US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

20.98

+0.38991.89%

Volume:9.24M

Turnover:194.92M

Market Cap:91.48B

PE:-4.79

High:21.22

Open:21.05

Low:20.94

Close:20.59

Loading ...

Overview Company News Filings

Schwab Analyst Says Intel (INTC), TSM Partnership Looks Realistic

Market Chatter: Intel CEO's Past China Investments Raise Security Concerns

MT Newswires Live

Indian startup Ziroh develops system to run AI models without expensive chips

Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%; Broadcom, AMD, ARM And Intel Down 3%

Tiger Newspress

U.S.-Listed Shares of Arm Holdings Fall 3.1%

THOMSON REUTERS

Broadcom Down 3.6%, Qualcomm Drops 2.6%, Micron Technology Falls 3%

THOMSON REUTERS

Advanced Micro Devices Falls 3.1%, Intel Down 3.4%, Marvell Technology Down 3.2%

THOMSON REUTERS

Many of the S&P 500's Best-Performing Stocks Still Have a Long Recovery Ahead. Here Are Wednesday's Winners

Market Chatter: LG Innotek, Intel Partner on AI-Powered Vision Inspection for Smart Factories; Shares Jump 10%

MT Newswires Live

24H | Big Tech Stocks Pull Back Slightly After Strong Rally

Tiger Newspress

Chip Stocks Are Going Wild. When to Buy Them

Intel Corp. Stock Advances 18.8%, Outperforms Competitors

Intel (INTC) Shares Skyrocket, What You Need To Know

Chips, AI Stocks Jump on Tariff Pause

BUZZ-US chip stocks rises after Trump authorizes 90-day tariffs pause

Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%

Tiger Newspress

Intel (INTC) Shares Hit 16-Year Low as Tariffs Spark Massive Selloff

Why Intel Stock Was Up 13.3% in Q1 as the S&P 500 Had Its Worst Quarter Since 2022

Etsy (ETSY) and Snap (SNAP), Lyft (LYFT), Intel (INTC), Target (TGT) Stocks Trade Down, What You Need To Know

