US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

20.59

+1.085.54%

Post-market: 20.580.0152+0.07%19:59 EDT

Volume:97.19M

Turnover:2.01B

Market Cap:89.78B

PE:-4.70

High:21.03

Open:20.72

Low:20.31

Close:19.51

Loading ...

Overview Company News Filings

Nvidia Shares up 3% Premarket

THOMSON REUTERS

Option Movers | Apple's Volume Surges 2 Times; Nvidia Sees Bullish Sentiment

Intel Gave Up On Bitcoin Mining Chip Business Nearly 2 Years Ago — Here's How Its Stock Has Fared Compared With BTC Since Then

Intel Is Retooling Its Board. Big Changes Could Come in May

Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says

24H｜Big Tech Stocks, Chinese ADRs, and Crypto Stocks Jump After Trump Pauses Tech Tariffs

Tiger Newspress

Trump Says He Will Provide More Info On Chips Tariffs On Monday

Struggling AMD Plans Counter Offensive to Halt Nvidia’s Advance

Intel’s new CEO invested at least $200 million in Chinese businesses, some with links to the country’s military, report says

Intel (INTC) Stock Slides as Market Rises: Facts to Know Before You Trade

Intel Faces Fresh Pressure as China Targets U.S.-Made Chips in Trade Salvo

Intel Stock (NASDAQ:INTC) Loses Ground as Chinese Tariffs Dig In

Why Intel's stock is falling on the latest twist in the China tariff saga

Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips

BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposure

Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.

Tiger Newspress

Texas Instruments Down 7.8%, Onsemi Down 4.4% Analog Devices Down 4.1%, Intel Falls 4.2%

THOMSON REUTERS

Chipmakers With U.S.-Based Manufacturing Fall After Latest China Semiconductor Industry Association Notice Exposes Them to Higher Tariffs

