US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

21.49

+0.90004.37%

Pre-market: 19.89-1.6001-7.45%09:16 EDT

Volume:117.09M

Turnover:2.48B

Market Cap:93.71B

PE:-4.90

High:21.55

Open:21.04

Low:20.88

Close:20.59

Loading ...

Overview Company News Filings

Intel Forecasts Weak Revenue Amid Trade Tensions, Shares Fall

Top Calls on Wall Street: Nvidia, Broadcom, Tesla, SMCI, SoFi, Amazon, Palantir & More

Tiger Newspress

Intel's turnaround deemed a 'herculean task' - so analysts say to avoid the stock

These Stocks Are Moving the Most Today: Alphabet, Intel, T-Mobile, Pinterest, Meta, Palantir, and More -- Barrons.com

Pre-Bell | US Stock Futures Slip; Alphabet Rises 4%; Meta, AppLovin up 3%; Tesla Jumps 1%; Intel Falls 7%

Tiger Newspress

Morgan Stanley Adjusts Intel Price Target to $23 From $25, Maintains Equal Weight Rating

MT Newswires Live

Stifel Nicolaus Remains a Hold on Intel (INTC)

5 Things to Know Before the Stock Market Opens

Intel : Rosenblatt Securities Cuts Target Price to $14 From $18

THOMSON REUTERS

Intel Shares Plunge After Weak Outlook Overshadows Solid First-Quarter Beat

Intel Is Maintained at Sell by Rosenblatt

Intel’s Strategic Overhaul: Balancing Organizational Changes and Long-term Competitiveness Amidst Uncertainty

Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Friday; Alphabet to Advance, Intel to Decline

MT Newswires Live

Intel - Expect to Amend Our 2024 Restructuring Plan in Q2 2025 for Additional Actions That We Expect to Take. -SEC Filing

THOMSON REUTERS

Intel Layoffs Can’t Solve the Chip Maker’s Issues. Why Wall Street Is Wary of the Stock

Intel shares fall as weak outlook overshadows CEO’s turnaround promises

Stocks to Watch on Friday: Alphabet, Intel, Colgate-Palmolive -- WSJ

Nvidia Stock Rises. What Alphabet and Intel Earnings Mean for the Chip Maker. -- Barrons.com

Intel Shares Fall 5.3% Premarket After Co Forecasts Q2 Revenue, Profit Below Estimates