Intel's New CEO Talks Culture Shift and AI Comeback in Bold Turnaround Pitch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":20.9799,"timestamp":1745501581331,"preClose":20.59,"halted":0,"volume":9244757,"delay":0,"floatShares":4353039094,"shares":4360591639,"eps":-4.382242,"marketStatus":"Trading","change":0.3899,"latestTime":"04-24 09:33:01 EDT","open":21.045,"high":21.22,"low":20.935,"amount":194917085.23147598,"amplitude":0.013842,"askPrice":20.98,"askSize":1773,"bidPrice":20.96,"bidSize":1000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.382242,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":20.59,"dividendRate":0.017874,"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":20.59,"latestTime":"09:29 EDT","volume":3487314,"amount":72411065.65801801,"timestamp":1745501399998},"postHourTrading":{"tag":"盘后","latestPrice":20.5802,"preClose":20.565,"latestTime":"19:59 EDT","volume":2733613,"amount":56289868.5699,"timestamp":1745452799474},"volumeRatio":10.527982,"impliedVol":0.7017,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4353039094,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":10.527982,"shares":4360591639,"dividePrice":0.375,"high":21.22,"amplitude":0.013842,"preClose":20.59,"low":20.935,"week52Low":17.665,"pbRate":"0.92","psRate":"1.72","week52High":37.16,"institutionHeld":0.6326,"latestPrice":20.9799,"committee":-0.278759,"eps":-4.382242,"divideRate":0.017874,"volume":9244757,"delay":0,"ttmEps":-4.382242,"open":21.045,"prevYearClose":20.05,"prevWeekClose":18.93,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":19.23,"twentyDayClose":23.42,"sixtyDayClose":19.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526562954","title":"Schwab Analyst Says Intel (INTC), TSM Partnership Looks Realistic","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562954","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562954?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:50","pubTimestamp":1744289416,"startTime":"0","endTime":"0","summary":"Taiwan Semi  \"seems to be a good fit\" for a joint venture with Intel , Schwab Network Correspondent George Tsilis said recently.An economist who worked for CME Group in the past, Tsilis was also a Financial Advisor for BMO, a Canadian bank.Tsilis also weighed in on the stock market's outlook in his recent appearance.A technician soldering components for a semiconductor board.TSM, Intel Would Be Good Partners, Tsilis Suggests. Taiwan Semi and Intel are expected to launch a joint venture that would allow TSM to utilize the American firm's manufacturing capacity in the U.S., Tsilis said.Such a joint venture would make sense for TSM, the analyst stated. What's more, the Biden administration created financial incentives for companies to make chips in the U.S., and the Trump administration is pushing firms to launch high-end factories in America, Tsilis said.Stock Markets May Not Regain Their Highs Anytime Soon, Tsilis Says. If the Trump administration rectifies its \"policy errors\" by loweri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-analyst-says-intel-intc-125016365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU2106854487.HKD","LU1989764748.USD","INTC","LU1917777945.USD","LU2089283258.USD","LU0143863198.USD","LU1989764664.SGD","LU2491050154.USD","LU2237443978.SGD","LU1508157978.USD","LU2294711713.HKD","LU2211814178.USD","BK4512","LU2750360997.AUD","TSM","SG9999004220.SGD","IE00B5TLWC47.USD","LU1803068979.SGD","BK4503","LU2125154778.USD","LU2471134523.USD","IE0004445239.USD","BK4141","LU0823421416.USD","LU0823414478.USD","LU1623119135.USD","LU2506951792.HKD","SCHW","LU1852331112.SGD","LU2125154935.USD","03145","LU2237443622.USD","LU1868837565.USD","LU2471134879.HKD","BK4543","LU2458330169.SGD","LU2250418816.HKD","LU0541501648.USD","LU0081259029.USD","IE00BQXX3C00.GBP","LU2133065610.SGD","BK4550","LU0143863784.USD","LU1868838027.USD","SGXZ81514606.USD","BK4515","LU0321505868.SGD","LU2357125470.USD","LU0124676726.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2526552669","title":"Market Chatter: Intel CEO's Past China Investments Raise Security Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552669?