US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intrusion, Inc.

1.26

+0.0000

Post-market: 1.24-0.0200-1.59%17:17 EDT

Volume:192.17K

Turnover:240.15K

Market Cap:24.37M

PE:-0.77

High:1.30

Open:1.26

Low:1.20

Close:1.26

Loading ...

Overview Company News Filings

LTRX Stock Slips 27% in a Month Amid Market Jitters: Should You Buy?

Intrusion Announces Participation in the 15th Annual LD Micro Invitational

ACCESS Newswire

Intrusion Inc. (INTZ) Rises Yet Lags Behind Market: Some Facts Worth Knowing

NETGEAR Stock Rallies 51% in a Year: Will This Uptrend Last?

Intrusion Price Target Maintained With a $1.00/Share by HC Wainwright & Co.

Insiders Re-Evaluate Their US$1.01m Stock Purchase As Intrusion Falls To US$13m

Simply Wall St.

Intrusion Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Intrusion, Inc. Earnings Call: Financial Gains and Future Prospects

Q4 2024 Intrusion Inc Earnings Call

Thomson Reuters StreetEvents

Intrusion Inc reports results for the quarter ended December 31 - Earnings Summary

INTZ Q4 Loss Wider Than Expected, Sales Up Y/Y on Cybersecurity Demand

Intrusion Inc (INTZ) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Moves Amid ...

Intrusion Inc. (INTZ) Reports Q4 Loss, Lags Revenue Estimates

Intrusion Q4 GAAP EPS $(0.36) Misses $(0.25) Estimate, Sales $1.68M Miss $2.02M Estimate

Intrusion Q4 Net Income USD -1.957 Million

THOMSON REUTERS

Intrusion Inc. Reports Fourth Quarter and Full Year 2024 Results

ACCESS Newswire

Intrusion Inc expected to post a loss of 23 cents a share - Earnings Preview

Intrusion Gears Up to Report Q4 Earnings: What's in Store?

Intrusion Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on Thursday, February 27, 2025

