US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innoviz Technologies Ltd.

0.5344

-0.0104-1.91%

Pre-market: 0.55980.0254+4.75%09:02 EDT

Volume:3.44M

Turnover:1.79M

Market Cap:106.33M

PE:-0.94

High:0.5697

Open:0.5011

Low:0.4800

Close:0.5448

Loading ...

Overview Company News Filings

Innoviz Technologies Gets Nasdaq Noncompliance Notice

MT Newswires Live

BRIEF-Innoviz Announces Receipt Of Nasdaq Non-Compliance Letter

Innoviz Announces Receipt of Nasdaq Non-Compliance Letter

THOMSON REUTERS

Innoviz Announces Receipt of Nasdaq Non-Compliance Letter

Innoviz Technologies Ltd (INVZ) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Rosenblatt Securities Sticks to Their Buy Rating for Innoviz Technologies (INVZ)

Innoviz Technologies Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Innoviz Technologies Ltd reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Innoviz Technologies Q4 EPS USD -0.11 Versus. Ibes Estimate USD -0.14

Innoviz Technologies Q4 2024 GAAP EPS $(0.11) Beats $(0.14) Estimate, Sales $6.027M Beat $5.860M Estimate

Innoviz Technologies Q4 Operating Expenses USD 19.788 Million

THOMSON REUTERS

Innoviz Technologies Ltd - Targets 2025 Revenues of $50-$60 Million

THOMSON REUTERS

Press Release: Innoviz Reports Fourth Quarter and Full Year 2024 Results

Innoviz Technologies Price Target Maintained With a $2.22/Share by WestPark Capital

Innoviz Technologies Ltd expected to post a loss of 14 cents a share - Earnings Preview

Recursion Pharmaceuticals up 11%, Constellation up 9% After Nvidia and Berkshire Disclose Stakes

Tiger Newspress

SoundHound, Serve Robotics Stocks Sink as Nvidia Sells off Stake. What Comes Next?

We're Keeping An Eye On Innoviz Technologies' (NASDAQ:INVZ) Cash Burn Rate

Simply Wall St.