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:16","pubTimestamp":1744283800,"startTime":"0","endTime":"0","summary":"Intel  chief executive officer Lip-Bu Tan has backed hundreds of Chinese tech ventures, including at least eight with links to China's military, Reuters reported Thursday, citing a review of Chinese and US regulatory documents.Tan owns or controls more than 600 entities in China through investment vehicles such as Walden International, Sakarya Limited, and Seine Limited,  many of which involve state-affiliated partners, the report said.Some investors are concerned that Tan's deep involvement in Chinese technology could complicate Intel's efforts to rebuild its leadership in chipmaking, especially its government contracts, the report added.Tan had begun selling some of his China-related holdings, but corporate databases in China still show many of the positions as active, Reuters quoted one source as saying.Intel did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4602","BK4605","LU0321505439.SGD","BK4512","BK4534","BK4554","BK4579","BK4543","LU0321505868.SGD","BK4141","INTC","BK4588","BK4585","BK4533","BK4575","LU0081259029.USD","BK4515","BK4612","BK4527","BK4550","BK4529"],"gpt_icon":1},{"id":"2526353569","title":"Indian startup Ziroh develops system to run AI models without expensive chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353569","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:40","pubTimestamp":1744281600,"startTime":"0","endTime":"0","summary":"According to a report by Bloomberg, the company’s framework is called Kompact AI and was developed in partnership with the Indian Institute of Technology, Madras. Ziroh Labs has claimed that the platform enables AI to run on the central processing units  found in everyday computing devices as opposed to the coveted, and costly, graphics processing units  that have been the linchpin of the artificial intelligence boom. Ziroh Labs said it can optimise leading AI models to run on personal computers. In a demonstration event this week, the team of researchers showed their product working on a laptop that uses a shelf-bought Intel Xeon processor and querying models such as Meta’s Llama 2 and Alibaba’s Qwen 2.5. While other firms have also used CPUs to handle some inference workloads. Ziroh Labs said its approach leads to high-quality results. The startup also said that its technology has been tested by US chipmakers Intel and Advanced Micro Devices. Why is the use of CPUs in AI models a lan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/indian-startup-ziroh-develops-system-to-run-ai-models-without-expensive-chips-101744280091229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4588","INTC","BK4527","LU0321505439.SGD","BK4602","BK4512","BK4612","BK4534","BK4141","BK4533","BK4535","BK4543","BK4605","LU0081259029.USD","BK4550","BK4515","BK4529","BK4579","LU0321505868.SGD","BK4554","BK4585","BK4575"],"gpt_icon":1},{"id":"1141520727","title":"Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%;  Broadcom, AMD, ARM And Intel Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141520727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141520727?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:20","pubTimestamp":1744273258,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Fell. STM Down 7%; On Semi and ASML Down 4%; Nvidia, Broadcom and Intel Down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","UMC","SOX","QCOM","SMCI","INTC","MCHP","AMAT","MRVL","GFS","ON","NVDA","AMD","MU","STM","TSM","NXPI","ASML","AVGO","TXN","UCTT"],"gpt_icon":0},{"id":"2526958795","title":"U.S.-Listed Shares of Arm Holdings Fall 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526958795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526958795?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0QN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","LU0109392836.USD","LU0708995401.HKD","BK4529","IE00BK4W5M84.HKD","LU0889566641.SGD","LU2063271972.USD","LU0553294199.USD","MU","LU1861215975.USD","LU2461242641.AUD","AVGO","LU0321505868.SGD","LU2360106780.USD","LU2471134796.USD","LU1989764664.SGD","LU1169590202.USD","BK4605","LU1267930813.SGD","LU0795875086.SGD","LU1548497426.USD","LU0203202063.USD","AMD","LU1303367103.USD","LU2244417387.USD","LU0109391861.USD","IE00BLSP4452.SGD","LU1670711123.USD","LU2473716301.USD","LU2250418816.HKD","LU0912757837.SGD","LU1323610961.USD","BK4575","LU1917777945.USD","LU0786609619.USD","LU2505996681.GBP","LU2098885051.SGD","IE00BYV24P56.USD","INTC","BK4141","LU1951200564.SGD","LU1868836757.USD","QCOM","LU1732799900.SGD","BK4550","LU1244550494.USD","LU2272731600.USD","LU2211815571.USD","MRVL","LU0203347892.USD"],"gpt_icon":0},{"id":"2526918587","title":"Broadcom Down 3.6%, Qualcomm Drops 2.6%, Micron Technology Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526918587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526918587?