THOMSON REUTERS

US chipmakers outsourcing manufacturing will escape China's tariffs

Intel CEO Controls Dozens of Chinese Firms Amid Military Connection Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":20.59,"timestamp":1745438400000,"preClose":19.51,"halted":0,"volume":97188101,"hourTrading":{"tag":"盘后","latestPrice":20.5802,"preClose":20.565,"latestTime":"19:59 EDT","volume":2733613,"amount":56289868.5699,"timestamp":1745452799474},"delay":0,"floatShares":4353039094,"shares":4360591639,"eps":-4.382242,"marketStatus":"Not Yet Opened","change":1.08,"latestTime":"04-23 16:00:00 EDT","open":20.715,"high":21.03,"low":20.31,"amount":2009372637.915989,"amplitude":0.036904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.382242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":19.51,"dividendRate":0.018213,"preHourTrading":{"tag":"盘前","latestPrice":20.72,"preClose":19.51,"latestTime":"09:29 EDT","volume":2026109,"amount":41471841.601608,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":20.5802,"preClose":20.565,"latestTime":"19:59 EDT","volume":2733613,"amount":56289868.5699,"timestamp":1745452799474},"volumeRatio":1.230388,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"24.0","timestamp":1745418365714,"price":0.4,"volume":4000,"amount":160000,"type":"+"},{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"23.0","timestamp":1745427641862,"price":0.57,"volume":1980,"amount":112860,"type":"+"}]},"impliedVol":0.6748,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4353039094,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":1.230388,"shares":4360591639,"dividePrice":0.375,"high":21.03,"amplitude":0.036904,"preClose":19.51,"low":20.31,"week52Low":17.665,"pbRate":"0.90","psRate":"1.69","week52High":37.16,"institutionHeld":0.6326,"latestPrice":20.59,"eps":-4.382242,"divideRate":0.018213,"volume":97188101,"delay":0,"ttmEps":-4.382242,"open":20.715,"prevYearClose":20.05,"prevWeekClose":18.93,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":19.85,"twentyDayClose":24.2,"sixtyDayClose":20.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527174901","title":"Nvidia Shares up 3% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2527174901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527174901?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:12","pubTimestamp":1744618349,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0LK:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","LU0082616367.USD","LU1935042215.USD","LU1992135472.HKD","SG9999002224.SGD","LU1814569148.SGD","LU2294711713.HKD","INTC","2NVD.UK","NVIW.SI","BK4515","IE00B3M56506.USD","HK0000320223.HKD","IE0004086264.USD","NVDY","AMD","BK4614","LU0251132253.USD","IE0005OL40V9.USD","AVGO","LU2322448791.USD","NVDD","LU0238689110.USD","IE00BDGV0183.EUR","LU1037948897.HKD","3NVD.UK","LU2430703251.USD","LU2168564495.EUR","NVD2.UK","MRVL","SG9999014542.SGD","SNVD.UK","NVD","NVDU","LU2471134796.USD","NVDS.UK","QCOM","LU2168563687.JPY","NVD3.UK","NVDL","LU0553294199.USD","NVDX","IE00BHPRN162.USD","ARM","LU0265550946.USD","LU0787776722.HKD","LU1162221912.USD","NVDS","NVDA","LU0006306889.USD"],"gpt_icon":0},{"id":"1160931700","title":"Option Movers | Apple's Volume Surges 2 Times; Nvidia Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160931700","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160931700?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:50","pubTimestamp":1744617055,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street posted solid gains on Friday (Apr. 11) as big banks kicked off first-quarter earnings season and investors closed the book on a turbulent week of wild swings driven by the c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AMZN","INTC","TSLA","PLTR","VIX","MSTR","AAPL","AMD","GME"],"gpt_icon":1},{"id":"2527909876","title":"Intel Gave Up On Bitcoin Mining Chip Business Nearly 2 Years Ago — Here's How Its Stock Has Fared Compared With BTC Since Then","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909876","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909876?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:25","pubTimestamp":1744615516,"startTime":"0","endTime":"0","summary":"Leading chip manufacturer Intel Corp. (NASDAQ:INTC) entered the Bitcoin (CRYPTO: BTC) mining hardware market with its Blockscale chip line but ended it after only a year of operation.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/14/Santa-Clara--Ca--Usa---Nov-22--2023-Inte.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/14/Santa-Clara--Ca--Usa---Nov-22--2023-Inte.