US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

19.51

+0.67003.56%

Post-market: 19.900.3901+2.00%19:59 EDT

Volume:83.37M

Turnover:1.62B

Market Cap:85.08B

PE:-4.45

High:19.74

Open:19.06

Low:19.04

Close:18.84

Loading ...

Overview Company News Filings

24H｜EV Stocks Fall; XPeng Drops 4%; Li Auto, ZEEKR Fall 2%; Tesla Down 1%; Grab Declines 2.3%

Tiger Newspress

US Begins Probes into Pharmaceutical, Chip Imports, Setting Stage for Tariffs

Post-Bell | Wall Street Ends Higher; Palantir Surges 5%; Dell Jumps 4%; Intel Gains 3%; Apple Adds 2%

Tiger Newspress

Intel Is Maintained at Neutral by UBS

Silver Lake Lines up $2 Billion Debt Financing for Altera Deal - Bloomberg News

THOMSON REUTERS

Asian Morning Briefing: U.S. Stocks Gain on Tariff Reprieve

Altera spinoff ‘small step toward the right direction’ for Intel, says BofA

Intel Shares Jump 5% as U.S. Tariff Delay Sparks Tech Rally

Sector Update: Tech Stocks Higher Monday Afternoon

Intel’s Strategic Moves and Leadership Transition Prompt Hold Rating Amid Valuation Concerns

Intel (NasdaqGS:INTC) Nears Stake Sale in Altera Unit to Silver Lake

Simply Wall St.

Intel Sells Majority Stake in Altera to Silver Lake for $8.75 Billion

Intel Just Sold Half of Altera--Here's Why Wall Street Is Cheering

Intel receives $3.4B in cash for Altera stake sale, Bloomberg says

Silver Lake pays $3.4B cash for Intel’s Altera stake, Bloomberg says

Intel To Offload 51% Of Altera Business To PE Firm Silver Lake

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-14

Intel to Sell Majority Stake in Altera for $4.46 Billion to Fund Revival Effort

Intel Stock Is Rising on Altera Sale Deal. What It Needs to Do Next. -- Barrons.com

