US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INNVENTURE INC

3.18

+0.600023.26%

Post-market: 3.17-0.0100-0.31%19:35 EST

Volume:1.54M

Turnover:4.61M

Market Cap:251.78M

PE:-0.47

High:3.19

Open:2.70

Low:2.65

Close:2.58

52wk High:12.71

52wk Low:2.36

Shares:79.17M

Float Shares:39.74M

Volume Ratio:0.87

T/O Rate:3.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.7131

EPS(LYR):-1.4051

ROE:-261.01%

ROA:-26.13%

PB:1.32

PE(LYR):-2.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Innventure price target lowered to $8 from $13 at Northland

Accelsius CEO Highlights Data Center Cooling Innovations in Innventure Twitter Spaces Interview

Innventure Closes $40 Million Direct Offering of Common Stock

MT Newswires Live

Innventure Inc. Unveils Strategy for Commercializing Breakthrough Technologies with Multinational Partners

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INV\",,,,,undefined,":{"symbol":"INV","market":"US","secType":"STK","nameCN":"INNVENTURE INC","latestPrice":3.18,"timestamp":1770411600000,"preClose":2.58,"halted":0,"volume":1538879,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.18,"latestTime":"19:35 EST","volume":5271,"amount":16753.208,"timestamp":1770424536245,"change":-0.01,"changeRate":-0.003145,"amplitude":0.003145},"delay":0,"changeRate":0.23255813953488375,"floatShares":39740100,"shares":79174900,"eps":-6.7131,"marketStatus":"Market Closed","change":0.6,"latestTime":"02-06 16:00:00 EST","open":2.7,"high":3.19,"low":2.65,"amount":4611440.9750565,"amplitude":0.209302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.7131,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.58,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.58,"latestTime":"09:04 EST","volume":2312,"amount":6176.627068,"timestamp":1770386653370,"change":0.15,"changeRate":0.05814,"amplitude":0.050388},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.18,"latestTime":"19:35 EST","volume":5271,"amount":16753.208,"timestamp":1770424536245,"change":-0.01,"changeRate":-0.003145,"amplitude":0.003145},"volumeRatio":0.866853,"impliedVol":2.0086,"impliedVolPercentile":0.386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INV\",,,,,undefined,":{"symbol":"INV","floatShares":39740100,"roa":"-26.13%","roe":"-261.01%","lyrEps":-1.405055,"volumeRatio":0.866853,"shares":79174900,"dividePrice":0,"high":3.19,"amplitude":0.209302,"preClose":2.58,"low":2.65,"week52Low":2.36,"pbRate":"1.32","psRate":"148.98","week52High":12.705,"institutionHeld":0,"latestPrice":3.18,"eps":-6.7131,"divideRate":0,"volume":1538879,"delay":0,"ttmEps":-6.7131,"open":2.7,"prevYearClose":4.18,"prevWeekClose":3.29,"prevMonthClose":3.29,"prevQuarterClose":4.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"INV","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2025-08-14","symbol":"INV","fiscalQuarterEnding":"2025/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-1.6},{"market":"US","date":"2025-05-15","symbol":"INV","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2025-04-11","symbol":"INV","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741755600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INV","date":"2026-02-05","current":-0.473701,"percent":0.917683,"low":-24.761322,"twenty":-15.654161,"median":-1.332427,"eighty":-0.91071,"high":-0.505343,"avg":-7.149172,"sd":8.275488,"marketCap":235941258},"quantilePoints":[{"date":"2024-10-11","current":-11.670343,"twenty":-11.670343,"median":-11.670343,"eighty":-11.670343,"marketCap":517836453},{"date":"2024-10-18","current":-12.333773,"twenty":-12.434293,"median":-12.122682,"eighty":-11.831174,"marketCap":547274184},{"date":"2024-10-25","current":-10.665145,"twenty":-12.434293,"median":-11.91159,"eighty":-11.559771,"marketCap":473233830},{"date":"2024-10-31","current":-10.956653,"twenty":-12.353877,"median":-11.91159,"eighty":-11.1979,"marketCap":486168590},{"date":"2024-11-08","current":-11.549719,"twenty":-12.197067,"median":-11.615057,"eighty":-10.922476,"marketCap":512484138},{"date":"2024-11-15","current":-11.067224,"twenty