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/04/44783083/intel-gave-up-on-bitcoin-mining-chip-business-nearly-2-years-ago-heres-how-its-stock-has-fared-compared-with-btc-since-then","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4515","IE00BMPRXN33.USD","BK4512","LU0979878070.USD","LU2250418816.HKD","BK4602","LU2264538146.SGD","BK4601","BK4579","IE0004445239.USD","BK4532","LU0823421416.USD","IE00B5949003.HKD","BK4594","BTC.USD.HKCC","LU1923623000.USD","LU0390134368.USD","IE0009356076.USD","LU1316542783.SGD","LU0081259029.USD","LU1989764664.SGD","BK4605","LU0198837287.USD","LU0823434740.USD","LU1880398554.USD","BK4550","LU1242518857.USD","LU0082616367.USD","LU0719512351.SGD","INTC","LU2098885051.SGD","LU1242518931.SGD","BK4554","BK4527","LU1852331112.SGD","BK4529","BTC","LU0321505439.SGD","LU0823421333.USD","BTC.USD.CC","LU0889565833.HKD","LU2458330169.SGD","LU1803068979.SGD","LU1064131342.USD","BK4585","LU0056508442.USD","BK4588","BK4614"],"gpt_icon":1},{"id":"2527968850","title":"Intel Is Retooling Its Board. Big Changes Could Come in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2527968850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527968850?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:10","pubTimestamp":1744614600,"startTime":"0","endTime":"0","summary":"Intel stock has been beaten so badly in recent years, it has become somewhat insulated from the sharp market downturn in the wake of President Donald Trump’s evolvingtrade and tariff strategy. During ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intel Is Retooling Its Board. Big Changes Could Come in May","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU1988902786.USD","LU2286300806.USD","LU0109391861.USD","IE00B19Z8W00.USD","LU0708994859.HKD","LU1084165304.USD","LU2506951792.HKD","LU2360032135.SGD","LU2430703095.HKD","IE0009356076.USD","LU0310800379.SGD","LU1839511570.USD","LU1119994496.HKD","LU0788109477.HKD","INTC","LU0061474705.USD","LU0234570918.USD","IE00BJLML261.HKD","LU0124676726.USD","LU1066051811.HKD","IE00BDRTCR15.USD","LU2452424414.USD","SG9999015945.SGD","SG9999002224.SGD","LU0082616367.USD","LU2125154778.USD","BK4598","IE00BJTD4V19.USD","IE00BKVL7J92.USD","LU2505996509.AUD","LU0689626769.HKD","IE0004445239.USD","LU2413666699.HKD"],"gpt_icon":1},{"id":"1153769596","title":"Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1153769596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153769596?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:54","pubTimestamp":1744595671,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 13 (Reuters) - U.S. President Donald Trump on Sunday said he would be announcing the tariff rate on imported semiconductors over the next week, adding that there would be flexibility","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","SOX","INTC","AMAT","ASML",".SPX","UCTT",".IXIC","AAPL","ON","AVGO","QCOM","TXN","MCHP","ARM",".DJI","UMC","STM","SMCI","TSM","GFS","MRVL","NVDA","AMD","MU"],"gpt_icon":1},{"id":"1101951646","title":"24H｜Big Tech Stocks, Chinese ADRs, and Crypto Stocks Jump After Trump Pauses Tech Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1101951646","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101951646?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:43","pubTimestamp":1744591395,"startTime":"0","endTime":"0","summary":"Big tech stocks jumped in overnight trading after President Donald Trump paused import duties on a range of consumer electronics, though he indicated a specific tariff will be announced in due course.Apple rose 7%; Micron and Super Micro rose 6%; Nvidia rose 5%; TSMC and AMD rose 4%; Intel, Palantir, and Tesla rose 3%; Broadcom rose 2%. The pause on duties on goods from smartphones to laptop computers and memory chips offers a temporary reprieve for markets ravaged by Trump’s fast-evolving trade","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCM","AMD","QCOM","CLSK","NVDA","BIDU","CAN","BITO","META","RIOT","JD","SMCI","BTBT","LI","NCTY","AAPL","ARM","TSM","DELL","GOOG","MRVL","BABA","ASML","AVGO","NXPI","COIN","IQ","XPEV","MSTR","INTC","HPQ","EBON","MSFT","GBTC","BTM","AMZN","MU","PLTR","SOS","TSLA","MARA","NIO"],"gpt_icon":1},{"id":"2527931744","title":"Trump Says He Will Provide More Info On Chips Tariffs On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527931744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527931744?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:39","pubTimestamp":1744508366,"startTime":"0","endTime":"0","summary":"Trump says he will provide more info on chips tariffs on MondayABOARD AIR FORCE ONE, April 12 (Reuters) - U.S. President Donald Trump said on Saturday that he will provide an update on his administrat","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL1N3QR004:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","NVDA","MRVL","QCOM","INTC","STM","NXPI","MU","MCHP","GFS","AVGO","AMAT","TSM","TXN","ARM","UMC","SMCI","AMD","ON","UCTT","SOX"],"gpt_icon":0},{"id":"2526602513","title":"Struggling AMD Plans Counter Offensive to Halt Nvidia’s Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526602513","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526602513?