THOMSON REUTERS

Intel : Morgan Stanley Cuts Target Price to $23 From $25

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":21.49,"timestamp":1745524800000,"preClose":20.59,"halted":0,"volume":117086220,"hourTrading":{"tag":"盘前","latestPrice":19.8899,"preClose":21.49,"latestTime":"09:16 EDT","volume":3882307,"amount":77582901.101277,"timestamp":1745586999763},"delay":0,"floatShares":4353039094,"shares":4360591639,"eps":-4.382242,"marketStatus":"Pre-Mkt","change":0.9,"latestTime":"04-25 09:16:40 EDT","open":21.035,"high":21.55,"low":20.88,"amount":2481409197.14976,"amplitude":0.03254,"askPrice":19.89,"askSize":302,"bidPrice":19.88,"bidSize":567,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.382242,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":21.49,"dividendRate":0.01745,"preHourTrading":{"tag":"盘前","latestPrice":19.8899,"preClose":21.49,"latestTime":"09:16 EDT","volume":3882307,"amount":77582901.101277,"timestamp":1745586999763},"postHourTrading":{"tag":"盘后","latestPrice":20.3901,"preClose":21.49,"latestTime":"19:59 EDT","volume":23287019,"amount":480108993.4198,"timestamp":1745539197933},"volumeRatio":1.3675738886513467,"optionData":{"bulkOrders":[{"symbol":"INTC","call":false,"expireDate":1745553600000,"strike":"21.0","timestamp":1745507093293,"price":0.74,"volume":6590,"amount":487660,"type":"+"},{"symbol":"INTC","call":false,"expireDate":1746158400000,"strike":"21.0","timestamp":1745507093293,"price":0.99,"volume":6590,"amount":652410,"type":"-"}]},"impliedVol":0.6719,"impliedVolPercentile":0.7912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4353039094,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":1.3675738886513467,"shares":4360591639,"dividePrice":0.375,"high":21.55,"amplitude":0.03254,"preClose":20.59,"low":20.88,"week52Low":17.665,"pbRate":"0.94","psRate":"1.76","week52High":37.16,"institutionHeld":0.6326,"latestPrice":21.49,"committee":0.304948,"eps":-4.382242,"divideRate":0.01745,"volume":117086220,"delay":0,"ttmEps":-4.382242,"open":21.035,"prevYearClose":20.05,"prevWeekClose":18.93,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":19.23,"twentyDayClose":23.42,"sixtyDayClose":19.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530031960","title":"Intel Forecasts Weak Revenue Amid Trade Tensions, Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2530031960","media":"Reuters","labels":["economic","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2530031960?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:13","pubTimestamp":1745525634,"startTime":"0","endTime":"0","summary":"UPDATE 4-Intel forecasts weak revenue amid trade tensions, shares fallAdds details on factory business, company background, updates shares, paragraphs 2. 9-10 and 12Intel's revenue forecast below Wall Street estimates amid trade war concernsTariff fears led to chip stockpiling, impacting Intel's second-quarter outlookIntel plans cost cuts, reducing operating expenses and capital expenditures targetsShares down sharply in after-hours tradingBy Max A. Cherney, Arsheeya Bajwa, Stephen Nellis","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL6N3R20VS:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intel Forecasts Weak Revenue Amid Trade Tensions, Shares Fall","news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":0},{"id":"1137042293","title":"Top Calls on Wall Street: Nvidia, Broadcom, Tesla, SMCI, SoFi, Amazon, Palantir & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1137042293","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137042293?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:08","pubTimestamp":1745586514,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Citizens JMP initiates  $SoFi Technologies Inc.(SOFI)$  at buyCitizens says the consumer lending platform is well positioned.“We initiate coverage o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","WSM","NVDA","GOOGL","AMZN","WM","INTC","TSLA","NKE","PLTR","AVGO","TT","SOFI","SKX","HAS","PM","LOW"],"gpt_icon":1},{"id":"2530133044","title":"Intel's turnaround deemed a 'herculean task' - so analysts say to avoid the stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133044?