Deals of the day-Mergers and acquisitions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":19.51,"timestamp":1745352000000,"preClose":18.84,"halted":0,"volume":83365634,"hourTrading":{"tag":"盘后","latestPrice":19.9001,"preClose":19.51,"latestTime":"19:59 EDT","volume":7373248,"amount":144458640.0048,"timestamp":1745366395359},"delay":0,"floatShares":4353039094,"shares":4360591639,"eps":-4.382242,"marketStatus":"Closed","change":0.67,"latestTime":"04-22 16:00:00 EDT","open":19.055,"high":19.735,"low":19.04,"amount":1620225519.044682,"amplitude":0.03689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.382242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":18.84,"dividendRate":0.019221,"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":18.84,"latestTime":"09:29 EDT","volume":2182405,"amount":41211979.506725006,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":19.9001,"preClose":19.51,"latestTime":"19:59 EDT","volume":7373248,"amount":144458640.0048,"timestamp":1745366395359},"volumeRatio":1.007933,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1750392000000,"strike":"30.0","timestamp":1745329430743,"price":0.14,"volume":2056,"amount":28784,"type":"+"},{"symbol":"INTC","call":true,"expireDate":1747972800000,"strike":"25.0","timestamp":1745329364010,"price":0.19,"volume":1632,"amount":31008,"type":"+"}]},"impliedVol":0.7028,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4353039094,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":1.007933,"shares":4360591639,"dividePrice":0.375,"high":19.735,"amplitude":0.03689,"preClose":18.84,"low":19.04,"week52Low":17.665,"pbRate":"0.86","psRate":"1.60","week52High":37.16,"institutionHeld":0.6326,"latestPrice":19.51,"eps":-4.382242,"divideRate":0.019221,"volume":83365634,"delay":0,"ttmEps":-4.382242,"open":19.055,"prevYearClose":20.05,"prevWeekClose":18.93,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":20.31,"twentyDayClose":24.22,"sixtyDayClose":20.83,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181026938","title":"24H｜EV Stocks Fall; XPeng Drops 4%; Li Auto, ZEEKR Fall 2%; Tesla Down 1%; Grab Declines 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181026938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181026938?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:22","pubTimestamp":1744683739,"startTime":"0","endTime":"0","summary":"Big tech stocks edged down in overnight trading after White House plans to impose tariffs on semiconductor and pharmaceutical imports pushed US futures down.Investors are still struggling to game out ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","GOOG","PLTR","AMZN","ZK","MSFT","META","GRAB","TM","XPEV","BULL","MP","INTC","HMC","TMC","AAPL","NFLX","AMD","LI","TSLA","APLD","NVDA"],"gpt_icon":1},{"id":"2527914772","title":"US Begins Probes into Pharmaceutical, Chip Imports, Setting Stage for Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914772","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914772?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:20","pubTimestamp":1744672800,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - The Trump administration is kicking off investigations into imports of pharmaceuticals and semiconductors as part of a bid to impose tariffs on both sectors on national security g","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS0ZM:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","MRNA","LLY","NVO","MU","STM","MRK","SMCI","AMD","PFE","NVS","QCOM","TXN","NVDA","TSM","NXPI","UMC","ASML","AVGO","INTC","MRVL","NVAX","JNJ","ON","ARM","UCTT","SOX","MCHP","GFS"],"gpt_icon":1},{"id":"1190572325","title":"Post-Bell | Wall Street Ends Higher; Palantir Surges 5%; Dell Jumps 4%; Intel Gains 3%; Apple Adds 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190572325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190572325?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:13","pubTimestamp":1744672405,"startTime":"0","endTime":"0","summary":"U.S. stocks ended higher on Monday, with Apple giving the S&P 500 its biggest boost as the White House exempted smartphones and computers from new tariffs.Market SnapshotThe Dow Jones Industrial Avera","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","NVDA","INTC",".IXIC",".SPX",".DJI","TSLA","GM","DELL","PFE","AAPL","BBY","F","SMCI","PLTR"],"gpt_icon":1},{"id":"2527233681","title":"Intel Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527233681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527233681?