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0QN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1323610961.USD","LU2360106780.USD","IE00BDGV0183.EUR","LU0912757837.SGD","LU2250418816.HKD","LU0109392836.USD","BK4141","LU0203202063.USD","LU2461242641.AUD","MU","LU2098885051.SGD","LU0786609619.USD","LU2272731600.USD","AVGO","AMD","LU0321505868.SGD","LU0795875086.SGD","LU1244550494.USD","LU0109391861.USD","LU2244417387.USD","LU0708995401.HKD","IE00BYV24P56.USD","BK4550","MRVL","QCOM","INTC","LU2471134796.USD","BK4605","LU1989764664.SGD","IE00BK4W5M84.HKD","LU1169590202.USD","LU1861215975.USD","LU1917777945.USD","LU1267930813.SGD","LU0553294199.USD","LU0889566641.SGD","LU1670711123.USD","LU2063271972.USD","LU1868836757.USD","BK4529","LU1303367103.USD","LU1951200564.SGD","LU2211815571.USD","IE00BLSP4452.SGD","LU0203347892.USD","LU1732799900.SGD","LU1548497426.USD","LU2473716301.USD","BK4575","LU2505996681.GBP"],"gpt_icon":0},{"id":"2526587999","title":"Advanced Micro Devices Falls 3.1%, Intel Down 3.4%, Marvell Technology Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587999?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0QN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","LU0203202063.USD","LU0708995401.HKD","LU0889566641.SGD","LU1244550494.USD","LU1861215975.USD","LU2063271972.USD","LU1989764664.SGD","LU1951200564.SGD","LU0109391861.USD","MU","BK4141","QCOM","LU1917777945.USD","IE00BK4W5M84.HKD","LU1169590202.USD","LU1548497426.USD","LU2250418816.HKD","LU2360106780.USD","MRVL","INTC","BK4605","IE00BLSP4452.SGD","LU0795875086.SGD","AVGO","LU1670711123.USD","LU1323610961.USD","LU1732799900.SGD","LU2461242641.AUD","AMD","LU2473716301.USD","LU0786609619.USD","BK4529","BK4575","LU2098885051.SGD","LU2471134796.USD","LU2244417387.USD","LU2272731600.USD","LU1868836757.USD","LU0912757837.SGD","LU1267930813.SGD","LU0203347892.USD","LU1303367103.USD","LU2211815571.USD","LU2505996681.GBP","BK4550","LU0553294199.USD","IE00BYV24P56.USD","LU0109392836.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2526469533","title":"Many of the S&P 500's Best-Performing Stocks Still Have a Long Recovery Ahead. Here Are Wednesday's Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469533?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:30","pubTimestamp":1744255835,"startTime":"0","endTime":"0","summary":"A look back shows half of the stocks in the S&P 500 ended lower on Wednesday than they were at the end of 2021. The stock market's whipsaw action continued on Wednesday, with the S&P 500 rising 9.5% after President Donald Trump decided on a 90-day pause for the implementation of most of the tariffs he had announced last week.Below is a list of the day's largest gainers among the S&P 500 SPX. Most were still down significantly for 2025.Here is how the 11 sectors of the S&P 500 performed on Wednesday, sorted by how much each rose for the trading session. All price changes in this article exclude dividends. Numbers for the full index are in the bottom row. The table also shows price changes since the end of 2021, to highlight the broad pattern, with the S&P 500 falling 19.4% in 2022, followed by significant gains the next two years heading into the decline of 7.2% so for in 2025. Boiling all of that down, the U.S. large-cap benchmark index was up 14.5% from the end of 2021 through Wednesd","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","LU1066051498.USD","WBD","BK4515","LU2087621335.USD","LU1935043023.USD","MCHP","IE0009356076.USD","APA","LU0683600562.USD","LU1861220033.SGD","NVDA","LU1116320901.HKD","AVGO","MU","ON","BK4612","PLTR","LU2168564222.USD","LU0708994859.HKD","ADI","BK4567","NXPI","SWKS","TSLA","AMD","LU0820561909.HKD","LU0788109477.HKD","LU0267386448.USD","BK4592","LU2491050071.SGD","IE00BZ199S13.USD","INTC","ALB","LU0957808578.USD","LU2360107168.USD","UAL","LU0719512351.SGD","DAL"],"gpt_icon":1},{"id":"2526377300","title":"Market Chatter: LG Innotek, Intel Partner on AI-Powered Vision Inspection for Smart Factories; Shares Jump 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377300","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377300?