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:03","pubTimestamp":1745586180,"startTime":"0","endTime":"0","summary":"Intel's stock is down after earnings, and 'there seems little to get excited about,' even with shares at depressed levels, notes one analyst. Intel Corp. Chief Executive Lip-Bu Tan seems to be making interesting moves early in his tenure, but that doesn't mean he'll achieve success easily. The company has missed out on the artificial-intelligence wave and fallen behind with its technology. It's also trying to revive its foundry business.Righting the ship at Intel  seems like a \"herculean task,\" according to Bernstein analyst Stacy Rasgon. He quipped, \"Hercules cleaned out the Augean stables in a day, but even he would take longer to executethis turnaround.\". Intel shares are down 7.4% in premarket action Friday, following yet another messy report from the chip company. While Intel beat expectations for the latest quarter, its outlook came up short, reflecting caution about the economy. There are also concerns about whether customers pulled forward purchases into the first quarter as th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4512","BK4602","LU2543165471.USD","LU0321505439.SGD","BK4575","BK4588","BK4529","BK4533","BK4535","BK4550","BK4579","BK4515","BK4612","BK4554","LU0081259029.USD","BK4543","INTC","BK4534","BK4527","BK4605","LU0321505868.SGD","BK4141"],"gpt_icon":1},{"id":"2530118017","title":"These Stocks Are Moving the Most Today: Alphabet, Intel, T-Mobile, Pinterest, Meta, Palantir, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118017?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:36","pubTimestamp":1745584560,"startTime":"0","endTime":"0","summary":"Stock futures were falling on Friday as concerns over elevated trade tensions between the U.S. and China overwhelmed a strong first-quarter print from Alphabet. All three major indexes were set to open in the red. Dow futures saw the biggest decline, falling 0.5%.Alphabet was up 4.1%. The Google parent reported first-quarter earnings that beat Wall Street's expectations late Thursday. Revenue rose across the company's business segments and was largely in line with analyst estimates. Capital expenditures reached a record $17.2 billion in the quarter on continued investments on artificial intelligence. CEO Sundar Pichai said management was still trying to figure out the business model for Waymo, Google's robotaxi service, as demand steadily increased.T-Mobile was down 5.7%. The telecommunications company reported better-than-expected earnings on Thursday, but its main wireless business grew slower than analysts anticipated. The company added 1.34 million postpaid net customers in the fir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU1951198990.SGD","LU1032955483.USD","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU1914381329.SGD","LU0321505868.SGD","IE00B5949003.HKD","LU0081259029.USD","LU1066051225.USD","LU1201861165.SGD","TMUS","LU0251131958.USD","LU1674673691.USD","LU0208291251.USD","LU0225283273.USD","IE00B1XK9C88.USD","LU0823421416.USD","LU1316542783.SGD","LU0965508806.USD","LU0444971666.USD","LU0942090050.USD","IE0034235303.USD","GB00B4QBRK32.GBP","LU0106261372.USD","LU2244417387.USD","LU2602419157.SGD","LU0690374615.EUR","INTC","LU1670627923.USD","LU1880398554.USD","LU0048584097.USD","LU0823434583.USD","IE00BHPRN162.USD","LU1121112475.USD","LU1119994496.HKD","LU2237443465.HKD","USJW.SI","GB00BDT5M118.USD","LU0719512351.SGD","LU2404859667.USD","LU2097829019.USD","LU0203345920.USD","GOOGL","GOOG","LU0175139822.USD","LU1935043023.USD"],"gpt_icon":1},{"id":"1132491956","title":"Pre-Bell | US Stock Futures Slip; Alphabet Rises 4%; Meta, AppLovin up 3%; Tesla Jumps 1%; Intel Falls 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132491956","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132491956?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:25","pubTimestamp":1745583933,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Friday as uncertainty remained high on the U.S.-China trade front despite signs of a possible softening in Beijing's stance.Market SnapshotAt 8:17 a.m. ET, Futures ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","SKX","BYDDY","ESmain","APP","GILD","TSLA","HAS","GOOG","GOOGL","01211","META","NQmain","INTC","TMUS","YMmain"],"gpt_icon":0},{"id":"2530147182","title":"Morgan Stanley Adjusts Intel Price Target to $23 From $25, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530147182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530147182?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:11","pubTimestamp":1745583101,"startTime":"0","endTime":"0","summary":"Intel (INTC) has an average rating of Hold and mean price target of $24.