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:02","pubTimestamp":1744668120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 18:02 ET (22:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"72c81fd8016a0905c9c5923c0eec3fe6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":0},{"id":"2527128155","title":"Silver Lake Lines up $2 Billion Debt Financing for Altera Deal - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2527128155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527128155?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:53","pubTimestamp":1744667619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f4688e72686d762ddce87de54f19c969","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS21G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4529","BK4535","LU0321505868.SGD","BK4579","BK4512","LU0321505439.SGD","BK4605","LU0081259029.USD","BK4612","BK4588","BK4575","BK4533","BK4527","INTC","BK4141","BK4554","BK4550","BK4534","BK4543","BK4515","BK4602","BK4585"],"gpt_icon":0},{"id":"2527141400","title":"Asian Morning Briefing: U.S. Stocks Gain on Tariff Reprieve","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141400?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:41","pubTimestamp":1744663260,"startTime":"0","endTime":"0","summary":"U.S. stocks ended higher as the Trump administration's latest zigzag on trade policy boosted hardware companies such as Apple and Dell. Treasury yields fell after a Fed monthly survey showing consumers' long-term inflation expectations remained stable. Oil experienced modest gains in an up-and-down session, with U.S. tariff relief on electronic goods helping to support prices. The dollar dropped, and gold fell as the U.S. offered a temporary reprieve on select Chinese-made tech products.Stocks gained as investors welcomed a tariff rollback for the tech industry, alongside news of a potential pause on tariffs for some automakers.The market also saw \"washed-out levels of breadth\" and \"indiscriminate selling pressure followed by a massive up day when nearly every stock was higher,\" the analysts wrote.April gold lost 0.5%, ending a four session winning streak and falling to $3,204.80 per ounce. It was the largest one-day dollar and percentage decline since April 7. However, it was also the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","US3Y.BOND","LU0820561909.HKD","LU2294711713.HKD","LU1951198990.SGD","LU2756315664.SGD","LU2168564495.EUR","NVD3.UK","INTC","NVDY","NVD2.UK","LU0345770993.USD","IE00BWXC8680.SGD","LU1923622614.USD","BK4141","US2Y.BOND","NVDD","SNVD.UK","US30Y.BOND","SG9999015358.SGD","LU1551013342.USD","SG9999002232.USD","LU1280957306.USD","LU0308772762.SGD","NVDS","US12M.BOND","NVDA","NVDS.UK","US10Y.BOND","LU2463028550.USD","LU0689472784.USD","2NVD.UK","NVDU","SG9999014575.USD","LU0689626769.HKD","US6M.BOND","LU1791710582.SGD","LU1066051225.USD","3NVD.UK","IE00B775H168.HKD","LU0957808578.USD","NVIW.SI","SG9999002224.SGD","LU0215105999.USD","US7Y.BOND","US5Y.BOND","LU0708994859.HKD"],"gpt_icon":1},{"id":"2527411851","title":"Altera spinoff ‘small step toward the right direction’ for Intel, says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411851?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:11","pubTimestamp":1744661494,"startTime":"0","endTime":"0","summary":"After Intel (INTC) announced it has entered into a definitive agreement to sell 51% of Altera, its programmable chip business, to Silver Lake in a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altera-spinoff-small-step-toward-the-right-direction-for-intel-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altera-spinoff-small-step-toward-the-right-direction-for-intel-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4515","BK4534","BK4575","LU0321505439.SGD","BK4512","BK4535","LU0321505868.SGD","BK4533","LU0081259029.USD","BK4588","BK4605","BK4527","BK4550","BK4529","BK4554","BK4602","BK4612","BK4579","INTC","BK4543","BK4141"],"gpt_icon":0},{"id":"2527712112","title":"Intel Shares Jump 5% as U.S. Tariff Delay Sparks Tech Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2527712112","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527712112?