Innoviz Technologies Shares Drop After Direct Offering Prices

Innoviz Technologies to Raise $40 Million in Registered Direct Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INVZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVZ\",,,,,undefined,":{"symbol":"INVZ","market":"US","secType":"STK","nameCN":"Innoviz Technologies Ltd.","latestPrice":0.5344,"timestamp":1744056000000,"preClose":0.5448,"halted":0,"volume":3435257,"hourTrading":{"tag":"盘前","latestPrice":0.5598,"preClose":0.5344,"latestTime":"09:02 EDT","volume":22455,"amount":12738.389166,"timestamp":1744117346931},"delay":0,"floatShares":183000000,"shares":198961957,"eps":-0.566674,"marketStatus":"Pre-Market Trading","change":-0.0104,"latestTime":"04-08 09:02:57 EDT","open":0.5011,"high":0.5697,"low":0.48,"amount":1787675.96667275,"amplitude":0.164648,"askPrice":0.5698,"askSize":119,"bidPrice":0.5323,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.566674,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5344,"preHourTrading":{"tag":"盘前","latestPrice":0.5598,"preClose":0.5344,"latestTime":"09:02 EDT","volume":22455,"amount":12738.389166,"timestamp":1744117346931},"postHourTrading":{"tag":"盘后","latestPrice":0.528,"preClose":0.5344,"latestTime":"19:57 EDT","volume":8477,"amount":4374.7553,"timestamp":1744070252442},"volumeRatio":1.2243981164177566,"impliedVol":0.5152,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVZ\",,,,,undefined,":{"symbol":"INVZ","floatShares":183000000,"roa":"-36.27%","roe":"-81.61%","lyrEps":-0.566674,"volumeRatio":1.2243981164177566,"shares":198961957,"dividePrice":0,"high":0.5697,"amplitude":0.164648,"preClose":0.5448,"low":0.48,"week52Low":0.45,"pbRate":"1.35","psRate":"4.38","week52High":3.14,"institutionHeld":0,"latestPrice":0.5344,"committee":-0.086758,"eps":-0.566674,"divideRate":0,"volume":3435257,"delay":0,"ttmEps":-0.566674,"open":0.5011,"prevYearClose":1.68,"prevWeekClose":0.5448,"prevMonthClose":0.6519,"prevQuarterClose":0.6519,"fiveDayClose":0.6519,"twentyDayClose":0.6682,"sixtyDayClose":1.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INVZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523638632","title":"Innoviz Technologies Gets Nasdaq Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638632?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:24","pubTimestamp":1743193465,"startTime":"0","endTime":"0","summary":"Innoviz Technologies  said Friday it received a notification from Nasdaq stating that it is not in compliance with a listing rule after its shares closed below $1 for 30 consecutive business days.The notification has no immediate effect on its listing, and the company has until Sept. 22 to regain compliance.Innoviz said it will monitor its stock price during the grace period and consider its options to meet the minimum bid price requirement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAW.SI","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","MNQmain","LU2210150020.SGD","USJW.SI","BK4585","LU2210149790.SGD","PSQ","QID","INVZ","BK4157","SQQQ","NVIW.SI","QLD","BK4588","TSYW.SI","LU2095319765.USD",".IXIC","NDAQ","BK4549","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","TQQQ"],"gpt_icon":1},{"id":"2523680361","title":"BRIEF-Innoviz Announces Receipt Of Nasdaq Non-Compliance Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680361","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680361?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:03","pubTimestamp":1743192228,"startTime":"0","endTime":"0","summary":"BRIEF-Innoviz Announces Receipt Of Nasdaq Non-Compliance LetterMarch 28 (Reuters) - Innoviz Technologies Ltd INVZ.O:INNOVIZ ANNOUNCES RECEIPT OF NASDAQ NON-COMPLIANCE LETTERSource text: ID:nPnZjqdgaFurther company coverage: INVZ.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","INVZ","BK4549"],"gpt_icon":0},{"id":"2523803556","title":"Innoviz Announces Receipt of Nasdaq Non-Compliance Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2523803556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523803556?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:01","pubTimestamp":1743192110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","INVZ","BK4549"],"gpt_icon":0},{"id":"2523680800","title":"Innoviz Announces Receipt of Nasdaq Non-Compliance Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680800","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680800?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:01","pubTimestamp":1743192060,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, March 28, 2025 /PRNewswire/ -- Innoviz Technologies Ltd.  , a leading Tier-1 direct supplier of high-performance, automotive-grade LiDAR sensors and perception software, announced today that it has received a written notification from the Listing Qualifications Department of The Nasdaq Stock Market LLC  dated March 26, 2025, indicating that the Company no longer satisfies Nasdaq Listing Rule 5450 based upon a closing bid price of less than $1.00 per share for the Company's ordinary shares  for the prior 30 consecutive business day period.The notification from Nasdaq has no immediate effect on the listing of the Shares, and the Shares will continue to trade on the Nasdaq Capital Market under the symbol \"INVZ\".","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/innoviz-announces-receipt-nasdaq-non-200100201.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innoviz-announces-receipt-nasdaq-non-200100201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVZW","LU1543694498.USD","BK4567","A","LU2210149790.SGD","LU2092937221.SGD","SQQQ","NDAQ","LU2089279066.USD","LU0347712357.USD",".IXIC","IE00BN0W2T93.GBP","TQQQ","BK4588","LU2413666426.HKD","LU1165135440.EUR","IE00BN0W2W23.USD","LU2041044095.USD","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","LU2229751404.USD","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2413666699.HKD","INVZ","IE00BN0W2V16.EUR","LU2095319765.USD","PSQ","BK4121","NQmain","LU2210150020.SGD","LU1721428933.USD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2514862123","title":"Innoviz Technologies Ltd (INVZ) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862123","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862123?