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:28","pubTimestamp":1744255685,"startTime":"0","endTime":"0","summary":"LG Innotek  signed a memorandum of understanding with Intel to integrate AI-based vision inspection technology into its production lines, aiming to boost defect detection and improve manufacturing efficiency, Pulse News reported Wednesday.The partnership supports LG Innotek's push toward smart factory systems by using Intel's i-GPU-based AI solution, the report said.Shares of LG Innotek jumped nearly 10% in recent trade on Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4585","BK4612","LU0321505439.SGD","LU0321505868.SGD","BK4543","BK4579","BK4535","BK4527","BK4512","BK4533","BK4575","BK6073","INTC","M14.SI","BK4602","BK6515","BK4141","BK4605","BK4515","BK4529","LU0081259029.USD","BK4550","BK4554","BK4588"],"gpt_icon":1},{"id":"1164523827","title":"24H | Big Tech Stocks Pull Back Slightly After Strong Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1164523827","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164523827?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:46","pubTimestamp":1744249617,"startTime":"0","endTime":"0","summary":"Big tech stocks pulled back slightly in overnight tradings after strong rally. Super Micro and Nvidia fell 3%; Tesla, Intel, Palantir, AMD, and Broadcom fell 2%; Apple, TSMC, Amazon, and Alphabet fell 1%.The \"Magnificent Seven\" stocks amassed more than $1.5 trillion in market value on Wednesday after U.S. President Donald Trump paused his sweeping tariffs for 90 days, easing pressure on tech giants that had tumbled in recent sessions.The gains did not erase the $3.4 trillion in value the compani","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","AVGO","TSM","AMD","INTC","PLTR","AMZN","GOOG","SMCI","META","TSLA","NVDA","AAPL"],"gpt_icon":1},{"id":"2526411593","title":"Chip Stocks Are Going Wild. When to Buy Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411593?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:09","pubTimestamp":1744240197,"startTime":"0","endTime":"0","summary":"The stock market ripped higher Wednesday -- and chip stocks are a poster child for the rally. When to buy them is more clear now.The major U.S. indexes surged Wednesday, with the Nasdaq Composite up more than 12%. President Donald Trump announced a 90-day pause on reciprocal tariffs except for China, while keeping the baseline 10% rate on all imports to the U.S. in place. The announcement comes after data has showed that consumer and business confidence has plunged, which could portend a plunge in spending -- and a recession. Wednesday, the market is reflecting a slightly greater probability that the U.S. avoids recession.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","AVGO","SMCI","UMC","NXPI","ASML","ARM","INTC","MU","MRVL","QCOM","UCTT","GFS","NVDA","AMAT","SOX","ON","STM","TSM","TXN","MCHP"],"gpt_icon":1},{"id":"2526345339","title":"Intel Corp. Stock Advances 18.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345339?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:34","pubTimestamp":1744230840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Intel Corp. surged 18.8% to $21.53 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 9.5% to 5,456.90 and the Dow Jones Industrial Average rising 7.9% to 40,608.45.The stock's rise snapped a three-day losing streak.Intel Corp. closed 43.7% below its 52-week high of $38.22, which the company achieved on April 10th.The stock outperformed some of its competitors, as NVIDIA Corp. rose 18.7% to $114.33, Broadcom Inc. rose 18.7% to $185.15, and Qualcomm Inc. rose 15.19% to $143.59.Trading volume totaled 218.9 million, compared to the 50-day average of 115.0 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":1},{"id":"2526310529","title":"Intel (INTC) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310529","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310529?