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:25","pubTimestamp":1744655135,"startTime":"0","endTime":"0","summary":"Intel  climbed about 5% on Monday morning as tech stocks broadly advanced for a second straight session following a U.S. decision to delay tariffs on key consumer electronics, including smartphones and computers. The temporary relief sparked optimism across markets, giving firms that rely on overseas production a short-term lift.GuruFocus has detected 7 Warning Signs with INTC.China escalated the trade spat last week, announcing plans to increase duties on U.S. imports to as much as 125%, following Washington's own moves that brought total tariffs on Chinese goods to 145%.Despite the market bounce, concerns remain elevated. John Canavan, lead U.S. analyst at Oxford Economics, said in a note that the absence of a consistent trade strategy continues to cloud investor sentiment, adding that volatility may stay high as markets brace for more uncertainty.Trump has also granted a 90-day tariff suspension for most other countries after a wave of volatility rattled global equities and the bond","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-shares-jump-5-u-182535030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","BK4543","BK4515","LU0321505439.SGD","BK4579","LU0321505868.SGD","BK4533","BK4588","INTC","BK4554","BK4575","BK4612","LU0081259029.USD","BK4141","BK4605","BK4527","BK4585","BK4512","BK4535","BK4602","BK4534","BK4550"],"gpt_icon":1},{"id":"2527114236","title":"Sector Update: Tech Stocks Higher Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114236","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114236?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:06","pubTimestamp":1744654014,"startTime":"0","endTime":"0","summary":"Tech stocks were advancing Monday afternoon, with the Technology Select Sector SPDR Fund  adding 1% and the SPDR S&P Semiconductor ETF  up 1.1%.In corporate news, Intel  agreed to sell 51% of its Altera business to investment firm Silver Lake, as the chip giant seeks to focus on its core business. Intel shares rose 3.6%.Apple shares added 3.3%. The White House's signals of flexibility on tech and semiconductor components are a positive shift compared to the darker outlook over the previous 10 days, Wedbush said in a note emailed Monday. Separately, Apple assembled $22 billion worth of iPhones in India in the year through March, with production up roughly 60% year on year, Bloomberg reported.Nvidia  said Monday it's working with its manufacturing partners to design and build factories that will produce AI supercomputers entirely in the US for the first time. Nvidia shares were down 0.02%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sector-tech-stocks-higher-monday-180654489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0215105999.USD","BK4587","LU0109392836.USD","LU1366192091.USD","XLK","IE00B7KXQ091.USD","NVD3.UK","SG9999014567.USD","LU1989772923.USD","LU0957808578.USD","LU2083900584.USD","XSD","NVDA","SNVD.UK","BK4534","NVDD","IE0004445239.USD","LU2077746001.SGD","LU0786609619.USD","IE00B4JS1V06.HKD","LU1914381329.SGD","HK0000320264.USD","LU1242518931.SGD","LU2463028550.USD","IE0004445015.USD","IE00BKPKM429.USD","NVDY","HK0000306701.USD","LU0079474960.USD","LU0354030438.USD","3NVD.UK","2NVD.UK","LU2381873111.SGD","BK4598","NVDS","NVD2.UK","NVDU","IE00BDRTCR15.USD","LU2191332357.HKD","LU0006306889.USD","IE00B1XK9C88.USD","NVDS.UK","NVIW.SI","LU0265550946.USD","LU1861220033.SGD","INTC","LU2290526834.HKD"],"gpt_icon":1},{"id":"2527193011","title":"Intel’s Strategic Moves and Leadership Transition Prompt Hold Rating Amid Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193011?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:25","pubTimestamp":1744651512,"startTime":"0","endTime":"0","summary":"Needham analyst Quinn Bolton has maintained their neutral stance on INTC stock, giving a Hold rating today. Quinn Bolton’s rating is based on sever...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/intels-strategic-moves-and-leadership-transition-prompt-hold-rating-amid-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/intels-strategic-moves-and-leadership-transition-prompt-hold-rating-amid-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTC"],"gpt_icon":0},{"id":"2527195711","title":"Intel (NasdaqGS:INTC) Nears Stake Sale in Altera Unit to Silver Lake","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195711?