ACCESS Newswire

Intrusion Inc. (INTZ) Advances But Underperforms Market: Key Facts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTZ\",,,,,undefined,":{"symbol":"INTZ","market":"US","secType":"STK","nameCN":"Intrusion, Inc.","latestPrice":1.26,"timestamp":1745611200000,"preClose":1.26,"halted":0,"volume":192174,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.26,"latestTime":"17:17 EDT","volume":732,"amount":907.9899288,"timestamp":1745615847503},"delay":0,"floatShares":17479517,"shares":19342776,"eps":-1.63,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-25 17:24:50 EDT","open":1.26,"high":1.2962,"low":1.2006,"amount":240149.43196919997,"amplitude":0.075873,"askPrice":1.3,"askSize":447,"bidPrice":1.23,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.63,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.26,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.26,"latestTime":"09:28 EDT","volume":15656,"amount":20561.7324512,"timestamp":1745587682062},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.26,"latestTime":"17:17 EDT","volume":732,"amount":907.9899288,"timestamp":1745615847503},"volumeRatio":0.700132,"impliedVol":0.9431,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTZ\",,,,,undefined,":{"symbol":"INTZ","floatShares":17479517,"roa":"-59.46%","roe":"-477.42%","lyrEps":-1.476777,"volumeRatio":0.700132,"shares":19342776,"dividePrice":0,"high":1.2962,"amplitude":0.075873,"preClose":1.26,"low":1.2006,"week52Low":0.353,"pbRate":"10.05","psRate":"4.22","week52High":7.34,"institutionHeld":-0.0144,"latestPrice":1.26,"committee":0.055966,"eps":-1.63,"divideRate":0,"volume":192174,"delay":0,"ttmEps":-1.63,"open":1.26,"prevYearClose":3.075,"prevWeekClose":1.04,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.04,"twentyDayClose":1.14,"sixtyDayClose":1.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527483444","title":"LTRX Stock Slips 27% in a Month Amid Market Jitters: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483444?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:16","pubTimestamp":1744726560,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX stock has plunged 26.8% in a month amid tumbling indices. Over the same time frame, the Zacks Computer - Networking industry declined 5.9%. The broader Computer and Technology sector and S&P 500 Composite have registered declines of 6.6% and 4.7%, respectively, in the same period. Recent escalating trade tensions, potential supply chain disruptions and a possibility of a global economic slowdown led to a broader market sell-off.LTRX is expanding its partnership with Qualcomm to bring AI-powered real-time analytics to edge systems. New projects include banking analytics, electronics quality control and smart farming. Lantronix remains focused on gaining customers and securing design wins.Recently, LTRX introduced its latest offering, the Open-Q 8550CS System-on-Module. Powered by Qualcomm’s Dragonwing QCS8550 processor, this production-ready module is designed to bring low-power, high-performance AI and Machine Learning capabilities to Edge computing. This innovatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltrx-stock-slips-27-month-141600101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203345920.USD","BK4527","LU1066051225.USD","IE00BGHQDM52.EUR","LU1084165304.USD","IE00BVYPNW00.USD","LU2237443549.SGD","LU2023250504.SGD","LU0081259029.USD","LU2506952170.USD","LU1066053197.SGD","BK4020","CSCO","LU1035775433.USD","IE00B42XCP33.USD","LU2237443382.USD","IE00B3T34201.USD","LU0889566641.SGD","LU1235294995.USD","IE00BVYPNQ40.USD","GB00BDT5M118.USD","LU0234570918.USD","LU1974910355.USD","LU1069344957.HKD","LU1894683264.USD","BK4141","LU1506573853.SGD","LU0950375773.USD","LU1244550577.SGD","BK4534","SG9999002224.SGD","LU0061475181.USD","BK4533","LU1046421795.USD","NTGR","IE00BFXG1179.USD","IE00BZ1G4Q59.USD","LU1267930813.SGD","LU2237443465.HKD","LU0203347892.USD","BK4598","BK4588","LU1585245621.USD","SG9999015986.USD","IE00BKVL7J92.USD","INTZ","LU2237443895.HKD","LTRX","LU2506951958.HKD"],"gpt_icon":1},{"id":"2524297495","title":"Intrusion Announces Participation in the 15th Annual LD Micro Invitational","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297495","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"PLANO, TX / ACCESS Newswire / April 2, 2025 / Intrusion Inc,  a leader in cyberattack prevention solutions, announced today that it will be participating in the 15th Annual LD Micro Invitational, which will take place on April 9 and 10, 2025, at the Westin New York Grand Central in New York City.Kimberly Pinson, CFO of Intrusion, will be available for one-on-one meetings on April 10 with registered investors of the conference.To register for the conference or request a one-on-one meeting with Ms. Pinson, please visit the conference website here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-announces-participation-15th-annual-130000959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LD","INTZ","BK4097"],"gpt_icon":0},{"id":"2520117774","title":"Intrusion Inc. (INTZ) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520117774","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520117774?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:15","pubTimestamp":1742422514,"startTime":"0","endTime":"0","summary":"The latest trading session saw Intrusion Inc.  ending at $1.19, denoting a +0.85% adjustment from its last day's close. This change lagged the S&P 500's 1.08% gain on the day. Elsewhere, the Dow gained 0.92%, while the tech-heavy Nasdaq added 1.41%.Coming into today, shares of the company had lost 21.85% in the past month. In that same time, the Computer and Technology sector lost 13.17%, while the S&P 500 lost 8.26%.Investors will be eagerly watching for the performance of Intrusion Inc. in its upcoming earnings disclosure. In that report, analysts expect Intrusion Inc. to post earnings of -$0.18 per share. This would mark year-over-year growth of 80.85%. Simultaneously, our latest consensus estimate expects the revenue to be $1.66 million, showing a 46.46% escalation compared to the year-ago quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Intrusion Inc. These revisions help to show the ever-changing nature of near-term","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-intz-rises-yet-221514660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2518283157","title":"NETGEAR Stock Rallies 51% in a Year: Will This Uptrend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283157?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:09","pubTimestamp":1741698540,"startTime":"0","endTime":"0","summary":"NETGEAR Inc. NTGR has seen a significant rally in the past year, with its stock price appreciating 50.6%. The appreciation is better than the Computer Networks Industry, the broader Zacks Computer and Technology and the S&P 500 composite’s growth of 22.8%, 5.6% and 9.4%, respectively. The NTGR stock closed the last trading session at $22.11 and is down 30% from its 52-week high of $31.55.Increasing recurring revenues bode well. NETGEAR witnessed a 25% spike in recurring services revenues in the quarter under review. The company generated $35 million of recurring revenues in 2024. It now has 556,000 recurring subscribers. Increasing subscriber revenues are essential for long-term financial stability and cash-flow generation.NETGEAR is confident to retain a competitive edge in new product introductions based on the Wi-Fi 6 and 7 standards. The company introduced key products, such as the M7 Pro, the first mobile hotspot combining 5G and WiFi 7, generating significant consumer interest. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netgear-stock-rallies-51-uptrend-130900549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","LU1066051811.HKD","IE00BFMHRM44.USD","LU0823417737.USD","SG9999015978.USD","BK4525","IE00BDGV0183.EUR","SG9999015945.SGD","LU0203345920.USD","IE00B3PB1722.GBP","SG9999002232.USD","BK4534","IE00B3T34201.USD","LU0889566641.SGD","RDCM","LU2237443895.HKD","IE00BZ1G4Q59.USD","LU1267930813.SGD","LU1883839398.USD","BK4515","INTZ","LU1599440770.SGD","BK4560","SG9999015986.USD","LU2506951958.HKD","LU1046421795.USD","LU1244550577.SGD","LU1244550494.USD","NTGR","LU2237443382.USD","LU1880398471.USD","LU0868494617.USD","BK4588","LU1066051225.USD","LU2506951875.HKD","LU0348723411.USD","LU1506573853.SGD","LU0234570918.USD","LU1894683348.USD","BK4581","CSCO","LU0731783394.SGD","LU0868494708.USD","LU1571399168.USD","IE00BFXG1179.USD","LU2506952170.USD","SG9999001424.SGD","LU2286300806.USD","LU0950375773.USD","LU1880398554.USD"],"gpt_icon":1},{"id":"2516687867","title":"Intrusion Price Target Maintained With a $1.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687867?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:44","pubTimestamp":1741002240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 06:44 ET (11:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTZ"],"gpt_icon":0},{"id":"2516544754","title":"Insiders Re-Evaluate Their US$1.01m Stock Purchase As Intrusion Falls To US$13m","url":"https://stock-news.laohu8.com/highlight/detail?id=2516544754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516544754?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:50","pubTimestamp":1740923452,"startTime":"0","endTime":"0","summary":"Insiders who bought US$1.01m worth of Intrusion Inc.'s ( NASDAQ:INTZ ) stock at an average buy price of US$1.70 over...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-intz/intrusion/news/insiders-re-evaluate-their-us101m-stock-purchase-as-intrusio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2516559774","title":"Intrusion Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559774","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559774?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:51","pubTimestamp":1740837105,"startTime":"0","endTime":"0","summary":"NasdaqCM:INTZ Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.2%. Earnings per share  exceeded analyst estimates by 5.8%.The company's shares are down 31% from a week ago.You should learn about the   5 warning signs  we've spotted with Intrusion .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-full-2024-earnings-eps-135145205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ"],"gpt_icon":0},{"id":"2516814575","title":"Intrusion, Inc. Earnings Call: Financial Gains and Future Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2516814575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516814575?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:24","pubTimestamp":1740792281,"startTime":"0","endTime":"0","summary":"Intrusion (($INTZ)) has held its Q4 earnings call. Read on for the main highlights of the call. Intrusion, Inc. Earnings Call Highlights Positive F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intrusion-inc-earnings-call-financial-gains-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intrusion-inc-earnings-call-financial-gains-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTZ"],"gpt_icon":0},{"id":"2516370316","title":"Q4 2024 Intrusion Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370316","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370316?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:14","pubTimestamp":1740766469,"startTime":"0","endTime":"0","summary":"Thank you, Josh, and good afternoon and thank you all for joining us today.We closed out 2024 with another quarter of sequential growth marking our third consecutive quarter of revenue improvement as our recent efforts to position our business for sustainable growth and profitability continue to come to fruition.During the year we signed a total of 20 new Shield logos, and we have continued to experience near zero churn with our Shield customers. Furthermore, our pipeline has continued to expand with high quality opportunities driven by increasing demand for our products in the US and in the broader Asia Pacific region.I'm delighted to report that as a result of a series of events late in December 2024 and early January 2025, we're in the best financial position the company has been in since I joined.As we've previously disclosed in a recent 8K filing, we are virtually debt free, have eliminated the Series A preferred stock, and have enough cash in the bank to fund our operations throu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-intrusion-inc-earnings-181429226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ"],"gpt_icon":0},{"id":"2516237913","title":"Intrusion Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516237913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516237913?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:16","pubTimestamp":1740759418,"startTime":"0","endTime":"0","summary":"Intrusion Inc reports results for the quarter ended December 31 - Earnings SummaryIntrusion Inc INTZ.OQ reported a quarterly adjusted loss of 36 cents per share for the quarter ended December 31, high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTZ"],"gpt_icon":0},{"id":"2514375362","title":"INTZ Q4 Loss Wider Than Expected, Sales Up Y/Y on Cybersecurity Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375362?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:36","pubTimestamp":1740749760,"startTime":"0","endTime":"0","summary":"Intrusion Inc. INTZ incurred a fourth-quarter 2024 loss of 36 cents per share compared with a loss of $1.80 a year ago. The narrower net loss was attributable to lower operating and interest expenses. However, the bottom line was wider than the Zacks Consensus Estimate of a loss of 23 cents.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Quarterly revenues totaled $1.7 million, up 22.7% year over year and 11% on a sequential basis. The Zacks Consensus Estimate for revenues was pegged at $2 million. The sequential upside was fueled by recent customer acquisitions, including a U.S. Department of Defense contract for Intrusion Shield technology and consulting services.Further, it augmented its product line with Intrusion Shield Sentinel, a next-generation cybersecurity solution designed for large-scale network environments and Intrusion Shield Command Hub, a cutting-edge AI-powered cybersecurity solution aimed at improving threat detection and response, during the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intz-q4-loss-wider-expected-133600581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ"],"gpt_icon":0},{"id":"2514319027","title":"Intrusion Inc (INTZ) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Moves Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319027","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319027?