":-12.082474,"median":-11.549719,"eighty":-10.922476,"marketCap":491074879},{"date":"2024-11-22","current":-19.058173,"twenty":-12.667498,"median":-11.640187,"eighty":-11.012943,"marketCap":528178194},{"date":"2024-11-29","current":-17.770941,"twenty":-17.992631,"median":-11.871382,"eighty":-11.04511,"marketCap":492503869},{"date":"2024-12-06","current":-18.68273,"twenty":-18.757819,"median":-12.06237,"eighty":-11.063203,"marketCap":517773182},{"date":"2024-12-13","current":-22.401398,"twenty":-19.472947,"median":-12.384033,"eighty":-11.121505,"marketCap":620832342},{"date":"2024-12-20","current":-23.903168,"twenty":-19.855541,"median":-12.755956,"eighty":-11.218004,"marketCap":662452388},{"date":"2024-12-27","current":-22.347763,"twenty":-22.258373,"median":-17.770941,"eighty":-11.258212,"marketCap":619345912},{"date":"2025-01-03","current":-24.743444,"twenty":-22.430003,"median":-18.325166,"eighty":-11.316513,"marketCap":685739794},{"date":"2025-01-10","current":-20.899628,"twenty":-22.633815,"median":-18.736365,"eighty":-11.549719,"marketCap":579212297},{"date":"2025-01-17","current":-23.098648,"twenty":-22.866231,"median":-18.924086,"eighty":-11.559771,"marketCap":640155935},{"date":"2025-01-24","current":-22.133225,"twenty":-22.680298,"median":-19.505128,"eighty":-11.599979,"marketCap":613400191},{"date":"2025-01-31","current":-21.668391,"twenty":-22.562302,"median":-19.68391,"eighty":-11.658281,"marketCap":600517796},{"date":"2025-02-07","current":-22.151103,"twenty":-22.530121,"median":-20.17556,"eighty":-11.799008,"marketCap":613895668},{"date":"2025-02-14","current":-19.898448,"twenty":-22.469335,"median":-19.898448,"eighty":-11.895507,"marketCap":551465600},{"date":"2025-02-21","current":-19.219076,"twenty":-22.444306,"median":-19.826936,"eighty":-11.941746,"marketCap":532637484},{"date":"2025-02-28","current":-15.196479,"twenty":-22.4157,"median":-19.746484,"eighty":-12.022162,"marketCap":421155220},{"date":"2025-03-07","current":-14.177421,"twenty":-22.379944,"median":-19.666032,"eighty":-12.122682,"marketCap":392913046},{"date":"2025-03-14","current":-14.141665,"twenty":-22.354915,"median":-19.576641,"eighty":-12.26542,"marketCap":391922093},{"date":"2025-03-21","current":-13.158363,"twenty":-22.337036,"median":-19.219076,"eighty":-12.345816,"marketCap":364670873},{"date":"2025-03-28","current":-14.570742,"twenty":-22.308431,"median":-18.789999,"eighty":-12.402113,"marketCap":403813534},{"date":"2025-04-04","current":-7.09765,"twenty":-22.251221,"median":-18.68273,"eighty":-12.26542,"marketCap":196704261},{"date":"2025-04-11","current":-6.579181,"twenty":-22.211889,"median":-17.770941,"eighty":-11.879424,"marketCap":182335436},{"date":"2025-04-17","current":-1.885698,"twenty":-22.204738,"median":-16.430076,"eighty":-11.634156,"marketCap":147442719},{"date":"2025-04-25","current":-2.825535,"twenty":-22.183284,"median":-15.554043,"eighty":-11.258212,"marketCap":220928547},{"date":"2025-05-02","current":-2.409838,"twenty":-22.143952,"median":-15.116027,"eighty":-11.039078,"marketCap":188425200},{"date":"2025-05-09","current":-2.494182,"twenty":-22.126074,"median":-14.713767,"eighty":-10.677207,"marketCap":195020082},{"date":"2025-05-16","current":-2.524305,"twenty":-22.093893,"median":-14.570742,"eighty":-9.1894,"marketCap":197375397},{"date":"2025-05-23","current":-1.384436,"twenty":-22.040258,"median":-14.302569,"eighty":-6.979653,"marketCap":298993973},{"date":"2025-05-30","current":-1.404249,"twenty":-22.004501,"median":-14.177421,"eighty":-2.729141,"marketCap":303272956},{"date":"2025-06-06","current":-1.3671,"twenty":-21.990199,"median":-14.007578,"eighty":-2.665281,"marketCap":295249862},{"date":"2025-06-13","current":-1.287848,"twenty":-21.968745,"median":-13.7841,"eighty":-2.542378,"marketCap":278133928},{"date":"2025-06-20","current":-1.322521,"twenty":-21.88293,"median":-13.730466,"eighty":-2.488157,"marketCap":285622149},{"date":"2025-06-27","current":-1.301469,"twenty":-21.811417,"median":-13.408658,"eighty":-2.385739,"marketCap":281075729},{"date":"2025-07-03","current":-