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:10","pubTimestamp":1744222207,"startTime":"0","endTime":"0","summary":"Shares of computer processor maker Intel  jumped 7.2% in the afternoon session after markets rallied sharply on news that President Trump announced a 90-day tariff pause. Reciprocal tariffs were also dropped to 10% for most countries, sparking renewed optimism amid ongoing trade talks. The major stock indices rose as investors, growing impatient of seemingly irrational tariff actions, welcomed the pause as a sign of a more measured path forward.However, Trump was quick to note that China was not part of the pause. Instead, he prepared to raise tariffs on Chinese goods to 125% after China announced retaliatory tariffs on US imports. This tough stance on China stood in sharp contrast to the softer tone toward others. In a week marked by growing uncertainty, this news eased some of the pressure. The questions remain whether we are out of the woods and can sustain the rally or not.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-intc-shares-skyrocket-know-181007230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU0965508806.USD","LU1066051498.USD","LU0943347566.SGD","LU1718418525.SGD","BK4575","LU1989764664.SGD","LU1974910355.USD","LU2023250504.SGD","SGXZ99366536.SGD","LU1674673691.USD","MNST","LU0048584097.USD","IE00BJLML261.HKD","LU0354030511.USD","LU1989772840.SGD","LU1815336760.USD","IE0009G5SDU7.USD","USJW.SI","LU1003077747.HKD","IE00BQXX3C00.GBP","LU0323239441.USD","LU2083900584.USD","LU0098860793.USD","LU0690374961.EUR","BK4612","IE00BMPRXQ63.HKD","LU1235295455.SGD","LU2357305700.SGD","IE0034235295.USD","LU0472753341.HKD","LU2360108059.USD","LU0157215616.USD","LU2106854487.HKD","LU2347655156.SGD","IE00BN29S564.USD","LU0949170426.SGD","LU1732799900.SGD","INTC","LU0072461881.USD","IE00BVYPNV92.GBP","LU0949170772.SGD","LU0494093205.USD","BK4141","LU0879622024.SGD","LU1571399168.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2526399319","title":"Chips, AI Stocks Jump on Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399319?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:03","pubTimestamp":1744221780,"startTime":"0","endTime":"0","summary":"Some of the biggest technology stocks spiked after President Trump said there would be a 90-day pause on tariffs, relieving fears about semiconductor chips and artificial intelligence.Apple and Nvidia gained 12% and 13%, respectively, to $192.43 and $109.15. Microsoft rose 8% to $383.82. Hewlett Packard climbed 7.9% to $23.61 and Intel jumped 16% to $21.06. Broadcom and Qualcomm were up 14% and 12%, respectively.Trump posted on his Truth Social platform Wednesday that there would be a 90-day pause on tariffs for all countries except for China, on which he is imposing a 125% tariff.Trump's tariff campaign wasn't set to directly affect semiconductors imported into the U.S., but China's retaliatory tariffs on U.S. imports of products with chips in them could lead to higher prices on those electronics and weaken demand for them.Chip companies had fallen after President Trump said last week he was imposing tariffs of 32% on Taiwan and 34% on China.There were also concerns tariffs would slow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU2592432038.USD","LU2756315664.SGD","MSFT","LU1989764664.SGD","LU0823421333.USD","LU2286300806.USD","NVDA","LU0345774631.USD","LU1868837136.USD","QCOM","LU0912757837.SGD","IE00BYV24P56.USD","LU0345774391.USD","MACW.SI","SG9999004303.SGD","LU1196500208.SGD","LU2473716301.USD","LU2236285917.USD","LU1228905540.USD","LU2237443895.HKD","LU0889566641.SGD","LU2552382132.HKD","IE00B775H168.HKD","LU1935042215.USD","IE00B19Z8W00.USD","LU0171293334.USD","AVGO","LU0203347892.USD","LU0511384066.AUD","LU0494093205.USD","HPQ","LU1989764748.USD","LU2756315318.SGD","LU1868836591.USD","LU2237443622.USD","SG9999003800.SGD","LU0965508806.USD","LU1235294995.USD","IE00BZ1G4Q59.USD","SGXZ99366536.SGD","BK4097","LU1814569148.SGD","AAPL","LU2023250504.SGD","IE00BJTD4V19.USD","LU0316494557.USD","INTC","BK4579","LU1221951129.SGD"],"gpt_icon":1},{"id":"2526169773","title":"BUZZ-US chip stocks rises after Trump authorizes 90-day tariffs pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526169773","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526169773?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:54","pubTimestamp":1744221272,"startTime":"0","endTime":"0","summary":"BUZZ-US chip stocks rises after Trump authorizes 90-day tariffs pause** Shares of U.S. chip stocks rise after Trump administration authorizes 90-day pause on tariffs, effective immediately** U.S. President Donald Trump said on Wednesday he authorized a 90-day pause as part of his tariff plan but was also raising the tariff rate for China to 125%, effective immediately** Shares of Nvidia NVDA.O up 14.5% and Advanced Micro Devices AMD.O 15.9%, Broadcom AVGO.O 13.2%** Intel INTC.O jumps 14.1%, Qualcomm QCOM.O 10.3%, Micron Technology MU.O 10.4%** U.S.