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTC"],"gpt_icon":0},{"id":"2530487184","title":"Stifel Nicolaus Remains a Hold on Intel (INTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530487184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530487184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:57","pubTimestamp":1745582275,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Ruben Roy maintained a Hold rating on Intel (INTC – Research Report) today and set a price target of $21.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-intel-intc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-intel-intc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4554","BK4579","BK4141","BK4602","BK4543","BK4535","BK4605","BK4550","BK4533","LU2543165471.USD","BK4585","BK4588","BK4575","INTC","BK4534","LU0321505868.SGD","BK4529","LU0081259029.USD","SF","BK4612","BK4527","LU0321505439.SGD","BK4515","BK4512"],"gpt_icon":0},{"id":"2530182762","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182762","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182762?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:49","pubTimestamp":1745581790,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing lower after three straight winning sessions as tariff fears ease; Alphabet  shares are surging in premarket trading after the Google parent reported strong revenue growth for cloud and AI search; Intel  shares are dropping after the chipmaker offered a weak revenue outlook and warned of job cuts; Apple  reportedly will shift all of its U.S.-bound iPhone manufacturing to India from China; and Skechers USA  stock is sinking after the sneaker company reported weaker-than-expected results and withdrew its outlook. Here's what investors need to know today.Apple  reportedly willshift assembly of all U.S.-bound iPhonesto India from China amidPresident Donald Trump's tariffs. According to theFinancial Times, Apple plans to buildthe more than 60 million iPhones sold every year in the U.S. in India by the end of 2026, doubling that country's production levels. Apple makes about90% of its hardwarein China.","market":"us","thumbnail":"https://www.investopedia.com/thmb/eAbSyYJSv-76Q5M5TKulCfmnqWw=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2211016161-595b854f7f144bee8368bba7fc5d8a3e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/eAbSyYJSv-76Q5M5TKulCfmnqWw=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2211016161-595b854f7f144bee8368bba7fc5d8a3e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-25-2025-11721880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BKDWB100.SGD","BK4146","SG9999014575.USD","BK4141","LU2756315664.SGD","LU1116320901.HKD","SKX","LU1291159041.SGD","LU1880398554.USD","LU1935042488.USD","MACW.SI","LU1232071149.USD","USJW.SI","BK4514","LU2750360997.AUD","SGXZ81514606.USD","BK4533","BK4501","IE00B19Z8W00.USD","LU0477156797.USD","SGXZ31699556.SGD","IE000W1ABFV2.USD","LU1280957306.USD","SG9999014898.SGD","INTC","LU0792757196.USD","LU1301847155.USD","BK4170","LU0882574139.USD","LU2602419157.SGD","LU0788109477.HKD","LU1242518857.USD","LU2111349929.HKD","LU2404859667.USD","LU0198837287.USD","LU2168564222.USD","LU2471134796.USD","LU0689472784.USD","IE00BN8TJ469.HKD","LU0476273544.USD","SG9999000418.SGD","GB00B4QBRK32.GBP","LU1548497426.USD","LU1670628061.USD","GOOG","LU0345774631.USD","LU0965509010.AUD","GOOGL"],"gpt_icon":1},{"id":"2530402189","title":"Intel : Rosenblatt Securities Cuts Target Price to $14 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402189?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:31","pubTimestamp":1745580701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","BK4605","BK4527","BK4554","BK4512","BK4534","BK4550","BK4529","LU0321505439.SGD","BK4585","BK4535","BK4612","BK4515","BK4533","BK4579","LU0321505868.SGD","BK4141","LU0081259029.USD","BK4575","BK4543","LU2543165471.USD","BK4588","INTC"],"gpt_icon":0},{"id":"2530187591","title":"Intel Shares Plunge After Weak Outlook Overshadows Solid First-Quarter Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187591","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187591?