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:17","pubTimestamp":1744651031,"startTime":"0","endTime":"0","summary":"Intel has been in the spotlight with reports of its deal to sell a majority stake in its programmable chips unit, Altera, to Silver Lake Management. This sale is part of a strategic realignment to focus on core operations, amidst a market influenced by tariff exemptions benefiting technology stocks broadly. Although market volatility marked the last quarter, Intel's price move of 3% paralleled general market trends, which were buoyed by positive developments, including exclusion from new tariffs. Executive changes and product announcements like the Xeon 6 processors release supported Intel's performance, aligning it with the broader tech sector's trajectory.Intel has 1 risk we think you should know about.NasdaqGS:INTC Revenue & Expenses Breakdown as at Apr 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-nasdaqgs-intc-nears-stake-171711396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","BK4527","BK4602","BK4579","BK4515","BK4533","BK4612","BK4141","LU0081259029.USD","BK4575","BK4529","BK4550","BK4534","LU0321505439.SGD","INTC","BK4588","LU0321505868.SGD","BK4543","BK4535","BK4605","BK4554","BK4585"],"gpt_icon":1},{"id":"2527115393","title":"Intel Sells Majority Stake in Altera to Silver Lake for $8.75 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115393","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115393?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:14","pubTimestamp":1744647244,"startTime":"0","endTime":"0","summary":"Intel (INTC, Financial) has decided to sell 51% of its Altera business to Silver Lake Management for $8.75 billion. This move comes after months of speculation about whether Intel would divest Altera,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2777678/intel-sells-majority-stake-in-altera-to-silver-lake-for-875-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4575","BK4602","BK4512","LU0081259029.USD","BK4141","BK4612","BK4585","BK4550","BK4605","BK4515","BK4535","BK4529","INTC","BK4588","BK4533","BK4534","LU0321505439.SGD","LU0321505868.SGD","BK4527","BK4543","BK4554","BK4579"],"gpt_icon":1},{"id":"2527115358","title":"Intel Just Sold Half of Altera--Here's Why Wall Street Is Cheering","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115358","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115358?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:02","pubTimestamp":1744646566,"startTime":"0","endTime":"0","summary":"Intel (INTC, Financial) just made its boldest move yet in a turnaround play that's been years in the making. The chipmaker is handing over 51% of its Altera unit to private equity giant Silver Lake in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2777161/intel-just-sold-half-of-alteraheres-why-wall-street-is-cheering","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4612","BK4543","BK4512","BK4554","BK4535","BK4579","BK4533","BK4515","BK4585","BK4602","LU0321505868.SGD","BK4527","INTC","BK4575","LU0321505439.SGD","BK4534","BK4588","BK4141","LU0081259029.USD","BK4605","BK4550","BK4529"],"gpt_icon":1},{"id":"2527190901","title":"Intel receives $3.4B in cash for Altera stake sale, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190901?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:40","pubTimestamp":1744645209,"startTime":"0","endTime":"0","summary":"Intel (INTC) received $3.4B in cash from Silver Lake Management as part of its deal to sell a 51% stake in its Altera unit, Liana Baker, Jane Lanhe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intel-receives-3-4b-in-cash-for-altera-stake-sale-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intel-receives-3-4b-in-cash-for-altera-stake-sale-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4529","BK4554","LU0081259029.USD","BK4515","BK4533","BK4550","LU0321505868.SGD","BK4588","LU0321505439.SGD","BK4512","BK4579","BK4585","BK4535","BK4605","BK4612","BK4543","BK4602","BK4575","BK4141","BK4534","INTC","BK4527"],"gpt_icon":0},{"id":"2527191351","title":"Silver Lake pays $3.4B cash for Intel’s Altera stake, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191351","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191351?