-listed shares of Arm Holdings ARM.O and Marvell Technology MRVL.O rise 17.8% and 12%, respectively** Major U.S. stock indexes plummeted last week after Trump imposed sweeping tariffs on major trading partners  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7836644f9eae281f86a65afe823a4a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU0345768153.USD","LU2272731865.HKD","LU0942090050.USD","LU2552382215.SGD","NVDD","LU2361045086.USD","LU2237443382.USD","LU1548497426.USD","IE00BDRTCR15.USD","IE00BLSP4452.SGD","AVGO","MU","SG9999004303.SGD","SNVD.UK","BAH","BK4512","LU2168564065.EUR","AMD","NVIW.SI","NVDS.UK","IE00BMCWC346.EUR","LU2265009873.SGD","BK4604","3NVD.UK","IE00B775H168.HKD","LU1917777945.USD","LU1823568750.SGD","NVD3.UK","LU0124676726.USD","SG9999002224.SGD","NVD2.UK","NVDY","QCOM","LU0225283273.USD","NVDA","LU0170899867.USD","NVDU","SGXZ99366536.SGD","2NVD.UK","SG9999001424.SGD","INTC","LU1923622614.USD","LU1633808545.USD","LU2294711713.HKD","SG9999015945.SGD"],"gpt_icon":1},{"id":"1161319371","title":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161319371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161319371?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206962,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML and ARM Up 4%; Broadcom up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","UMC","SOX","QCOM","SMCI","INTC","MCHP","AMAT","MRVL","GFS","ON","NVDA","AMD","MU","STM","TSM","NXPI","ASML","AVGO","TXN","UCTT"],"gpt_icon":0},{"id":"2526365361","title":"Intel (INTC) Shares Hit 16-Year Low as Tariffs Spark Massive Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365361","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365361?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:38","pubTimestamp":1744198681,"startTime":"0","endTime":"0","summary":"April 9 - Intel (INTC, Financial) took a big hit on Tuesday, dropping 7.3% to close at $18.13, marking its lowest point since 2009. The steep fall comes as ongoing tariff issues continue to shake up t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2767946/intel-intc-shares-hit-16year-low-as-tariffs-spark-massive-selloff","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4579","LU0354030511.USD","LU0124384867.USD","LU2063271972.USD","LU2087625088.SGD","BK4585","LU0323240290.USD","LU2360106780.USD","LU1861214812.USD","LU0321505868.SGD","LU2764262908.HKD","LU2125909593.SGD","LU2298322129.HKD","LU0170899867.USD","LU0323239441.USD","BK4588","LU2506952337.HKD","LU0094547139.USD","IE00BN0W2W23.USD","CDNS","BK4535","LU0353189680.USD","LU2506952410.USD","INTC","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU2355687059.USD","IE00B5949003.HKD","LU2764263039.SGD","LU0097036916.USD","LU0724618433.USD","LU0056508442.USD","LU0107464264.USD","BK4534","LU1923622614.USD","BK4575","IE00BD6J9T35.USD","BK4602","LU0081259029.USD","LU0353189763.USD","LU1951200564.SGD","BK4567","LU1861219969.SGD","LU2764263203.CNY","LU1852331112.SGD","BK4023","BK4515","BK4527","BK4141","LU2477742899.HKD"],"gpt_icon":1},{"id":"2526887910","title":"Why Intel Stock Was Up 13.3% in Q1 as the S&P 500 Had Its Worst Quarter Since 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887910","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887910?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:22","pubTimestamp":1744161720,"startTime":"0","endTime":"0","summary":"Intel could be turning a corner as a new CEO shakes up the ailing chipmaker.A new deal with TSMC could revitalize the company.Trade tensions between China and the U.S. are complicating the picture.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/why-intel-stock-was-up-133-in-q1-as-the-sp-500-had/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0321505868.SGD","SPY","BK4550","BK4581","OEX","VOO","BK4543","BK4527","BK4515","BK4559","ESmain","LU0081259029.USD","OEF","BK4512","BK4554","INTC","LU0321505439.SGD","BK4612","SH","BK4575","BK4605","BK4141","BK4585","BK4534","BK4535","SSO",".SPX","BK4533","BK4602","BK4529","BK4588","SDS","BK4504","IVV","BK4579"],"gpt_icon":1},{"id":"2526584829","title":"Etsy (ETSY) and Snap (SNAP), Lyft (LYFT), Intel (INTC), Target (TGT) Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584829","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584829?