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:40","pubTimestamp":1740728404,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Intrusion Inc  achieved its third consecutive quarter of revenue growth, indicating positive momentum in its business operations.The company signed 20 new Shield logos in 2024, with near-zero churn among existing Shield customers, showcasing strong customer retention.The company has enough cash to fund operations through fiscal year 2025, reducing the need for additional capital raises.Gross profit margin decreased to 75% in Q4 2024 from 79% in Q4 2023, primarily due to product mix variations.Operating expenses remain high, totaling $3.2 million in Q4 2024, although they have decreased year-over-year.A:  The 20 new Shield logos were signed throughout 2024, not just in the last quarter. Contract sizes vary widely, from a few thousand dollars to a couple hundred thousand annually. We are now focusing on larger deals, which is reflected in our pipeline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-intz-q4-2024-074004637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ"],"gpt_icon":0},{"id":"2514815365","title":"Intrusion Inc. (INTZ) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815365?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:20","pubTimestamp":1740698413,"startTime":"0","endTime":"0","summary":"Intrusion Inc.  came out with a quarterly loss of $0.36 per share versus the Zacks Consensus Estimate of a loss of $0.23. This compares to loss of $0.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -56.52%. A quarter ago, it was expected that this company would post a loss of $0.42 per share when it actually produced a loss of $0.35, delivering a surprise of 16.67%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Intrusion , which belongs to the Zacks Computer - Networking industry, posted revenues of $1.68 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 17.24%. This compares to year-ago revenues of $1.37 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-intz-reports-q4-232013364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ"],"gpt_icon":0},{"id":"2514589773","title":"Intrusion Q4 GAAP EPS $(0.36) Misses $(0.25) Estimate, Sales $1.68M Miss $2.02M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589773","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589773?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:19","pubTimestamp":1740691180,"startTime":"0","endTime":"0","summary":"Intrusion (NASDAQ:INTZ) reported quarterly losses of $(0.36) per share which missed the analyst consensus estimate of $(0.25) by 44 percent. This is a 80 percent increase over losses of $(1.80) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025593/intrusion-q4-gaap-eps-0-36-misses-0-25-estimate-sales-1-68m-miss-2-02m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intrusion Q4 GAAP EPS $(0.36) Misses $(0.25) Estimate, Sales $1.68M Miss $2.02M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTZ"],"gpt_icon":0},{"id":"2514330208","title":"Intrusion Q4 Net Income USD -1.957 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330208?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX8E4E4F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2514035324","title":"Intrusion Inc. Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035324","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"Recent balance sheet actions position the Company for future growth. PLANO, TX / ACCESS Newswire / February 27, 2025 / Intrusion Inc.  , a leader in cyberattack prevention solutions, announced today financial results for the fourth quarter and full year ended December 31, 2024.Took recent actions to improve the strength of the balance sheet, resulting in $14.5 million in proceeds to the Company and the elimination of $10.1 million notional value of all Series A Preferred Stock.Expanded cybersecurity portfolio with the introduction of Intrusion Shield Sentinel that advances network monitoring for large-scale environments.Announced Intrusion Shield Command Hub that harnesses AI for smarter cybersecurity.Revenue for the full year ended December 31, 2024, was $5.8 million, an increase of $0.2 million compared to 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-reports-fourth-quarter-210500036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ","SEPA","BK4097","BK4157","LINK"],"gpt_icon":0},{"id":"2514440700","title":"Intrusion Inc  expected to post a loss of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514440700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514440700?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:40","pubTimestamp":1740519605,"startTime":"0","endTime":"0","summary":"Intrusion Inc  expected to post a loss of23cents a share - Earnings Preview Intrusion Inc INTZ.OQ INTZ.O is expected to show a rise in quarterly revenue when it reports  results on February 27 for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTZ"],"gpt_icon":0},{"id":"2513677388","title":"Intrusion Gears Up to Report Q4 Earnings: What's in Store?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513677388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513677388?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:07","pubTimestamp":1740406020,"startTime":"0","endTime":"0","summary":"Intrusion Inc. INTZ is scheduled to report fourth-quarter 2024results on Feb. 27, after the closing bell.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for revenues is pegged at 2.03 million, indicating an increase of 47.8% from a year ago.The Zacks Consensus Estimate for the fourth-quarter bottom line is pegged at a loss of 23 cents per share, unchanged in the past 60 days. The company reported a loss of 9 cents per share in the year-ago quarter.INTZ’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, with the average surprise being 43%. Shares of the company have lost 68.3% in the past year against the Zacks Computer-Networking industry's growth of 30.9%.Our proven model does not predict an earnings beat for INTZ this time around. The combination of a positive Earnings ESP and a Zacks Ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-gears-report-q4-earnings-140700372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ"],"gpt_icon":0},{"id":"2511570595","title":"Intrusion Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on Thursday, February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570595","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570595?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"PLANO, TX / ACCESS Newswire / February 13, 2025 / Intrusion Inc. , a leader in cyberattack prevention solutions, will release its fourth quarter and full year 2024 financial results on Thursday, February 27, 2025, after market close. In conjunction with the report, Tony Scott, CEO, and Kimberly Pinson, CFO, will host a conference call at 5:00 p.m. Eastern Time to discuss the Company's financial results.Analysts and investors who would like to join the live call via teleconference are invited to dial in using the following information:. Date: Thursday, February 27, 2025Time: 5:00 p.m. ETUnited States : +1-888-506-0062International: +1-973-528-0011Access Code: 764080","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-announce-fourth-quarter-210500245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2510845317","title":"Intrusion Inc. (INTZ) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845317?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:15","pubTimestamp":1739229318,"startTime":"0","endTime":"0","summary":"Intrusion Inc.  closed at $1.83 in the latest trading session, marking a +0.55% move from the prior day. This change lagged the S&P 500's 0.67% gain on the day. Elsewhere, the Dow gained 0.38%, while the tech-heavy Nasdaq added 0.98%.The company's stock has dropped by 37.24% in the past month, falling short of the Computer and Technology sector's loss of 0.79% and the S&P 500's gain of 2.07%.The upcoming earnings release of Intrusion Inc. will be of great interest to investors. The company's upcoming EPS is projected at -$0.23, signifying a 155.56% drop compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $2.03 million, up 47.81% from the year-ago period.It is also important to note the recent changes to analyst estimates for Intrusion Inc. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Hence, positive alterations in estimates signify analyst optimism regarding the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-intz-advances-underperforms-231518204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"INTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-11-12","symbol":"INTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-13","symbol":"INTZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-05-14","symbol":"INTZ","fiscalQuarterEnding":"2024/03","expectedEps":-1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-03-26","symbol":"INTZ","fiscalQuarterEnding":"2023/12","expectedEps":-2.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1658808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTZ","date":"2025-04-24","current":-2.706499,"percent":0.454844,"low":-210.03554,"twenty":-5.359317,"median":-2.157246,"eighty":-0.488742,"high":468.321062,"avg":6.281115,"sd":87.612333,"marketCap":21083625},"quantilePoints":[{"date":"2020-05-01","current":10.1757,"twenty":-8.586646,"median":14.567558,"eighty":31.352672,"marketCap":45434499},{"date":"2020-05-08","current":12.765878,"twenty":-8.586646,"median":14.567558,"eighty":31.224793,"marketCap":56999644},{"date":"2020-05-15","current":17.871274,"twenty":-8.586646,"median":14.567558,"eighty":31.0476,"marketCap":54560998},{"date":"2020-05-22","current":19.405676,"twenty":-8.586646,"median":14.567558,"eighty":30.901226,"marketCap":59245529},{"date":"2020-05-29","current":21.210855,"twenty":-8.586646,"median":14.567558,"eighty":30.771116,"marketCap":64756741},{"date":"2020-06-05","current":23.467329,"twenty":-8.586646,"median":14.567558,"eighty":30.494631,"marketCap":71645756},{"date":"2020-06-12","current":27.762687,"twenty":-8.586646,"median":14.567558,"eighty":30.395177,"marketCap":84759484},{"date":"2020-06-19","current":32.412373,"twenty":-8.586646,"median":14.567558,"eighty":30.280243,"marketCap":98954975},{"date":"2020-06-26","current":30.471242,"twenty":-8.586646,"median":14.567558,"eighty":30.249018,"marketCap":93028702},{"date":"2020-07-02","current":27.762687,"twenty":-8.586646,"median":14.567558,"eighty":30.00182,"marketCap":84759484},{"date":"2020-07-10","current":26.859836,"twenty":-8.586646,"median":14.567558,"eighty":29.77059,"marketCap":82003078},{"date":"2020-07-17","current":27.401547,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":83656922},{"date":"2020-07-24","current":41.079749,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":125416473},{"date":"2020-07-31","current":46.045433,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":140576706},{"date":"2020-08-07","current":41.850965,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":127770997},{"date":"2020-08-14","current":261.018166,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":151129518},{"date":"2020-08-21","current":308.23901,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":178470387},{"date":"2020-08-28","current":277.338496,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":160578989},{"date":"2020-09-04","current":301.75433,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":174715757},{"date":"2020-09-11","current":366.066848,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":211952705},{"date":"2020-09-18","current":465.100147,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":269292985},{"date":"2020-09-25","current":391.663282,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":226773040},{"date":"2020-10-02","current":368.98804,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":213644075},{"date":"2020-10-09","current":272.052655,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":157518487},{"date":"2020-10-16","current":329.370535,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":190705540},{"date":"2020-10-23","current":327.869302,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":189836326},{"date":"2020-10-30","current":303.549326,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":175755060},{"date":"2020-11-06","current":310.755245,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":179927287},{"date":"2020-11-13","current":-78.630633,"twenty":-8.795712,"median":14.557516,"eighty":29.468399,"marketCap":180378673},{"date":"2020-11-20","current":-94.781381,"twenty":-9.159767,"median":14.46025,"eighty":29.273244,"marketCap":217428487},{"date":"2020-11-27","current":-102.363891,"twenty":-10.174918,"median":14.430494,"eighty":29.273244,"marketCap":234822766},{"date":"2020-12-04","current":-135.044511,"twenty":-10.258562,"median":14.330561,"eighty":29.144736,"marketCap":309792108},{"date":"2020-12-11","current":-109.946401,"twenty":-10.961513,"median":14.220112,"eighty":29.039052,"marketCap":252217045},{"date":"2020-12-18","current":-136.106063,"twenty":-10.981812,"median":14.096994,"eighty":28.429621,"marketCap":312227308},{"date":"2020-12-24","current":-141.11052,"twenty":-11.164503,"median":13.973919,"eighty":28.297469,"marketCap":323707532},{"date":"2020-12-31","current":-133.603834,"twenty":-11.245789,"median":13.909074,"eighty":28.297469,"marketCap":306487195},{"date":"2021-01-08","current":-140.731394,"twenty":-11.843426,"median":13.811808,"eighty":27.943257,"marketCap":322837818},{"date":"2021-01-15","current":-174.701041,"twenty":-11.843426,"median":13.68212,"eighty":27.600013,"marketCap":400764188},{"date":"2021-01-22","current":-187.894609,"twenty":-11.843426,"median":13.584853,"eighty":27.500513,"marketCap":431030233},{"date":"2021-01-29","current":-156.957966,"twenty":-11.843426,"median":13.413422,"eighty":27.015103,"marketCap":360061575},{"date":"2021-02-05","current":-191.155088,"twenty":-11.908027,"median":11.871649,"eighty":26.691985,"marketCap":438509773},{"date":"2021-02-12","current":-175.535117,"twenty":-12.058764,"median":10.946586,"eighty":26.324659,"marketCap":402677558},{"date":"2021-02-19","current":-164.919602,"twenty":-12.179459,"median":10.484054,"eighty":26.287954,"marketCap":378325568},{"date":"2021-02-26","current":-65.150482,"twenty":-12.179459,"median":10.329877,"eighty":26.056297,"marketCap":424650840},{"date":"2021-03-05","current":-48.528825,"twenty":-12.179459,"median":10.1757,"eighty":25.687703,"marketCap":316310880},{"date":"2021-03-12","current":-62.857606,"twenty":-12.179459,"median":9.959851,"eighty":25.636052,"marketCap":409705877},{"date":"2021-03-19","current":-72.221667,"twenty":-12.179459,"median":9.63608,"eighty":25.498736,"marketCap":470740828},{"date":"2021-03-26","current":-62.023451,"twenty":-12.373152,"median":9.404813,"eighty":25.379063,"marketCap":404268855},{"date":"2021-04-01","current":-67.835627,"twenty":-12.489432,"median":9.404813,"eighty":25.23661,"marketCap":442152618},{"date":"2021-04-09","current":-73.346312,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":478071262},{"date":"2021-04-16","current":-49.915489,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":325349160},{"date":"2021-04-23","current":-41.970089,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":273561043},{"date":"2021-04-30","current":-49.510112,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":322706909},{"date":"2021-05-07","current":-18.011326,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":179320761},{"date":"2021-05-14","current":-19.184498,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":191000865},{"date":"2021-05-21","current":-26.42293,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":263066689},{"date":"2021-05-28","current