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:02","pubTimestamp":1744459331,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices  is knocking on Nvidia’s  door. Last week, the plucky semiconductor challenger announced the completion of its $4.9 billion acquisition of ZT Systems for its expertise in systems and rack-level design. The goal is to accelerate the design and deployment of AMD-powered AI infrastructure. This market is currently dominated by NVIDIA and is expected to exceed $1 trillion within a few years. While the acquisition leverages the existing strengths of AMD and represents a tremendous growth opportunity, it comes with challenges that make me cautiously neutral on the struggling stock.Nvidia’s GPUs have evolved from powering video games to training large AI models. Since then, Nvidia has gone from being a modest graphics chipmaker to one of the world’s most valuable companies. AMD wants to emulate NVDA’s development and is ramping up its plans.However, there are many risks to AMD’s strategy. For starters, Nvidia’s widely adopted and entrench","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/struggling-amd-plans-counter-offensive-120211809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/struggling-amd-plans-counter-offensive-120211809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFS","BK4587","3NVD.UK","NVDS.UK","LU0080751232.USD","LU0820561818.USD","BK4515","INTC","NVDU","LU0823414478.USD","LU2491050071.SGD","BK4512","NVDA","BK4614","LU0345768153.USD","BK4605","LU1066051498.USD","IE00BK4W5L77.USD","LU0444971666.USD","LU1989772923.USD","BK4532","2NVD.UK","LU0466842654.USD","LU1712237335.SGD","SG9999015952.SGD","LU1989772840.SGD","LU2471134796.USD","LU2471134879.HKD","LU2417539215.USD","SNVD.UK","NVD2.UK","IE00B1BXHZ80.USD","NVD3.UK","HK0000306701.USD","LU2458330243.SGD","NVDS","LU0267386448.USD","LU0056508442.USD","IE00B19Z8W00.USD","LU0124676726.USD","LU0321505439.SGD","LU0476273544.USD","NVDD","NVDY","NVIW.SI","AMD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2526095566","title":"Intel’s new CEO invested at least $200 million in Chinese businesses, some with links to the country’s military, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526095566","media":"Fortune","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526095566?lang=en_us&edition=fundamental","pubTime":"2025-04-12 16:02","pubTimestamp":1744444920,"startTime":"0","endTime":"0","summary":"Silicon Valley veteran and the new Intel CEO Lip-Bu Tan has invested hundreds of millions of dollars into Chinese companies, Reuters reported. Some of the Chinese companies Tan backed have links to the Chinese military. Tan has invested in hundreds of Chinese companies through Walden International and holding companies Seine and Sakaytra.Intel’s new CEO Lip-Bu Tan invested at least $200 million into Chinese businesses between 2012 and 2024, including at least eight tied to the People’s Liberation Army, according to a Reuters report.Tan leads a company that has a $3 billion contract with the Department of Defense to manufacture chips, along with two other DoD contracts. His previous investments have raised concerns amid souring U.S.-China relations.“The simple fact is that Mr. Tan is unqualified to serve as the head of any company competing against China, let alone one with actual intelligence and national security ramifications like Intel and its tremendous legacy connection to all are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-ceo-invested-least-200-080200167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4602","BK4588","BK4605","BK4534","BK4579","INTC","LU0321505439.SGD","BK4550","BK4535","BK4585","LU0081259029.USD","BK4612","BK4554","BK4529","BK4575","BK4543","BK4533","BK4512","BK4141","BK4527","LU0321505868.SGD"],"gpt_icon":1},{"id":"2526626357","title":"Intel (INTC) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626357?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:45","pubTimestamp":1744407915,"startTime":"0","endTime":"0","summary":"Intel  closed the most recent trading day at $19.74, moving -0.7% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 1.81%. At the same time, the Dow added 1.56%, and the tech-heavy Nasdaq gained 2.06%.Prior to today's trading, shares of the world's largest chipmaker had lost 16.12% over the past month. This has lagged the Computer and Technology sector's loss of 7.27% and the S&P 500's loss of 6.14% in that time.Analysts and investors alike will be keeping a close eye on the performance of Intel in its upcoming earnings disclosure. The company's earnings report is set to go public on April 24, 2025. The company is expected to report EPS of $0.01, down 94.44% from the prior-year quarter. Alongside, our most recent consensus estimate is anticipating revenue of $12.32 billion, indicating a 3.16% downward movement from the same quarter last year.