USD","INTC","BK4612","LU1366333091.USD","AMD","LU0011850046.USD","LU0061475181.USD","LU2461242641.AUD","LU0198837287.USD","LU2361045086.USD","LU0109391861.USD","LU0081259029.USD","QCOM","BK4532","BK4598","LU1917777945.USD","LU1861220033.SGD","LU1935043023.USD","LU2430703095.HKD","BK4527","LU1989764748.USD","LU1803068979.SGD","BK4573","LU1992135472.HKD","LU0476273544.USD","IE00BVYPNP33.GBP","LU1670711040.USD","MRVL","LU2592432038.USD","IE00BGHQDM52.EUR","LU0353189680.USD","GB00BDT5M118.USD","LU0719512351.SGD","LU2237957902.USD"],"gpt_icon":0},{"id":"2524202264","title":"Broadcom Down 4.5%, Intel Down 5.7%, U.S. Listing of Taiwan Semiconductor Manufacturing Down 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202264?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0UN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1119994496.HKD","IE00BGHQDM52.EUR","AVGO","GB00BDT5M118.USD","BK4598","LU1037948541.HKD","LU2237957902.USD","LU1989764748.USD","LU0011850046.USD","LU0476273544.USD","AMD","LU2272731865.HKD","LU0353189680.USD","IE00BVYPNP33.GBP","LU1917777945.USD","LU0868494708.USD","BK4602","IE00BVYPNQ40.USD","LU0081259029.USD","LU2357305700.SGD","LU2322448791.USD","LU2430703178.SGD","LU2430703095.HKD","INTC","LU0198837287.USD","IE00BLSP4452.SGD","LU1803068979.SGD","LU1992135472.HKD","LU2592432038.USD","BK4532","LU1815336760.USD","LU0061475181.USD","LU2361045086.USD","LU1861220033.SGD","LU2461242641.AUD","LU0719512351.SGD","LU1242518931.SGD","BK4527","LU0820561909.HKD","BK4573","LU1670711040.USD","LU1868837300.USD","LU1366333091.USD","BK4612","LU1935043023.USD","LU0109391861.USD","LU0708995401.HKD","MRVL","QCOM","LU1815333072.USD"],"gpt_icon":0},{"id":"2524202266","title":"Semiconductor Stocks Drop After China Retaliates With 34% Import Tariffs on All US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202266?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1037948541.HKD","LU1861220033.SGD","LU2461242641.AUD","LU2430703178.SGD","LU1992135472.HKD","BK4527","LU1815336760.USD","LU2272731865.HKD","LU2322448791.USD","BK4598","LU0109391861.USD","GB00BDT5M118.USD","INTC","LU1917777945.USD","LU0061475181.USD","LU0011850046.USD","LU1815333072.USD","AVGO","LU0476273544.USD","LU1989764748.USD","LU0719512351.SGD","MRVL","LU2237957902.USD","AMD","LU0820561909.HKD","LU1670711040.USD","IE00BVYPNQ40.USD","LU1803068979.SGD","IE00BGHQDM52.EUR","LU2430703095.HKD","BK4602","LU0353189680.USD","LU0708995401.HKD","QCOM","LU2357305700.SGD","LU0081259029.USD","BK4573","LU1366333091.USD","LU2361045086.USD","IE00BVYPNP33.GBP","LU2592432038.USD","LU0868494708.USD","LU1242518931.SGD","LU1935043023.USD","LU0198837287.USD","IE00BLSP4452.SGD","BK4532","LU1868837300.USD","BK4612","LU1119994496.HKD"],"gpt_icon":0},{"id":"2524120226","title":"Marvell Technology Down 9.5%, Micron Down 7.6%, Advanced Micro Devices Down 6%, Qualcomm Down 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120226?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774187,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0UN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNP33.GBP","LU0061475181.USD","LU1935043023.USD","BK4602","LU1670711040.USD","AMD","LU1917777945.USD","LU0868494708.USD","LU0081259029.USD","LU2272731865.HKD","IE00BVYPNQ40.USD","LU0820561909.HKD","IE00BLSP4452.SGD","LU1366333091.USD","LU1803068979.SGD","AVGO","LU0109391861.USD","BK4532","LU0719512351.SGD","LU1242518931.SGD","LU1815336760.USD","LU0011850046.USD","BK4598","LU2237957902.USD","LU1868837300.USD","INTC","LU2357305700.SGD","LU2322448791.USD","QCOM","LU2592432038.USD","LU0708995401.HKD","LU2430703095.HKD","LU2430703178.SGD","LU0476273544.USD","BK4612","BK4573","LU1992135472.HKD","BK4527","GB00BDT5M118.USD","LU2461242641.AUD","LU1037948541.HKD","LU2361045086.USD","LU1989764748.USD","MRVL","LU1815333072.USD","IE00BGHQDM52.EUR","LU0198837287.USD","LU1861220033.SGD","LU1119994496.HKD","LU0353189680.USD"],"gpt_icon":0},{"id":"1120815579","title":"Pre-Bell｜U.S. Futures Plunge Again; Tesla Sinks 8%; Apple Tumbles 9%; Alibaba Tanks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120815579","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120815579?