":-26.299045,"twenty":-12.489432,"median":9.404813,"eighty":25.281122,"marketCap":261833289},{"date":"2021-06-04","current":-29.077611,"twenty":-14.209369,"median":9.404813,"eighty":25.281122,"marketCap":289496698},{"date":"2021-06-11","current":-30.210275,"twenty":-14.209369,"median":9.404813,"eighty":25.281122,"marketCap":300773502},{"date":"2021-06-18","current":-25.042495,"twenty":-17.759592,"median":9.404813,"eighty":25.281122,"marketCap":249323084},{"date":"2021-06-25","current":-25.661921,"twenty":-19.301892,"median":9.404813,"eighty":25.281122,"marketCap":255490087},{"date":"2021-07-02","current":-23.768248,"twenty":-19.380155,"median":9.404813,"eighty":25.281122,"marketCap":236636680},{"date":"2021-07-09","current":-19.892413,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":198048867},{"date":"2021-07-16","current":-17.697877,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":176200060},{"date":"2021-07-23","current":-6.849078,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":68189423},{"date":"2021-07-30","current":-8.034836,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":79994827},{"date":"2021-08-06","current":-7.68284,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":76490356},{"date":"2021-08-13","current":-5.787077,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":82130197},{"date":"2021-08-20","current":-5.153727,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":73141699},{"date":"2021-08-27","current":-5.4021,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":76666601},{"date":"2021-09-03","current":-5.551123,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":78781541},{"date":"2021-09-10","current":-5.290332,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":75080395},{"date":"2021-09-17","current":-5.352425,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":75961620},{"date":"2021-09-24","current":-5.551123,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":78781541},{"date":"2021-10-01","current":-4.917774,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":69793043},{"date":"2021-10-08","current":-4.619727,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":65563162},{"date":"2021-10-15","current":-4.570052,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":64858182},{"date":"2021-10-22","current":-4.507959,"twenty":-19.380155,"median":9.404813,"eighty":25.281122,"marketCap":63976956},{"date":"2021-10-29","current":-4.892936,"twenty":-19.301892,"median":9.404813,"eighty":25.281122,"marketCap":69440553},{"date":"2021-11-05","current":-4.781169,"twenty":-17.818222,"median":9.404813,"eighty":25.281122,"marketCap":67854348},{"date":"2021-11-12","current":-4.479512,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":84568707},{"date":"2021-11-19","current":-3.822517,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":72165296},{"date":"2021-11-26","current":-3.991743,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":75360114},{"date":"2021-12-03","current":-3.394475,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":64084286},{"date":"2021-12-10","current":-3.882244,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73292879},{"date":"2021-12-17","current":-3.991743,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":75360114},{"date":"2021-12-23","current":-3.872289,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73104948},{"date":"2021-12-31","current":-3.424338,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":64648078},{"date":"2022-01-07","current":-3.38452,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":63896356},{"date":"2022-01-14","current":-3.58361,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":67654965},{"date":"2022-01-21","current":-3.832471,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":72353227},{"date":"2022-01-28","current":-2.921637,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":55157590},{"date":"2022-02-04","current":-3.424338,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":64648078},{"date":"2022-02-11","current":-3.623427,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":68406687},{"date":"2022-02-18","current":-3.47411,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":65587730},{"date":"2022-02-25","current":-3.513928,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":66339452},{"date":"2022-03-04","current":-3.424338,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":64648078},{"date":"2022-03-11","current":-2.946523,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":55627416},{"date":"2022-03-18","current":-2.571169,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":48343115},{"date":"2022-03-25","current":-2.64259,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":49685979},{"date":"2022-04-01","current":-2.50995,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":47192088},{"date":"2022-04-08","current":-2.218881,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":41719404},{"date":"2022-04-14","current":-2.172654,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":40850249},{"date":"2022-04-22","current":-1.951794,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":36697624},{"date":"2022-04-29","current":-2.198336,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":41333113},{"date":"2022-05-06","current":-2.249699,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":42298840},{"date":"2022-05-13","current":-2.42609,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":45981692},{"date":"2022-05-20","current":-2.538221,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":48106897},{"date":"2022-05-27","current":-3.292551,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":62403725},{"date":"2022-06-03","current":-3.241583,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":61437724},{"date":"2022-06-10","current":-3.741072,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":70904543},{"date":"2022-06-17","current":-3.965333,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":75154951},{"date":"2022-06-24","current":-3.904171,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73995749},{"date":"2022-07-01","current":-3.914364,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":74188949},{"date":"2022-07-08","current":-3.955139,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":74961751},{"date":"2022-07-15","current":-3.87359,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73416148},{"date":"2022-07-22","current":-3.832815,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72643346},{"date":"2022-07-29","current":-4.046882,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":76700554},{"date":"2022-08-05","current":-4.287584,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":77463784},{"date":"2022-08-12","current":-4.570521,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":82575607},{"date":"2022-08-19","current":-4.483464,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":81002739},{"date":"2022-08-26","current":-4.461699,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":80609521},{"date":"2022-09-02","current":-4.352877,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":78643436},{"date":"2022-09-09","current":-4.537875,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":81985782},{"date":"2022-09-16","current":-5.847005,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":105637838},{"date":"2022-09-23","current":-4.948363,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":89402083},{"date":"2022-09-30","current":-5.625262,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":101631613},{"date":"2022-10-07","current":-6.220466,