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:20","pubTimestamp":1744644019,"startTime":"0","endTime":"0","summary":"11:15 EDT Silver Lake pays $3.4B cash for Intel’s (INTC) Altera stake, Bloomberg says Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silver-lake-pays-3-4b-cash-for-intels-altera-stake-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silver-lake-pays-3-4b-cash-for-intels-altera-stake-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","BK4605","BK4550","BK4588","BK4141","BK4529","BK4512","BK4585","BK4543","BK4527","BK4534","LU0081259029.USD","BK4535","BK4579","BK4554","INTC","LU0321505439.SGD","BK4533","BK4602","LU0321505868.SGD","BK4575","BK4612"],"gpt_icon":0},{"id":"2527481191","title":"Intel To Offload 51% Of Altera Business To PE Firm Silver Lake","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481191","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481191?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:06","pubTimestamp":1744643160,"startTime":"0","endTime":"0","summary":"On Monday, Intel Corp  announced plans to sell 51% of its Altera business to Silver Lake at a valuation of $8.75 billion.Intel will own the remaining 49% of the Altera business, enabling it to participate in Altera’s future success while focusing on its core business.Intel also announced that Raghib Hussain will succeed Sandra Rivera as CEO of Altera, effective May 5.The transaction establishes Altera’s operational independence and makes it the largest pure-play FPGA  semiconductor solutions company.In fiscal 2024, Altera generated revenues of $1.54 billion, with an adjusted gross margin of $769 million and an adjusted operating income of $35 million.Intel agreed in 2015 to pay ~$17 billion for Altera, Bloomberg reported Monday. In 2024, Intel shared plans to explore selling a stake in Altera.Intel stock plunged 46% in the last 12 months as it failed to tap the shift to artificial intelligence accelerators akin to the likes ofNvidia Corp  and Taiwan Semiconductor Manufacturing Co .This","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-offload-51-altera-business-150600693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","LU1852331112.SGD","SG9999014567.USD","LU0719512351.SGD","3NVD.UK","IE00BHPRN162.USD","LU1804176565.USD","NVDS.UK","LU0124676726.USD","LU0823421416.USD","LU1323610961.USD","BK4585","LU2023250504.SGD","BK4503","BK4612","LU0097036916.USD","LU2452424414.USD","NVD3.UK","LU0289961442.SGD","LU2430703178.SGD","LU2360107168.USD","LU1868837300.USD","LU2552382058.USD","LU0320765059.SGD","2NVD.UK","NVIW.SI","LU1069344957.HKD","LU0345768153.USD","IE0034235295.USD","LU1066051498.USD","INTC","NVD2.UK","BK4535","BK4602","NVDS","IE00BJJMRY28.SGD","LU1261432733.SGD","LU2168564495.EUR","IE00BQXX3C00.GBP","NVDY","NVDU","03145","LU0820561818.USD","LU0820562030.AUD","TSM","NVDD"],"gpt_icon":1},{"id":"2527967731","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-14","url":"https://stock-news.laohu8.com/highlight/detail?id=2527967731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527967731?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:01","pubTimestamp":1744642866,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-14Nasdaq 100 .NDXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+7.8%PDD Holdings Inc PDD.OQ+6.8%Intel Corp INTC.OQ+5.0%Micron Technology Inc MU.OQ+4.5%Atlassian Corp TEAM.OQ+3.9%Bottom PerformersPercent ChangeBroadcom Inc AVGO.OQ-1.1%Applovin Corp APP.OQ-1.0%Starbucks Corp SBUX.OQ-0.9%Trade Desk Inc TTD.OQ-0.8%MongoDB Inc MDB.OQ-0.7%The Nasdaq 100 .NDX gained 285.46 points, or 1.53%, to 18,975.51 and recorded no new highs and no new lows. 88 stocks rose and 13 fell as advancing issues outnumbered decliners by a about a 6.8-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","LU0390134368.USD","BK4613","LU0061474960.USD","LU1868838027.USD","LU1914381329.SGD","LU0143863784.USD","LU1323610961.USD","LU0321505868.SGD","LU0516422952.EUR","LU0823038988.USD","BK4612","LU2458330169.SGD","LU1732799900.SGD","LU2237957902.USD","PLTR","LU0329678337.USD","LU0957808578.USD","LU0545039389.USD","LU1244550221.USD","LU2054465674.USD","LU1670627923.USD","SBUX","BK4534","LU1988902786.USD","LU2087589342.USD","BK4023","LU0198837287.USD","LU0328353924.USD","SG9999015945.SGD","LU0157215616.USD","TEAM","MDB","INTC","LU1069344957.HKD","LU0572944931.SGD","LU1935043023.USD","LU0097036916.USD","TTD","LU1064131342.USD","LU1720051108.HKD","LU0345769128.USD","PDD","LU2322448957.HKD","LU2039709279.SGD","LU0516422440.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"1157517758","title":"Intel to Sell Majority Stake in Altera for $4.46 Billion to Fund Revival Effort","url":"https://stock-news.laohu8.com/highlight/detail?id=1157517758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157517758?