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:26","pubTimestamp":1745580417,"startTime":"0","endTime":"0","summary":"Intel  shares dropped about 5% in Friday's premarket session after the chipmaker delivered stronger-than-expected Q1 earnings but offered a cautious second-quarter outlook.The company posted adjusted earnings and revenue above analyst estimates for the March quarter. However, its Q2 revenue forecast of $11.2 billion to $12.4 billion came in below the $12.82 billion consensus, and it expects to break even on an adjusted per-share basis, short of the $0.07 profit analysts had projected.Intel cited persistent macroeconomic headwinds and ongoing challenges in the tech supply chain as key factors weighing on forward guidance. Global trade uncertainty and softening demand in some data center and PC markets continue to cloud visibility, according to the company.To counter these pressures, Intel trimmed its full-year 2025 operating expense target to $17 billion and lowered capital expenditures to $18 billion. The company said it remains focused on long-term investments in manufacturing and AI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2804175/intel-shares-plunge-after-weak-outlook-overshadows-solid-firstquarter-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4543","BK4512","BK4612","INTC","BK4575","BK4141","BK4534","LU2543165471.USD","BK4535","BK4527","BK4588","BK4554","BK4529","BK4515","LU0321505439.SGD","LU0321505868.SGD","BK4533","BK4605","LU0081259029.USD","BK4585","BK4550","BK4602","BK4579"],"gpt_icon":1},{"id":"2530118696","title":"Intel Is Maintained at Sell by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118696?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:16","pubTimestamp":1745579760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 07:16 ET (11:16 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":0},{"id":"2530707183","title":"Intel’s Strategic Overhaul: Balancing Organizational Changes and Long-term Competitiveness Amidst Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2530707183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530707183?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:56","pubTimestamp":1745578613,"startTime":"0","endTime":"0","summary":"Aaron Rakers, an analyst from Wells Fargo, maintained the Hold rating on Intel (INTC – Research Report). The associated price target was lowered to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/intels-strategic-overhaul-balancing-organizational-changes-and-long-term-competitiveness-amidst-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/intels-strategic-overhaul-balancing-organizational-changes-and-long-term-competitiveness-amidst-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0980610538.SGD","BK4575","LU0128525689.USD","LU1363072403.SGD","IE00B7SZLL34.SGD","LU1201861249.SGD","LU0477156953.USD","BK4141","LU0149725797.USD","LU0787776722.HKD","LU0267386448.USD","LU0310800965.SGD","LU0128525929.USD","LU1668664300.SGD","LU0052756011.USD","LU0130517989.USD","BK4588","LU0310799852.SGD","BK4527","LU0708994859.HKD","LU1267930227.SGD","LU2461242641.AUD","LU0251142724.SGD","BK4515","LU1506573853.SGD","BK4529","BK4501","LU0256863811.USD","LU0314106906.USD","LU0081259029.USD","LU0175139822.USD","BK4554","LU0320765489.SGD","BK4535","LU0321505439.SGD","LU0154236417.USD","BK4559","LU0971096721.USD","LU1280957306.USD","LU1791807156.HKD","LU0640476718.USD","LU2361045086.USD","BK4605","LU1074936037.SGD","LU0648001328.SGD","LU0162691827.USD","LU2361044949.HKD","BK4504","LU2236285917.USD","INTC"],"gpt_icon":0},{"id":"2530188482","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Friday; Alphabet to Advance, Intel to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188482?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:44","pubTimestamp":1745577859,"startTime":"0","endTime":"0","summary":"The most talked about stocks in the Reddit subforum Wallstreetbets were mostly higher in the hours before Friday's opening bell.Alphabet  advanced by 5% premarket, following a 2.4% increase from the previous session. Alphabet reported higher Q1 net income and revenue, raising its quarterly dividend by 5%.Tesla  rose by 1% pre-bell, after closing Thursday with a 3.5% increase.Robinhood Markets  was up 0.5% in premarket hours, following a 7.8% rise from the previous session.DTE Energy  rose by 0.5% hours before the market open, after closing Thursday with a 0.6% increase.Palantir Technologies  advanced by 0.1% pre-bell, after a 6.9% increase at Thursday's close.Nvidia  was 0.1% higher in pre-bell activity, following a 3.6% increase at Thursday's close.Intel  fell by 6.6% in premarket