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":112385166},{"date":"2022-10-14","current":-5.963712,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":107746378},{"date":"2022-10-21","current":-6.033736,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":109011502},{"date":"2022-10-28","current":-5.952041,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":107535524},{"date":"2022-11-04","current":-6.295833,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":93719770},{"date":"2022-11-11","current":-4.893643,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72846770},{"date":"2022-11-18","current":-4.531535,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":67456429},{"date":"2022-11-25","current":-4.886671,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72742983},{"date":"2022-12-02","current":-4.247426,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":63227185},{"date":"2022-12-09","current":-5.369656,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":79932696},{"date":"2022-12-16","current":-4.602562,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":68513739},{"date":"2022-12-23","current":-4.020139,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":59843791},{"date":"2022-12-30","current":-4.488919,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":66822042},{"date":"2023-01-06","current":-4.446302,"twenty":-11.475303,"median":9.404813,"eighty":25.23661,"marketCap":66187656},{"date":"2023-01-13","current":-4.133783,"twenty":-8.063981,"median":9.404813,"eighty":25.23661,"marketCap":61535488},{"date":"2023-01-20","current":-4.062755,"twenty":-7.75365,"median":9.404813,"eighty":25.23661,"marketCap":60478177},{"date":"2023-01-27","current":-5.540121,"twenty":-7.365856,"median":9.404813,"eighty":25.23661,"marketCap":82470242},{"date":"2023-02-03","current":-4.943493,"twenty":-6.301442,"median":9.404813,"eighty":25.23661,"marketCap":73588831},{"date":"2023-02-10","current":-4.226118,"twenty":-6.059411,"median":9.404813,"eighty":25.23661,"marketCap":62909992},{"date":"2023-02-17","current":-3.934906,"twenty":-5.96838,"median":9.404813,"eighty":25.23661,"marketCap":58575018},{"date":"2023-02-24","current":-3.167813,"twenty":-5.847056,"median":9.404813,"eighty":25.23661,"marketCap":47156061},{"date":"2023-03-03","current":-3.139402,"twenty":-5.816929,"median":9.404813,"eighty":25.23661,"marketCap":46733137},{"date":"2023-03-10","current":-1.723345,"twenty":-5.758308,"median":9.404813,"eighty":25.23661,"marketCap":27968160},{"date":"2023-03-17","current":-1.553621,"twenty":-5.65544,"median":9.404813,"eighty":25.23661,"marketCap":25213720},{"date":"2023-03-24","current":-1.945291,"twenty":-5.616794,"median":9.404813,"eighty":25.23661,"marketCap":31570120},{"date":"2023-03-31","current":-1.52751,"twenty":-5.553607,"median":9.327725,"eighty":25.192099,"marketCap":24789960},{"date":"2023-04-06","current":-1.728241,"twenty":-5.542321,"median":9.327725,"eighty":25.192099,"marketCap":28047617},{"date":"2023-04-14","current":-1.649684,"twenty":-5.474487,"median":9.404813,"eighty":25.23661,"marketCap":26772725},{"date":"2023-04-21","current":-1.559448,"twenty":-5.397132,"median":9.404813,"eighty":25.281122,"marketCap":25308285},{"date":"2023-04-28","current":-1.234823,"twenty":-5.29591,"median":9.404813,"eighty":25.281122,"marketCap":20039944},{"date":"2023-05-05","current":-1.455485,"twenty":-5.22443,"median":9.404813,"eighty":25.281122,"marketCap":23621066},{"date":"2023-05-12","current":-2.120374,"twenty":-5.22443,"median":9.065624,"eighty":25.281122,"marketCap":35853404},{"date":"2023-05-16","current":-1.733718,"twenty":-5.22443,"median":3.545374,"eighty":25.281122,"marketCap":29315430},{"date":"2023-05-26","current":-1.614788,"twenty":-5.243148,"median":-1.377513,"eighty":24.790501,"marketCap":27304453},{"date":"2023-06-02","current":-1.791406,"twenty":-5.243148,"median":-1.514454,"eighty":24.550953,"marketCap":30290877},{"date":"2023-06-08","current":-1.930176,"twenty":-5.247475,"median":-1.52751,"eighty":24.447607,"marketCap":32637354},{"date":"2023-06-15","current":-1.753559,"twenty":-5.252311,"median":-1.533457,"eighty":24.27045,"marketCap":29650929},{"date":"2023-06-23","current":-1.66525,"twenty":-5.253076,"median":-1.569561,"eighty":24.27045,"marketCap":28157717},{"date":"2023-06-30","current":-1.526479,"twenty":-5.25425,"median":-1.576089,"eighty":24.211398,"marketCap":25811240},{"date":"2023-07-07","current":-1.488633,"twenty":-5.25425,"median":-1.576089,"eighty":24.152346,"marketCap":25171292},{"date":"2023-07-14","current":-1.400324,"twenty":-5.25425,"median":-1.576089,"eighty":23.972472,"marketCap":23678080},{"date":"2023-07-21","current":-1.312015,"twenty":-5.25425,"median":-1.576089,"eighty":23.458546,"marketCap":22184868},{"date":"2023-07-28","current":-1.337246,"twenty":-5.25425,"median":-1.576089,"eighty":23.40588,"marketCap":22611500},{"date":"2023-08-04","current":-1.274169,"twenty":-5.25425,"median":-1.576089,"eighty":23.373646,"marketCap":21544920},{"date":"2023-08-11","current":-1.2994,"twenty":-5.25425,"median":-1.576089,"eighty":23.22643,"marketCap":21971552},{"date":"2023-08-18","current":-1.117813,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":17854829},{"date":"2023-08-25","current":-0.984857,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":15731127},{"date":"2023-09-01","current":-1.168113,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":18658272},{"date":"2023-09-08","current":-0.995204,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":15896387},{"date":"2023-09-15","current":-0.793163,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":12669197},{"date":"2023-09-22","current":-0.602672,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":9626485},{"date":"2023-09-29","current":-0.506118,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":8084226},{"date":"2023-10-06","current":-0.443004,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":7076104},{"date":"2023-10-13","current":-0.459423,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":7338360},{"date":"2023-10-20","current":-0.557182,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":8899867},{"date":"2023-10-27","current":-0.468461,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":7482721},{"date":"2023-11-03","current":-0.457916,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":7314300},{"date":"2023-11-10","current":-0.741102,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":11837617},{"date":"2023-11-17","current":-0.613781,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":9984982},{"date":"2023-11-24","current":-0.727234,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":11830639},{"date":"2023-12-01","current":-0.7137,"twenty":-5.256012,"median":-1.589557,"eighty":22.745257,"marketCap":11610470},{"date":"2023-12-08","current":-0.600565,"twenty":-5.255425,"median":-1.584645,"eighty":22.507094,"marketCap":9769996},{"date":"2023-12-15","current":-0.489545,"twenty":-5.256012,"median":-1.589557,"eighty":22.135411,"marketCap":7963922},{"date":"2023-12-22","current":-0.505405,"twenty":-5.256012,"median":-1.589557,"eighty":21.887797,"marketCap":8221933},{"date":"2023-12-29","current":-0.538183,"twenty":-5.262876,"median":-1.593996,"eighty":21.541494,"marketCap":8755155},{"date":"2024-01-05","current":-0.52338,"twenty":-5.26974,"median":-1.598434,"eighty":21.439785,"marketCap":8514345},{"date":"2024-01-12","current":-0.514921,"twenty":-5.26974,"median":-1.598434,"eighty":20.862507,"marketCap":8376739},{"date":"2024-01-19","current":-0.529512,"twenty":-5.276604,"median":-1.600303,"eighty":20.766174,"marketCap":8614109},{"date":"2024-01-26","current