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the indi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-intc-stock-slides-market-214515557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4515","BK4534","BK4575","LU0321505439.SGD","BK4512","BK4535","LU0321505868.SGD","BK4533","LU0081259029.USD","BK4588","BK4605","BK4527","BK4550","BK4529","BK4554","BK4602","BK4612","BK4579","INTC","BK4543","BK4141"],"gpt_icon":1},{"id":"2526644756","title":"Intel Faces Fresh Pressure as China Targets U.S.-Made Chips in Trade Salvo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644756","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644756?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:12","pubTimestamp":1744405952,"startTime":"0","endTime":"0","summary":"April 11 - Shares of Intel  sank 4% during Friday afternoon trading session as investors digested newly released Chinese trade rules that could add pressure to U.S. chipmakers with domestic operations.GuruFocus has detected 7 Warning Signs with INTC.Texas Instruments  also plunged 5%, as analysts flagged the company's exposure to U.S.-based chip manufacturing, a potential target under China's latest tariff framework.Although semiconductors have so far avoided direct tariffs under current U.S. policies, China's retaliatory stance appears to focus on American firms producing chips domestically. Analysts warned that both imports into and exports out of China could be affected, creating cost burdens and operational complexity.The U.S. and China have escalated tit-for-tat trade actions in recent months, renewing volatility in tech-heavy sectors. While previous rounds of tariffs spared raw chips, the shift in China's policy may pose a broader risk to U.S. fab operators.Intel and Texas Instru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-faces-fresh-pressure-china-211232269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666699.HKD","USJW.SI","BK4554","IE00BFXG0V08.USD","BK4512","TSYW.SI","LU0321505439.SGD","BK4575","BK4543","LU1066051498.USD","NVIW.SI","LU1046421795.USD","LU1235294995.USD","LU2129689431.USD","LU1778281490.HKD","LU1674673428.USD","BK4581","BK4550","BK4535","USAW.SI","LU0868494617.USD","SQQQ","BK4533","SG9999003800.SGD","QID","IE0009356076.USD","BK4585","LU0557290698.USD","TQQQ","QLD","MNQmain","BK4567","LU1823568750.SGD","LU0553294199.USD","TXN","LU0661504455.SGD","IE00BZ199S13.USD","BK4527","INTC","NQmain","BK4612","SG9999011175.SGD","BK4515","LU0314104364.USD","BK4588","PSQ",".IXIC","BK4579","LU0949170772.SGD"],"gpt_icon":1},{"id":"2526361773","title":"Intel Stock (NASDAQ:INTC) Loses Ground as Chinese Tariffs Dig In","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361773","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361773?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:02","pubTimestamp":1744398128,"startTime":"0","endTime":"0","summary":"We all knew that chip stock Intel ($INTC) was taking a beating in the Chinese market these days, thanks to government provisions that kept many hig...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-loses-ground-as-chinese-tariffs-dig-in?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-loses-ground-as-chinese-tariffs-dig-in?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","NDAQ","BK4612","LU2095319765.USD","IE00BGHQF748.EUR","LU2210149790.SGD","LU0321505439.SGD","LU0321505868.SGD","BK4543","TSYW.SI","BK4579","BK4535","BK4512","BK4527","NQmain","USAW.SI","LU2210150020.SGD","BK4533","TQQQ","BK4575","QLD","PSQ","INTC","USJW.SI","QID","BK4602","BK4141","IE00B64PRP62.GBP","SQQQ","BK4112","BK4605","BK4515","NVIW.SI","BK4529","MNQmain","LU0081259029.USD","IE00B3QW5Z07.USD","BK4550","BK4554",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"2526618352","title":"Why Intel's stock is falling on the latest twist in the China tariff saga","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618352","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618352?