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:43","pubTimestamp":1743767037,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell sharply on Friday, signaling more losses on Wall Street, after China retaliated with fresh tariffs a day after the Trump administration's sweeping levies knocked off $2.4 trill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GOOGL",".SPX","BABA",".IXIC","AAPL","PDD","JD",".DJI","GOOG","XPEV","AMZN","MSFT","BIDU","GME","META","YINN","TSLA","NQmain","INTC","YMmain","NIO","ESmain"],"gpt_icon":1},{"id":"1143504025","title":"24H | Intel Jumps Another 2% on Joint Venture Deal With TSMC; GameStop Rises 3% Following CEO's Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1143504025","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143504025?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:51","pubTimestamp":1743731460,"startTime":"0","endTime":"0","summary":"$Intel Corp.(INTC)$ shares continued to gain 2% in overnight trading on a report that the company tentatively agreed to a Taiwan Semiconductor Manufacturing Co. joint venture, a sign the beleaguered U","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","GME"],"gpt_icon":1},{"id":"2524297164","title":"Intel Gains 2% on Report of Joint Venture Deal With TSMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297164","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297164?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:52","pubTimestamp":1743724341,"startTime":"0","endTime":"0","summary":"$Intel Corp.(INTC)$ shares gained on a report that the company tentatively agreed to a Taiwan Semiconductor Manufacturing Co. joint venture, a sign the beleaguered US chipmaker is moving ahead with a ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8ca9eea4d300788078f3a2fe0b410a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-03/intel-shares-rally-after-report-of-joint-venture-with-tsmc?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSM","LU0348723411.USD","INTC","LU1670711123.USD","LU1974910355.USD","LU2552382215.SGD","IE00BVYPNP33.GBP","LU0256863811.USD","LU1791710582.SGD","LU1242518931.SGD","LU0889565833.HKD","LU0320765646.SGD","LU2098885051.SGD","SG9999014575.USD","LU2125909247.SGD","LU1852331112.SGD","LU0353189680.USD","LU2491050071.SGD","IE00BGHQDM52.EUR","LU0011850046.USD","LU0109391861.USD","IE00B1BXHZ80.USD","LU0320765059.SGD","IE00BQXX3F31.USD","LU2106854487.HKD","BK4141","LU2452424414.USD","LU0082616367.USD","LU2168564495.EUR","LU0472753341.HKD","LU1732799900.SGD","LU2413666426.HKD","LU0553294199.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2524243445","title":"Revolutionary Intel TSMC Venture: Igniting a New Era in Chipmaking","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243445","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243445?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:44","pubTimestamp":1743723863,"startTime":"0","endTime":"0","summary":"The tech world is buzzing with news of a potential game-changer!Semiconductor giants Intel and TSMC are reportedly joining forces in a groundbreaking Intel TSMC venture. This collaboration could redefine the future of chipmaking and significantly impact the semiconductor landscape. Let’s dive into what this exciting development could mean for the industry and beyond.Why is the Intel TSMC Venture a Potential Revolution for Chipmaking?Imagine two titans of the tech world, Intel and TSMC, combining their strengths. This isn’t just a simple partnership; it’s rumored to be a joint venture where TSMC takes a 20% stake in Intel’s chip manufacturing facilities. But instead of just cash, TSMC is bringing something even more valuable to the table: its expertise. They’ll be sharing their advanced chipmaking practices and training Intel’s workforce. This is a strategic move that could have far-reaching consequences.Here’s a breakdown of what makes this Intel TSMC venture so significant:. Revitaliz","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ef1d5787beea3939a77a6a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0321505868.SGD","BK4579","INTC","BK4554","BK4527","LU0321505439.SGD","BK4529","BK4543","BK4612","BK4535","BK4534","BK4605","LU0081259029.USD","BK4515","BK4550","BK4533","BK4585","BK4588","BK4512","BK4602","BK4141","BK4575"],"gpt_icon":1},{"id":"1172890294","title":"Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172890294","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172890294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:09","pubTimestamp":1743721763,"startTime":"0","endTime":"0","summary":"Semiconductor shares tumbled on Thursday. SOXL down nearly 30%; Micron down 16%; Marvell down 12%; Broadcom, ARM down about 10%.Nvidia Corp.'s stock $$ fell 7.8%, even though semiconductors were exempt from tariffs. But that doesn't tell the whole story, according to Wolfe Research analyst Chris Caso.