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:52","pubTimestamp":1744149148,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after markets gave up early gains with optimism over progress in US-China trade talks quickly fading as the Trump administration announced plans to raise tariffs on all Chinese imports to well above 100%.Hopes had been lifted by chatter of constructive negotiations aimed at easing and eventually removing U.S. trade tariffs. But the news confirmed fears of a prolonged trade fight, increasing uncertainty about the direction of economic policy. This left investors grappling with the dual threat of slower growth and higher inflation, both of which could linger if the standoff continues.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Social Networking company Snap  fell 7.1%. Is now the time to buy Snap?Gig Economy company Lyft  fell 5%. Is now the time to buy Lyft?Processors and Graphics Chips company Intel  fell 6.7%. Is now th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etsy-etsy-snap-snap-lyft-215228650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","BK4527","TGT","BK4122","QLD","PSQ","BK4515","BK4533","BK4612","LU0054578231.USD","SNAP","ETSY","TQQQ","BK4551","US5Y.BOND","US6M.BOND","BK4077","US7Y.BOND","US30Y.BOND","BK4230","MNQmain","LU0081259029.USD","USJW.SI","QID","SQQQ","BK4575","BK4529","US12M.BOND","BK4534","NQmain","LU0321505439.SGD","LYFT","TSYW.SI","BK4022","BK4585","INTC","USAW.SI","BK4548","BK4588","US10Y.BOND","BK4220","BK4543",".IXIC","BK4576","US3Y.BOND","BK4554","NVIW.SI","US2Y.BOND","BK4508","BK4535"],"gpt_icon":1},{"id":"2526584241","title":"Intel's New CEO Talks Culture Shift and AI Comeback in Bold Turnaround Pitch","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584241","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584241?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:14","pubTimestamp":1744139657,"startTime":"0","endTime":"0","summary":"April 8 - Intel  is trying to spark a comeback, and its new CEO, Lip-Bu Tan, says it starts with culture. Speaking at last week's Vision 2025 event, Tan laid out a plan to bring back innovation and trust to a company that's lost its edge.GuruFocus has detected 7 Warning Signs with INTC.Tan didn't sugarcoat Intel's struggles. He pointed to an erosion of engineering talent, fading innovation, and growing distance from customers. His fix?A day-one startup culture mindset. That means listening more, hiring better, and potentially spinning off side businesses that aren't core to Intel's future.The bigger picture includes a sharper push into artificial intelligence and data centers, two areas where Intel has fallen behind rivals like Nvidia  and Advanced Micro Devices . The company showed off AI work with partners like Zoox, EdgeRunner AI, and Softec, highlighting its tech in autonomous driving, military systems, and healthcare.Intel also gave an update on its 18A manufacturing process, sayi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intels-ceo-talks-culture-shift-191417391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","2NVD.UK","NQmain","LU2361044865.SGD","NVD3.UK","USAW.SI","NVD2.UK","SQQQ","QID","TSYW.SI","LU0203201768.USD","QLD","LU1815336760.USD","IE00B7KXQ091.USD","USJW.SI","3NVD.UK","TQQQ","LU1066051811.HKD","LU0109392836.USD","IE0004086264.USD","LU0127658192.USD","LU2097344431.USD","LU1914381329.SGD","LU2471134523.USD","LU1366192091.USD","NVDU","LU2213496289.HKD","LU1629891620.HKD","NVDS.UK","BK4608","PSQ","LU0234570918.USD","NVDD","LU0466842654.USD","SNVD.UK",".IXIC","LU0708994859.HKD","NVDS","INTC","NVDY","LU0069063385.USD","LU1035775433.USD","LU1935042215.USD","MNQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-23","current":-4.535889,"percent":0.221764,"low":-176.513753,"twenty":-5.214964,"median":9.755056,"eighty":12.885391,"high":126.832964,"avg":2.657528,"sd":55.819011,"marketCap":85075142876},"quantilePoints":[{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-23","current":-4.535889,"twenty":-5.214964,"median":9.755056,"eighty":12.885391,"marketCap":85075142876}],"updateTime":1745501581857}}}