1.219741,"twenty":-21.696996,"median":-12.957159,"eighty":-2.081162,"marketCap":263424922},{"date":"2025-07-11","current":-1.225932,"twenty":-21.568273,"median":-12.434293,"eighty":-1.804268,"marketCap":264762105},{"date":"2025-07-18","current":-1.233362,"twenty":-21.028351,"median":-12.248332,"eighty":-1.411184,"marketCap":266366724},{"date":"2025-07-25","current":-1.208596,"twenty":-20.79951,"median":-11.96185,"eighty":-1.394839,"marketCap":261017994},{"date":"2025-08-01","current":-1.144203,"twenty":-20.702968,"median":-11.815397,"eighty":-1.372053,"marketCap":247111298},{"date":"2025-08-08","current":-1.198689,"twenty":-20.499156,"median":-11.610031,"eighty":-1.348277,"marketCap":258878502},{"date":"2025-08-15","current":-1.164016,"twenty":-20.009293,"median":-11.403965,"eighty":-1.312367,"marketCap":251390281},{"date":"2025-08-22","current":-0.80909,"twenty":-19.898448,"median":-11.157692,"eighty":-1.241287,"marketCap":236988093},{"date":"2025-08-29","current":-0.923854,"twenty":-19.841238,"median":-11.042094,"eighty":-1.232867,"marketCap":270603425},{"date":"2025-09-05","current":-1.044357,"twenty":-19.816209,"median":-10.871211,"eighty":-1.228409,"marketCap":305899524},{"date":"2025-09-12","current":-1.099827,"twenty":-19.776877,"median":-10.665145,"eighty":-1.224941,"marketCap":322146935},{"date":"2025-09-19","current":-1.099827,"twenty":-19.744696,"median":-10.20557,"eighty":-1.219741,"marketCap":322146935},{"date":"2025-09-26","current":-1.071136,"twenty":-19.705364,"median":-7.812778,"eighty":-1.216938,"marketCap":313743102},{"date":"2025-10-03","current":-1.076874,"twenty":-19.673183,"median":-6.99932,"eighty":-1.205624,"marketCap":315423869},{"date":"2025-10-10","current":-0.862647,"twenty":-19.666032,"median":-2.825535,"eighty":-1.196708,"marketCap":252675248},{"date":"2025-10-17","current":-0.582766,"twenty":-19.612397,"median":-2.689981,"eighty":-1.18702,"marketCap":170696310},{"date":"2025-10-24","current":-0.601144,"twenty":-19.576641,"median":-2.662871,"eighty":-1.171942,"marketCap":176079426},{"date":"2025-10-31","current":-0.505343,"twenty":-19.437191,"median":-2.593587,"eighty":-1.158108,"marketCap":148018404},{"date":"2025-11-07","current":-0.663882,"twenty":-19.269135,"median":-2.524305,"eighty":-1.130618,"marketCap":194455550},{"date":"2025-11-14","current":-0.731261,"twenty":-19.122534,"median":-2.455022,"eighty":-1.102677,"marketCap":214191337},{"date":"2025-11-21","current":-0.683413,"twenty":-18.897269,"median":-2.385739,"eighty":-1.076109,"marketCap":218027178},{"date":"2025-11-28","current":-1.125967,"twenty":-18.789999,"median":-2.349592,"eighty":-1.073067,"marketCap":359213833},{"date":"2025-12-05","current":-1.110301,"twenty":-18.768545,"median":-2.076065,"eighty":-1.064484,"marketCap":354216075},{"date":"2025-12-12","current":-1.25325,"twenty":-18.714911,"median":-1.909796,"eighty":-1.055224,"marketCap":399820614},{"date":"2025-12-19","current":-0.851818,"twenty":-18.539704,"median":-1.456259,"eighty":-1.043976,"marketCap":271753073},{"date":"2025-12-26","current":-0.826362,"twenty":-18.214321,"median":-1.412917,"eighty":-1.027908,"marketCap":263631717},{"date":"2026-01-02","current":-0.818529,"twenty":-17.770941,"median":-1.406726,"eighty":-0.979102,"marketCap":261132838},{"date":"2026-01-09","current":-0.876986,"twenty":-17.770941,"median":-1.39682,"eighty":-0.973227,"marketCap":279782088},{"date":"2026-01-16","current":-0.950515,"twenty":-16.447954,"median":-1.38196,"eighty":-0.950515,"marketCap":303239939},{"date":"2026-01-23","current":-0.876062,"twenty":-16.419348,"median":-1.372053,"eighty":-0.931816,"marketCap":279487464},{"date":"2026-01-30","current":-0.841317,"twenty":-15.92591,"median":-1.362147,"eighty":-0.919439,"marketCap":268402975},{"date":"2026-02-05","current":-0.739565,"twenty":-15.654161,"median":-1.332427,"eighty":-0.91071,"marketCap":235941258}],"updateTime":1770428624434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605549242","title":"Innventure price target lowered to $8 from $13 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2605549242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605549242?lang=en_us&edition=fundamental","pubTime":"2026-01-22 22:10","pubTimestamp":1769091051,"startTime":"0","endTime":"0","summary":"Northland analyst Nehal Chokshi lowered the firm’s price target on Innventure (INV) to $8 from $13 and keeps an Outperform rating on the shares aft...