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:24","pubTimestamp":1744388640,"startTime":"0","endTime":"0","summary":"Texas Instruments' stock is also tumbling as investors worry about the company's domestic manufacturing footprint in light of China's tariffs against the U.S.Shares of Intel Corp. and Texas Instruments Inc. were among the biggest decliners in the chip sector on Friday, as newly published rules from China were interpreted as potentially costly for U.S. semiconductor companies that make chips in the U.S.China and the U.S. have been announcing various trade measures against one another, and while raw semiconductors have been so far exempt from President Donald Trump's tariffs on China, analysts note that China has its own levies against the U.S., which seem to target U.S. companies that make chips domestically.Bernstein Research analysts noted that the China rules appear to contain a surprising element in terms of how the country determines whether chips are U.S.-made. The \"origin point\" will be the location of the fabrication plant, not where a chip gets packaged.The recently posted rule","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","ADI","LU1992135472.HKD","LU0719512351.SGD","LU0738911758.USD","LU0823434583.USD","LU1235294995.USD","TXN","BK4604","LU0081259029.USD","LU0823434740.USD","BK4534","BK4588","LU2413666426.HKD","BK4614","LU2413666699.HKD","BK4612","LU0109392836.USD","IE00B7SZLL34.SGD","LU0198837287.USD","LU1721428933.USD","IE0002270589.USD","IE00B5949003.HKD","LU2360106780.USD","LU1066053197.SGD","LU2360107325.USD","IE0008368304.USD","LU2133065610.SGD","BK4554","LU1852331112.SGD","LU1988902786.USD","LU1778281490.HKD","LU2237438978.USD","LU0390134368.USD","LU0557290698.USD","LU0792757196.USD","LU1244550221.USD","LU1242518931.SGD","LU0347712357.USD","LU1674673691.USD","LU1951198990.SGD","LU0642271901.SGD","LU2054465674.USD","BK4605","INTC","LU1861214812.USD","LU0157215616.USD","BK4527"],"gpt_icon":1},{"id":"1103384421","title":"Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1103384421","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103384421?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:49","pubTimestamp":1744382999,"startTime":"0","endTime":"0","summary":"Shares of chipmakers with US manufacturing plants fell Friday after China announced new tariffs, targeting semiconductor imports.Beijing will raise tariffs on all US goods from 84% to 125%, leading th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-11/texas-instruments-intel-sink-as-china-tariffs-hit-us-made-chips?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AMD","NVDA","MRVL","MCHP","NXPI","STM","AMAT","UCTT","TSM","GFS","SMCI","ARM","AVGO","INTC","TXN","ASML","UMC","SOX","ON","MU","QCOM"],"gpt_icon":1},{"id":"2526569814","title":"BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569814?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379146,"startTime":"0","endTime":"0","summary":"BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposureUpdates** Shares of chipmakers with U.S.-based manufacturing facilities fall after Chinese Semiconductor Industry Association","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","ADI","LU2361044865.SGD","LU0081259029.USD","HK0000320223.HKD","NVDY","IE0005OL40V9.USD","LU2750360997.AUD","BK4575","LU2098885051.SGD","NVIW.SI","LU1868836757.USD","LU1868837136.USD","LU2357305700.SGD","NVDD","LU2505996509.AUD","LU0320765059.SGD","NVDS.UK","LU0345770308.USD","LU1670711040.USD","LU2543165471.USD","LU1064131342.USD","BK4549","NVDS","ON","LU0124384867.USD","LU2106854487.HKD","2NVD.UK","LU2461242641.AUD","BK4585","3NVD.UK","SNVD.UK","NVD2.UK","IE0034235295.USD","TXN","LU0353189680.USD","NVDU","BK4527","LU1642822529.SGD","IE00BKVL7J92.USD","INTC","NVD3.UK","IE00BQXX3D17.EUR","LU2125909247.SGD"],"gpt_icon":1},{"id":"1195181646","title":"Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1195181646","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195181646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378800,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCTT","STM","NVDA","MRVL","QCOM","ARM","AMD","AVGO","SOX","ON","ASML","MU","UMC","MCHP","SMCI","GFS","AMAT","TXN","NXPI","INTC","TSM"],"gpt_icon":0},{"id":"2526988626","title":"Texas Instruments Down 7.8%, Onsemi Down 4.4% Analog Devices Down 4.1%, Intel Falls 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988626?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP176:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ON","LU0124384867.USD","INTC","BK4527","IE0009356076.USD","LU0321505439.SGD","LU1642822529.SGD","BK4567","LU2298322129.HKD","LU1823568750.SGD","LU0348723411.USD","LU1854104046.USD","LU2237443978.SGD","LU2237438978.USD","LU1066051498.USD","LU1066053197.SGD","LU1074936037.SGD","BK4602","LU1548497426.USD","BK4612","LU2357305700.SGD","LU2413666699.HKD","LU1674673428.USD","LU0868494617.USD","LU0345774631.USD","LU2129689431.USD","TXN","LU1861214812.USD","LU2237443622.USD","LU1861215975.USD","LU2458330169.SGD","LU0444971666.USD","LU1244550494.USD","LU0719512351.SGD","LU0957808578.USD","LU1778281490.HKD","BK4605","SG9999011175.SGD","LU0081259029.USD","ADI","LU1978683503.SGD","LU1861220033.SGD","BK4515","LU1670711040.USD","BK4579","BK4554","LU0724618433.USD","BK4585","BK4575","LU0082616367.USD"],"gpt_icon":0},{"id":"2526698892","title":"Chipmakers With U.S.