hours, reversing a 4.4% increase from the previous session. Intel reported lower Q1 adjusted earnings and revenue.Antero Midstream  was down 0.2% pre-bell, swinging from a 1.9% increase at Thursday's close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOG","INTC","BK4511","LU0081259029.USD","DTE","SG9999015978.USD","NVD3.UK","USJW.SI","LU1244550577.SGD","HK0000320223.HKD","LU2417539215.USD","LU0048584097.USD","LU0965509283.SGD","NVDS.UK","NVIW.SI","TSYW.SI","LU1935043536.SGD","3NVD.UK","NVDS","LU2750360997.AUD","LU2247934214.USD","NVDD","LU1244550494.USD","NVDX","NVDY","AM","LU2237957902.USD","NVD2.UK","SG9999017495.SGD","NVDU","SNVD.UK","BK4555","SG9999015986.USD","BK4099","LU2461242641.AUD","LU0979878070.USD","GOOGL","IE00B5TLWC47.USD","LU0234572021.USD","LU0472753341.HKD","IE0004086264.USD","LU2362541513.USD","2NVD.UK","LU0289739343.SGD"],"gpt_icon":1},{"id":"2530490428","title":"Intel -  Expect to Amend Our 2024 Restructuring Plan in Q2 2025 for Additional Actions That We Expect to Take. -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490428?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:03","pubTimestamp":1745575385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","BK4550","BK4543","BK4527","BK4515","LU0081259029.USD","BK4512","BK4554","INTC","LU0321505439.SGD","BK4612","LU2543165471.USD","BK4575","BK4605","BK4141","BK4585","BK4534","BK4535","BK4533","BK4602","BK4529","BK4588","BK4579"],"gpt_icon":0},{"id":"1101404202","title":"Intel Layoffs Can’t Solve the Chip Maker’s Issues. Why Wall Street Is Wary of the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1101404202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101404202?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:43","pubTimestamp":1745574213,"startTime":"0","endTime":"0","summary":"Intel stock was falling early Friday as the first earnings report under new CEO Lip-Biu Tan left the market cold. The good news wasn’t that good and the bad news was pretty bad, according to Wall Stre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":1},{"id":"2530906763","title":"Intel shares fall as weak outlook overshadows CEO’s turnaround promises","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906763","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906763?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:30","pubTimestamp":1745573401,"startTime":"0","endTime":"0","summary":"UPDATE 1-Intel shares fall as weak outlook overshadows CEO’s turnaround promisesRecasts; adds graphics, background and analyst comments paragraph 2 onwards. April 25  - Intel INTC.O shares fell nearly 6% in premarket trade on Friday after the chipmaker's weak revenue and profit forecast disappointed investors hoping for reassurances from new CEO Lip-Bu Tan's turnaround strategy.Once a dominant force in the chip industry, Intel is struggling to catch up with rivals after years of missteps, battling to gain ground in AI while its largest market, China, remains locked in a trade war with the U.S.Investors and analysts, who are counting on Tan — appointed CEO last month — to drive a turnaround, were left disappointed by the company’s weak financial forecast despite his signals of cultural change and renewed focus on core engineering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R30CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","SNVD.UK","LU0965509283.SGD","LU2381873111.SGD","LU1571399168.USD","LU0823434583.USD","LU1316542783.SGD","LU0957808578.USD","LU0689626769.HKD","SG9999015986.USD","3NVD.UK","LU1267930730.SGD","LU2249611893.SGD","LU0127658192.USD","NVD2.UK","LU0823414478.USD","LU2237443382.USD","NVDX","IE00BFSS7M15.SGD","LU0234570918.USD","IE00B894F039.SGD","LU0787776722.HKD","LU2471134952.CNY","LU2505996509.AUD","BK4551","LU0823434740.USD","IE00BK4W5L77.USD","LU2087625088.SGD","LU2491050071.SGD","LU0079474960.USD","LU1670711123.USD","2NVD.UK","IE00BWXC8680.SGD","LU0276348264.USD","NVIW.SI","INTC","LU1066051225.USD","BK4532","NVDU","NVDS.UK","NVDD","NVDS","LU1839511570.USD","NVD3.UK","NVDY"],"gpt_icon":1},{"id":"2530908472","title":"Stocks to Watch on Friday: Alphabet, Intel, Colgate-Palmolive -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908472?