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innventure-price-target-lowered-to-8-from-13-at-northland-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innventure-price-target-lowered-to-8-from-13-at-northland-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INV","BK4135"],"gpt_icon":0},{"id":"2604280194","title":"Accelsius CEO Highlights Data Center Cooling Innovations in Innventure Twitter Spaces Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2604280194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604280194?lang=en_us&edition=fundamental","pubTime":"2026-01-20 19:02","pubTimestamp":1768906972,"startTime":"0","endTime":"0","summary":"Innventure Inc. recently hosted a Twitter Spaces discussion featuring Josh Claman, CEO of Accelsius, and moderator Greg Reyes. The conversation focused on the rapid growth of AI data centers and the urgent need for innovative cooling solutions to address increasing power demands. Claman highlighted Accelsius as a leader in two-phase cooling systems that require no chillers or water and utilize a non-conductive refrigerant, positioning the company at the forefront of sustainable data center technology. He also noted that Innventure owns just under 50% of Accelsius, making Innventure stock a unique entry point for investors interested in this sector. The session touched on Accelsius's competitive landscape, including its relationship with DarkNX and main competitor Zutacore.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nNDL44hXqH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INV","BK4135"],"gpt_icon":0},{"id":"2603360640","title":"Innventure Closes $40 Million Direct Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2603360640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603360640?lang=en_us&edition=fundamental","pubTime":"2026-01-15 06:33","pubTimestamp":1768430007,"startTime":"0","endTime":"0","summary":"Innventure  said late Wednesday it closed a registered direct offering of common shares to four unnamed institutional investors for gross proceeds of about $40 million.Net proceeds will be used to redeem the company's outstanding convertible debentures and for general corporate purposes.The company said the offering strengthens its balance sheet and provides flexibility to advance its long-term strategy.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INV.AU","INV","BK4135","BK7062"],"gpt_icon":0},{"id":"2603615256","title":"Innventure Inc. Unveils Strategy for Commercializing Breakthrough Technologies with Multinational Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2603615256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603615256?lang=en_us&edition=fundamental","pubTime":"2026-01-14 20:50","pubTimestamp":1768395020,"startTime":"0","endTime":"0","summary":"Innventure Inc. has released a presentation outlining its approach to technology commercialization. The company describes its proprietary DownSelect analysis process, which is designed to identify, assess, and prioritize opportunities by evaluating critical success and risk factors. The process includes a comprehensive review across multiple quality characteristics, focusing on quantitative analysis and customer value creation. Recommendations generated from this analysis inform the initial strategy and business plan for new Innventure companies, including securing control of technology through licensing or ownership. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Innventure ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nNDL3cZc7q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INV","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INV\",params:#limit:6,delay:false,,,undefined,":[]}}