\"The much more significant impact is, rather, the tariffs that will be imposed on finished goods containing semiconductors, most of which are exported from countries for which very high reciprocal t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","AMD","NVDA","ASML","INTC","GFS","MCHP","AVGO","NXPI","QCOM","ON","MRVL","MU","UCTT","SOX","ARM","TXN","TSM","AMAT","UMC","STM"],"gpt_icon":1},{"id":"2524215282","title":"Intel Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215282?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:37","pubTimestamp":1743712620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intel Corp.  advanced 2.05% to $22.43 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's rise snapped a two-day losing streak.Intel Corp. closed 45.00% below its 52-week high of $40.78, which the company reached on April 4th.The stock outperformed some of its competitors Thursday, as NVIDIA Corp.  fell 7.81% to $101.80, Broadcom Inc.  fell 10.51% to $154.01, and Qualcomm Inc.  fell 9.51% to $139.42.Trading volume  eclipsed its 50-day average volume of 105.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":1},{"id":"2524921501","title":"Intel and TSMC reach tentative deal on chip manufacturing: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524921501","media":"Yahoo Finance","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524921501?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:24","pubTimestamp":1743711857,"startTime":"0","endTime":"0","summary":"Intel  and TSMC  have reportedly reached a tentative agreement that could revitalize Intel's struggling foundry business. According to the Information, the two companies have agreed to form a joint venture with other US semiconductor firms that would operate Intel's semiconductor manufacturing facilities.Shares of Intel jumped on the news, climbing 2.9%.TSMC would take a 20% stake in the new organization, and Intel and the other investors would control the rest. In exchange, TSMC would reportedly provide Intel with information about how it builds its chips and provide training assistance for Intel's personnel.The deal hasn't been finalized, and there's no telling if it will actually come to fruition. Former Intel CEO Pat Gelsinger sought to turn the foundry into a third-party manufacturer for customers akin to TSMC . But the division is bleeding cash, posting an operating loss of $13.4 billion in 2024. Intel says it doesn’t expect its foundry business to break even until 2027.TSMC is t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8ca9eea4d300788078f3a2fe0b410a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-and-tsmc-reach-tentative-deal-on-chip-manufacturing-report-202417844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","LU0823411888.USD","NVDX","AAPL","MSFT","NVD2.UK","NVDY","LU0689626769.HKD","IE00B4JS1V06.HKD","NVD3.UK","AMZN","LU1951198990.SGD","LU1119994496.HKD","LU0171293334.USD","AMD","LU2357125470.USD","LU2756315318.SGD","LU2602419157.SGD","NVIW.SI","IE00BMPRXQ63.HKD","LU1066051498.USD","NVDS","LU2097344431.USD","NVDS.UK","TSM","2NVD.UK","LU1435385759.SGD","MACW.SI","LU0889565833.HKD","LU0823421333.USD","LU0345768153.USD","LU1868837565.USD","03145","IE00BFXG0V08.USD","NVDD","LU2237443465.HKD","LU1582987597.SGD","NVDA","INTC","USAW.SI","IE0003U64NQ7.SGD","SNVD.UK","LU0097036916.USD","IE00B775SV38.USD","IE00BYQQ9H92.USD","LU2028103732.USD","3NVD.UK","LU1629891620.HKD"],"gpt_icon":1},{"id":"2524021377","title":"Market Chatter: Intel, TSMC Have Preliminary Accord to Form Chipmaking Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2524021377","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524021377?