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:04","pubTimestamp":1744639471,"startTime":"0","endTime":"0","summary":"Intel has agreed to sell a 51% stake in its Altera programmable chip business to buyout firm Silver Lake for $4.46 billion, in the first major move under new CEO Lip-Bu Tan to revive the struggling Am","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-14/intel-intc-said-close-to-unveiling-deal-to-sell-altera-to-silver-lake","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intel to Sell 51% Stake in Altera to Silver Lake","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":1},{"id":"2527679351","title":"Intel Stock Is Rising on Altera Sale Deal. What It Needs to Do Next. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527679351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527679351?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:02","pubTimestamp":1744639320,"startTime":"0","endTime":"0","summary":"Intel said Monday that it has sold a majority stake in programmable-chip unit Altera to private-equity firm Silver Lake. The sale should free up resources to help the company bridge the gap to the next stage in its chip-manufacturing strategy.The deal values Altera at $8.75 billion, and Intel will retain a 49% stake in the business.The sale is expected to close in the second half of 2025, and Intel said Raghib Hussain will succeed Sandra Rivera as CEO of Altera, effective May 5. Intel acquired Altera in 2015 in an all-cash deal valued at $16.7 billion.\"Today's announcement reflects our commitment to sharpening our focus, lowering our expense structure and strengthening our balance sheet,\" said Intel CEO Lip-Bu Tan in a statement.Intel shares were up 3.2% at $20.37 in early trading.\"Nvidia and Broadcom remain engaged, though interest is tied more to Intel's 18AP node  which timing-wise lags 18A by about a year, meaning that Intel still needs a way to bridge the next few years in terms o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU0345770308.USD","NVIW.SI","SNVD.UK","LU0889565833.HKD","LU0203347892.USD","LU1127390331.HKD","SG9999015341.SGD","LU2473716301.USD","IE00B894F039.SGD","LU0949170772.SGD","2NVD.UK","LU0511384066.AUD","NVDS","LU0957808578.USD","BK4567","LU2244417387.USD","LU2413666426.HKD","LU2471134523.USD","IE00BBT3K403.USD","LU1778281490.HKD","LU1791710400.SGD","NVDD","LU0187121727.USD","LU0823414551.USD","LU2237438978.USD","NVD3.UK","LU0077335932.USD","LU1232071149.USD","LU0094547139.USD","LU2237957902.USD","IE0034235303.USD","LU1066051811.HKD","LU2168564495.EUR","NVD2.UK","INTC","LU1064131342.USD","LU1868837722.USD","NVDY","3NVD.UK","LU0965509283.SGD","NVDU","LU1280957306.USD","03145"],"gpt_icon":1},{"id":"2527610711","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527610711","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527610711?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638053,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Prysmian, Intel, KKR, Marex Group  Updates: Warner Bros Discovery, AgeasApril 14 (Reuters) - The following bids, mergers, acquisitions and disposals were","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU2506951958.HKD","LU1732799900.SGD","SPGI","LU1732800096.USD","LU0648001328.SGD","LU0980610538.SGD","LU1201861249.SGD","LU2764263039.SGD","LU0354030511.USD","LU2265009873.SGD","BK4598","601869","LU0795875086.SGD","LU2271345857.HKD","LU2720916845.USD","LU2764263203.CNY","BK4512","LU0342679015.USD","BK4108","BK4141","LU2506952170.USD","LU1935043536.SGD","WBD","IE00B64PRP62.GBP","IE00BDGV0183.EUR","BK4588","CME","LU1633808545.USD","LU2506951875.HKD","LU1509826696.USD","LU2089283258.USD","LU2237438978.USD","SG9999017495.SGD","LU2347655156.SGD","BK0214","LU1989764664.SGD","MRX","LU0106831901.USD","KKR","LU0321505439.SGD","LU1935042488.USD","INTC","BK4550","LU2111349929.HKD","IE00B19Z9505.USD","LU0081259029.USD","BK4534","LU0130102774.USD","LU1496350171.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-21","current":-4.401045,"percent":0.226711,"low":-176.513753,"twenty":-5.214964,"median":9.760349,"eighty":12.885391,"high":126.832964,"avg":2.684382,"sd":55.819505,"marketCap":82545999726},"quantilePoints":[{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-21","current":-4.401045,"twenty":-5.214964,"median":9.760349,"eighty":12.885391,"marketCap":82545999726}],"updateTime":1745355073634}}}