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:04","pubTimestamp":1745571840,"startTime":"0","endTime":"0","summary":"Alphabet : Google's parent company reported quarterly operating income of $30.6 billion late Thursday, solidly beating Wall Street's forecasts. Shares jumped 5.5% in premarket trading.Intel : The troubled chip company posted a quarterly loss and gave a weak revenue outlook. Executives said tariffs would boost costs and sap demand, after an initial rush to buy ahead of the levies. Shares dropped 5% ahead of the open.Saab : The defense company, one of several in Europe to have benefited from the continent's rearmament this year, said sales rose more than 10% last quarter and profit topped forecasts. Shares gained 3% in Stockholm.Lazard , Colgate-Palmolive  and Phillips 66  are among the companies due to report earnings before the bell.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620834.HKD","LU0310799852.SGD","LU0345769128.USD","LU0528227936.USD","LU2491049909.HKD","LU2462157665.USD","CL","LU1868836591.USD","LU0096364046.USD","LU0690374961.EUR","LU1675838814.USD","IE00BFSS8Q28.SGD","LU0107464264.USD","LU1935043536.SGD","SG9999002232.USD","SG9999015986.USD","IE0004445239.USD","PSX","USJW.SI","LU1629891620.HKD","LU1814569148.SGD","LU0198837287.USD","IE00BJTD4V19.USD","LU0314106906.USD","GOOG","LAZ","LU0265550946.USD","TSYW.SI","LU0048573561.USD","LU0082616367.USD","LU0994945656.USD","GOOGL","LU2065171402.SGD","INTC","LU2461242641.AUD","IE00BMPRXR70.SGD","LU0345770308.USD","LU0477156797.USD","LU2065169927.USD","LU0061475181.USD","LU0353189680.USD","LU2097344357.USD","BK4598","LU1974910355.USD","BK4604","LU0029864427.USD","LU1599440770.SGD","BK4507","LU0052756011.USD"],"gpt_icon":1},{"id":"2530972992","title":"Nvidia Stock Rises. What Alphabet and Intel Earnings Mean for the Chip Maker. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972992?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:35","pubTimestamp":1745570100,"startTime":"0","endTime":"0","summary":"Nvidia was climbing early Friday as the market digested earnings reports from Google-parent Alphabet and chip rival Intel.Strong demand for artificial intelligence technology looks to bode well for the leading AI semiconductor company.Nvidia shares were up 1.2% at $107.70 in premarket trading. The stock rose 3.6% on Thursday.Alphabet earnings on Thursday were being closely watched for any signs of a slowdown in spending on AI infrastructure. Nvidia investors should be reassured by the company holding its outlook for capital expenditure this year at $75 billion.Alphabet executives said they finished the quarter with more demand for cloud-computing services than the company had capacity to serve and reiterated its \"strong relationship\" with Nvidia, even as it continues to improve its own in-house AI chips.Meanwhile, the prospect of serious competition in AI chips from Intel still seems remote. While new Intel CEO Lip-Bu Tan said the company will aim to build \"full stack AI solutions\" -- ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","INTC","MKR.USD.CC","NVDA","GOOGL","MKR.USD.HKCC"],"gpt_icon":1},{"id":"2530979579","title":"Intel Shares Fall 5.3% Premarket After Co Forecasts Q2 Revenue, Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979579","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979579?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:00","pubTimestamp":1745568052,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","INTC","BK4550","BK4554","BK4585","BK4141","BK4579","BK4612","BK4535","BK4588","BK4602","BK4533","LU2543165471.USD","BK4512","BK4515","BK4534","BK4605","BK4527","BK4543","BK4575","LU0321505439.SGD","LU0081259029.USD","BK4529"],"gpt_icon":0},{"id":"2530973202","title":"Intel : Morgan Stanley Cuts Target Price to $23 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530973202?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:35","pubTimestamp":1745566539,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4534","BK4527","BK4515","LU0321505868.SGD","BK4579","BK4550","BK4612","BK4543","BK4605","BK4602","BK4585","BK4575","BK4554","LU0081259029.USD","BK4588","BK4533","LU0321505439.SGD","BK4529","BK4512","LU2543165471.USD","INTC","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-23","current":-4.535889,"percent":0.221764,"low":-176.513753,"twenty":-5.214964,"median":9.755056,"eighty":12.885391,"high":126.832964,"avg":2.657528,"sd":55.819011,"marketCap":85075142876},"quantilePoints":[{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-23","current":-4.535889,"twenty":-5.214964,"median":9.755056,"eighty":12.885391,"marketCap":85075142876}],"updateTime":1745546199831}}}