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:20","pubTimestamp":1743711657,"startTime":"0","endTime":"0","summary":"Intel  and Taiwan Semiconductor Manufacturing have a preliminary agreement to form a joint venture to run the US company's chipmaking facilities, The Information reported Thursday, citing two people with knowledge of the matter.TSMC will share some chipmaking techniques with Intel and train personnel in exchange for a 20% stake in the proposed venture, the report said.Intel and some US semiconductor firms will be majority shareholders in the new venture, which would include several Intel chip foundries, the report said.No final decision has been made, and two Intel employees cited resistance within the company, partly amid concerns of potential layoffs, the report said.The Trump administration initiated the negotiations to bolster Intel, and Commerce Department officials support the tentative deal, the report said.Intel and the Commerce Department didn't immediately respond to requests for comment from MT Newswires, and TSMC declined to comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8ca9eea4d300788078f3a2fe0b410a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4602","BK4512","LU0081259029.USD","BK4588","BK4579","BK4527","BK4535","BK4534","INTC","LU0321505439.SGD","BK4529","LU0321505868.SGD","BK4141","BK4543","BK4585","BK4575","BK4550","BK4612","BK4605","BK4515","BK4533","BK4554"],"gpt_icon":1},{"id":"2524729026","title":"Intel, TSMC Discuss Joint Venture, The Information Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2524729026","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524729026?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:41","pubTimestamp":1743709260,"startTime":"0","endTime":"0","summary":"--Intel and Taiwan Semiconductor Manufacturing Co. reached a preliminary agreement to form a joint venture to operate Intel's chipmaking, The Information reported Thursday, citing people involved with the discussions.--TSMC plans to take a 20% stake in the new company while Intel and other U.S. semiconductor companies will hold a majority of the shares, according to The Information.--Intel would contribute some of its existing chip foundries, while TSMC has discussed sharing some of its chipmaking methods instead of funding its stake with capital, The Information reported.--The Trump administration initiated the talks in an effort to revitalize Intel, the people told The Information, but discussions are still continuing because Intel is concerned the deal may cause layoffs, The Information said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8ca9eea4d300788078f3a2fe0b410a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","LU1868837565.USD","BK4533","LU1989772923.USD","BK4588","LU2750360641.GBP","BK4612","LU1712237335.SGD","LU2028103732.USD","LU0321505868.SGD","BK4529","LU0572939691.SGD","LU2023250504.SGD","BK4581","IE00BYQQ9H92.USD","BK4605","LU0823414551.USD","LU2089283258.USD","SG9999004220.SGD","BK4554","LU2133065610.SGD","IE00BQXX3D17.EUR","LU0882747503.HKD","LU2237443382.USD","INTC","LU2360106780.USD","LU0316494557.USD","TSM","LU1974910355.USD","LU2023251221.USD","IE00B5TLWC47.USD","LU2471134523.USD","LU2471134879.HKD","LU1868838027.USD","LU2458330169.SGD","IE0004086264.USD","BK4543","BK4602","LU2054465674.USD","LU0889565833.HKD","LU0823421333.USD","SGXZ99366536.SGD","III","LU2491049909.HKD","03145","LU2663582299.SGD","LU0384037296.USD","IE00BHPRN162.USD","BK4185","JYNT"],"gpt_icon":1},{"id":"2524974572","title":"BUZZ-Intel shares reverse course after report of joint venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974572","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974572?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:10","pubTimestamp":1743707404,"startTime":"0","endTime":"0","summary":"BUZZ-Intel shares reverse course after report of joint venture** Shares of Intel Corp INTC.O reverse course, last up ~4.3% at $22.9** Executives from Intel and Taiwan Semiconductor Manufacturing 2330.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8ca9eea4d300788078f3a2fe0b410a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4575","BK4534","BK4602","BK4529","BK4543","BK4535","INTC","BK4512","BK4612","BK4141","BK4585","BK4605","LU0081259029.USD","BK4533","BK4527","BK4588","LU0321505439.SGD","BK4579","BK4554","BK4550","LU0321505868.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-03","current":-5.110141,"percent":0.204452,"low":-176.513753,"twenty":-5.19994,"median":9.784123,"eighty":12.885391,"high":126.832964,"avg":2.834566,"sd":55.821904,"marketCap":95845804225},"quantilePoints":[{"date":"2020-04-09","current":11.62054,"twenty":13.049895,"median":14.663811,"eighty":16.655158,"marketCap":244589116218},{"date":"2020-04-17","current":12.27539,"twenty":13.018508,"median":14.65083,"eighty":16.656889,"marketCap":258372402081},{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-03","current":-5.110141,"twenty":-5.19994,"median":9.784123,"eighty":12.885391,"marketCap":95845804225}],"updateTime":1743835160351}}}