-Based Manufacturing Fall After Latest China Semiconductor Industry Association Notice Exposes Them to Higher Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698892?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378313,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2458330169.SGD","ON","LU0444971666.USD","LU0724618433.USD","LU2237443978.SGD","LU2129689431.USD","BK4515","LU0321505439.SGD","LU2298322129.HKD","LU0082616367.USD","LU0345774631.USD","LU1861220033.SGD","LU0348723411.USD","LU1670711040.USD","BK4579","LU2357305700.SGD","LU1854104046.USD","INTC","LU1674673428.USD","LU2237443622.USD","BK4554","LU0719512351.SGD","BK4575","BK4612","LU0081259029.USD","LU1066053197.SGD","TXN","IE0009356076.USD","ADI","LU1244550494.USD","BK4605","LU1642822529.SGD","BK4527","LU1074936037.SGD","SG9999011175.SGD","LU0124384867.USD","BK4585","LU0957808578.USD","LU1066051498.USD","LU1548497426.USD","LU1823568750.SGD","LU1978683503.SGD","BK4602","LU0868494617.USD","LU2237438978.USD","LU2413666699.HKD","BK4567","LU1861214812.USD","LU1861215975.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2526811695","title":"US chipmakers outsourcing manufacturing will escape China's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526811695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526811695?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:31","pubTimestamp":1744374692,"startTime":"0","endTime":"0","summary":"UPDATE 3-US chipmakers outsourcing manufacturing will escape China's tariffsAdds analyst quotes in paragraphs 16, background in paragraphs 15, 17By Eduardo Baptista and Che  PanBEIJING, April 11 (Reut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP0FO:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81514606.USD","IE00B19Z8X17.USD","3NVD.UK","LU1804176565.USD","LU0738911758.USD","NVDS.UK","INTC","LU0823421416.USD","LU0029864427.USD","LU2360032135.SGD","LU1435385759.SGD","AMD","NVDU","LU1235294995.USD","LU0390134368.USD","LU1670710661.SGD","LU0719512351.SGD","NVDA","BK4548","LU1242518857.USD","LU0316494557.USD","2NVD.UK","LU1244550577.SGD","LU2463028550.USD","BK4592","SNVD.UK","NVD2.UK","LU0175139822.USD","LU2361044949.HKD","NVD3.UK","LU0823414551.USD","ON","NVDS","IE00BKVL7J92.USD","TXN","LU1923622614.USD","LU1988902786.USD","LU2403377893.USD","NVDD","LU0661504455.SGD","NVDY","NVIW.SI","LU0345770308.USD","LU2543165471.USD","ADI","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2526666356","title":"Intel CEO Controls Dozens of Chinese Firms Amid Military Connection Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666356","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666356?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:23","pubTimestamp":1744374224,"startTime":"0","endTime":"0","summary":"April 11 - Intel  Chief Executive Officer Lip-Bu Tan holds stakes in hundreds of Chinese technology firms, including at least eight reportedly connected to China's People's Liberation Army, according to a Friday report from Reuters citing Chinese and U.S. corporate filings.GuruFocus has detected 7 Warning Signs with INTC.Tan, who became CEO of Intel in March, has long been an influential figure in Silicon Valley's China tech investment landscape. His appointment raised concerns among some shareholders due to his continued financial involvement in the region, particularly at a time when Intel supplies chips for sensitive U.S. government programs.The report said Tan has control over more than 40 Chinese firms and funds, while holding minority interests in more than 600 others through entities he leads or owns. These include Walden International, the venture capital firm he founded in 1987, along with Hong Kong-based Sakarya Limited and Seine Limited.Several of those investments involve C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-ceo-controls-dozens-chinese-122344011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4535","INTC","BK4588","BK4512","BK4602","LU0321505439.SGD","BK4543","BK4554","BK4585","BK4579","BK4605","BK4527","BK4575","BK4141","BK4550","BK4612","LU0321505868.SGD","LU0081259029.USD","BK4529","BK4533","BK4534"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-22","current":-4.380121,"percent":0.227535,"low":-176.513753,"twenty":-5.214964,"median":9.75741,"eighty":12.885391,"high":126.832964,"avg":2.671332,"sd":55.819303,"marketCap":82153546478},"quantilePoints":[{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-22","current":-4.380121,"twenty":-5.214964,"median":9.75741,"eighty":12.885391,"marketCap":82153546478}],"updateTime":1745463330281}}}