":-0.547557,"twenty":-5.26974,"median":-1.598434,"eighty":20.59108,"marketCap":8907652},{"date":"2024-02-02","current":-0.512777,"twenty":-5.26974,"median":-1.598434,"eighty":19.90783,"marketCap":8341856},{"date":"2024-02-09","current":-0.439205,"twenty":-5.26974,"median":-1.598434,"eighty":19.152951,"marketCap":7144981},{"date":"2024-02-16","current":-0.55692,"twenty":-5.26974,"median":-1.598434,"eighty":17.767424,"marketCap":9059981},{"date":"2024-02-23","current":-0.449683,"twenty":-5.26974,"median":-1.598434,"eighty":16.439759,"marketCap":7315445},{"date":"2024-03-01","current":-0.415572,"twenty":-5.262876,"median":-1.593996,"eighty":16.292653,"marketCap":6760530},{"date":"2024-03-08","current":-0.445893,"twenty":-5.262876,"median":-1.593996,"eighty":16.252756,"marketCap":7253788},{"date":"2024-03-15","current":-0.436975,"twenty":-5.262876,"median":-1.593996,"eighty":16.188657,"marketCap":7108712},{"date":"2024-03-22","current":-0.470417,"twenty":-5.262876,"median":-1.593996,"eighty":16.064981,"marketCap":7652746},{"date":"2024-03-28","current":-0.362924,"twenty":-5.262876,"median":-1.593996,"eighty":16.011766,"marketCap":5041382},{"date":"2024-04-05","current":-0.400783,"twenty":-5.26974,"median":-1.598434,"eighty":15.646636,"marketCap":5567282},{"date":"2024-04-12","current":-0.382187,"twenty":-5.26974,"median":-1.598434,"eighty":15.416307,"marketCap":5308962},{"date":"2024-04-19","current":-0.235192,"twenty":-5.26974,"median":-1.598434,"eighty":15.382513,"marketCap":3267054},{"date":"2024-04-26","current":-0.480161,"twenty":-5.262876,"median":-1.593996,"eighty":15.28042,"marketCap":6669911},{"date":"2024-05-03","current":-0.462655,"twenty":-5.262876,"median":-1.593996,"eighty":15.207767,"marketCap":6426737},{"date":"2024-05-10","current":-0.380127,"twenty":-5.262876,"median":-1.593996,"eighty":14.896409,"marketCap":5280346},{"date":"2024-05-17","current":-0.562318,"twenty":-5.262876,"median":-1.593996,"eighty":14.782583,"marketCap":6114085},{"date":"2024-05-24","current":-0.520783,"twenty":-5.262876,"median":-1.593996,"eighty":14.72017,"marketCap":5662476},{"date":"2024-05-31","current":-0.495223,"twenty":-5.262876,"median":-1.593996,"eighty":14.596422,"marketCap":5384563},{"date":"2024-06-07","current":-0.633716,"twenty":-5.262876,"median":-1.593996,"eighty":14.567558,"marketCap":6890393},{"date":"2024-06-14","current":-0.631461,"twenty":-5.26974,"median":-1.598434,"eighty":14.567558,"marketCap":6865873},{"date":"2024-06-21","current":-0.559294,"twenty":-5.276604,"median":-1.600303,"eighty":14.567558,"marketCap":6081201},{"date":"2024-06-28","current":-0.498403,"twenty":-5.292191,"median":-1.61143,"eighty":14.567558,"marketCap":5419135},{"date":"2024-07-05","current":-0.491637,"twenty":-5.292191,"median":-1.61143,"eighty":14.559524,"marketCap":5345572},{"date":"2024-07-12","current":-0.514189,"twenty":-5.292191,"median":-1.61143,"eighty":14.470921,"marketCap":5590782},{"date":"2024-07-15","current":-0.600014,"twenty":-5.292191,"median":-1.61143,"eighty":14.45962,"marketCap":6523954},{"date":"2024-08-02","current":-0.611611,"twenty":-5.347348,"median":-1.641797,"eighty":14.291655,"marketCap":6650049},{"date":"2024-08-09","current":-0.622166,"twenty":-5.347348,"median":-1.641797,"eighty":14.152397,"marketCap":6764810},{"date":"2024-08-16","current":-0.883416,"twenty":-5.347348,"median":-1.641797,"eighty":13.974036,"marketCap":8667190},{"date":"2024-08-23","current":-0.886733,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":8699733},{"date":"2024-08-30","current":-0.857827,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":8416140},{"date":"2024-09-06","current":-0.751411,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":7372092},{"date":"2024-09-13","current":-0.710794,"twenty":-5.347348,"median":-1.641797,"eighty":13.863125,"marketCap":6973601},{"date":"2024-09-20","current":-0.576894,"twenty":-5.347348,"median":-1.641797,"eighty":13.283913,"marketCap":5659907},{"date":"2024-09-27","current":-0.565251,"twenty":-5.347348,"median":-1.641797,"eighty":11.402951,"marketCap":5545673},{"date":"2024-10-04","current":-0.588944,"twenty":-5.347348,"median":-1.641797,"eighty":10.743072,"marketCap":5778126},{"date":"2024-10-11","current":-0.5685,"twenty":-5.347348,"median":-1.641797,"eighty":10.447052,"marketCap":5577552},{"date":"2024-10-18","current":-0.45017,"twenty":-5.347348,"median":-1.641797,"eighty":10.299042,"marketCap":4416614},{"date":"2024-10-25","current":-0.496202,"twenty":-5.347348,"median":-1.641797,"eighty":10.163366,"marketCap":4868237},{"date":"2024-10-31","current":-0.528763,"twenty":-5.347348,"median":-1.641797,"eighty":9.867345,"marketCap":5187695},{"date":"2024-11-08","current":-0.463641,"twenty":-5.352425,"median":-1.646173,"eighty":9.558991,"marketCap":4548780},{"date":"2024-11-15","current":-0.546755,"twenty":-5.352425,"median":-1.646173,"eighty":9.250636,"marketCap":4729429},{"date":"2024-11-22","current":-0.476577,"twenty":-5.352425,"median":-1.646173,"eighty":8.325572,"marketCap":4122394},{"date":"2024-11-29","current":-0.899099,"twenty":-5.352425,"median":-1.646173,"eighty":-0.271591,"marketCap":7777205},{"date":"2024-12-06","current":-0.558799,"twenty":-5.352425,"median":-1.646173,"eighty":-0.369588,"marketCap":4833612},{"date":"2024-12-13","current":-0.456259,"twenty":-5.352425,"median":-1.646173,"eighty":-0.385129,"marketCap":3946644},{"date":"2024-12-20","current":-0.40336,"twenty":-5.352425,"median":-1.646173,"eighty":-0.400783,"marketCap":3489062},{"date":"2024-12-27","current":-0.419099,"twenty":-5.352425,"median":-1.646173,"eighty":-0.401304,"marketCap":3625209},{"date":"2025-01-03","current":-3.520435,"twenty":-5.352425,"median":-1.658739,"eighty":-0.405135,"marketCap":30451759},{"date":"2025-01-10","current":-1.862664,"twenty":-5.355871,"median":-1.680918,"eighty":-0.415732,"marketCap":16112042},{"date":"2025-01-17","current":-2.346956,"twenty":-5.355871,"median":-1.723345,"eighty":-0.419666,"marketCap":20301172},{"date":"2025-01-24","current":-1.816097,"twenty":-5.355871,"median":-1.735059,"eighty":-0.428012,"marketCap":15709240},{"date":"2025-01-31","current":-1.704337,"twenty":-5.355871,"median":-1.745524,"eighty":-0.435065,"marketCap":14742518},{"date":"2025-02-07","current":-1.750904,"twenty":-5.355871,"median":-1.75018,"eighty":-0.440988,"marketCap":15145319},{"date":"2025-02-14","current":-1.583264,"twenty":-5.355871,"median":-1.75018,"eighty":-0.446233,"marketCap":13695235},{"date":"2025-02-21","current":-1.210731,"twenty":-5.355871,"median":-1.75018,"eighty":-0.44765,"marketCap":10472827},{"date":"2025-02-28","current":-1.005838,"twenty":-5.355871,"median":-1.75018,"eighty":-0.451891,"marketCap":8700502},{"date":"2025-03-07","current":-2.458196,"twenty":-5.359317,"median":-1.791406,"eighty":-0.457095,"marketCap":19149348},{"date":"2025-03-14","current":-2.83065,"twenty":-5.359317,"median":-1.85934,"eighty":-0.46043,"marketCap":22050764},{"date":"2025-03-21","current":-3.203104,"twenty":-5.359317,"median":-1.945291,"eighty":-0.467039,"marketCap":24952181},{"date":"2025-03-28","current":-2.83065,"twenty":-5.359317,"median":-1.990985,"eighty":-0.470171,"marketCap":22050764},{"date":"2025-04-04","current":-2.483026,"twenty":-5.359317,"median":-2.053923,"eighty":-0.47904,"marketCap":19342776},{"date":"2025-04-11","current":-2.632008,"twenty":-5.355871,"median":-2.090897,"eighty":-0.482138,"marketCap":20503342},{"date":"2025-04-17","current":-2.706499,"twenty":-5.355871,"median":-2.115139,"eighty":-0.485293,"marketCap":21083625},{"date":"2025-04-24","current":-2.706499,"twenty":-5.359317,"median":-2.157246,"eighty":-0.488742,"marketCap":21083625}],"updateTime":1745575420188}}}