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668430,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Innoviz Technologies Ltd  recorded strong financial performance in 2024 with revenues of $24.3 million, exceeding the midpoint of their guidance range.The company decreased its cash usage in operations and capital expenditures to $81.4 million from $99.6 million in 2023.The company completed a registered direct offering of securities, generating gross proceeds of approximately $40 million.Despite strong financial performance, the company still faces risks and uncertainties related to future events and financial performance.There may be continued lumpiness in gross margins as the company ramps up production and NRE revenues fluctuate.Innoviz Technologies Ltd  is exposed to potential tariff implications, which could affect production and RFIs/RFQs, especially in North America.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innoviz-technologies-ltd-invz-q4-150030586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVZ","INVZW"],"gpt_icon":1},{"id":"2514806703","title":"Rosenblatt Securities Sticks to Their Buy Rating for Innoviz Technologies (INVZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806703?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:18","pubTimestamp":1740658694,"startTime":"0","endTime":"0","summary":"In a report released today, Kevin Cassidy from Rosenblatt Securities reiterated a Buy rating on Innoviz Technologies (INVZ – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-sticks-to-their-buy-rating-for-innoviz-technologies-invz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-sticks-to-their-buy-rating-for-innoviz-technologies-invz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INVZ"],"gpt_icon":0},{"id":"2514056048","title":"Innoviz Technologies Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056048","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056048?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:37","pubTimestamp":1740656269,"startTime":"0","endTime":"0","summary":"NasdaqCM:INVZ Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 70% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are down 21% from a week ago.Every company has them, and we've spotted   3 warning signs for Innoviz Technologies   (of which 2 are potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innoviz-technologies-full-2024-earnings-113749610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVZW","INVZ"],"gpt_icon":0},{"id":"2514855447","title":"Innoviz Technologies Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855447?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580355,"startTime":"0","endTime":"0","summary":"Innoviz Technologies Ltd reports results for the quarter ended December 31 - Earnings SummaryInnoviz Technologies Ltd INVZ.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ"],"gpt_icon":1},{"id":"2514645832","title":"BRIEF-Innoviz Technologies Q4 EPS USD -0.11 Versus. Ibes Estimate USD -0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2514645832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514645832?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:55","pubTimestamp":1740574529,"startTime":"0","endTime":"0","summary":"BRIEF-Innoviz Technologies Q4 EPS USD -0.11 Versus. Ibes Estimate USD -0.14Feb 26 (Reuters) - Innoviz Technologies Ltd INVZ.O:INNOVIZ TECHNOLOGIES Q4 EPS USD -0.11 VERSUS. IBES ESTIMATE USD -0.14INNOV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX214308:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ"],"gpt_icon":1},{"id":"2514839139","title":"Innoviz Technologies Q4 2024 GAAP EPS $(0.11) Beats $(0.14) Estimate, Sales $6.027M Beat $5.860M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839139","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839139?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:02","pubTimestamp":1740571353,"startTime":"0","endTime":"0","summary":"Innoviz Technologies Q4 2024 GAAP EPS $(0.11) Beats $(0.14) Estimate, Sales $6.027M Beat $5.860M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43969010/innoviz-technologies-q4-2024-gaap-eps-0-11-beats-0-14-estimate-sales-6-027m-beat-5-860m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Innoviz Technologies Q4 2024 GAAP EPS $(0.11) Beats $(0.14) Estimate, Sales $6.027M Beat $5.860M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ"],"gpt_icon":0},{"id":"2514839550","title":"Innoviz Technologies Q4 Operating Expenses USD 19.788 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839550?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX214308:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","INVZ","BK4549"],"gpt_icon":0},{"id":"2514839540","title":"Innoviz Technologies Ltd - Targets 2025 Revenues of $50-$60 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839540?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX214308:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INVZ","BK4157","BK4549"],"gpt_icon":0},{"id":"2514839615","title":"Press Release: Innoviz Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839615?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"-- Recent financial and business developments leave Innoviz well-prepared. for multiple program SOPs in 2026 and volume production of LiDARs in 2027. -- Partnership announcements with Mobileye and NVIDIA position the Company. to further scale business and pursue opportunities with new OEMs. Keilaf added, \"During the quarter, we disclosed that Mobileye had chosen Innoviz LiDARs as a key feature of its Mobileye Drive AV platform. In addition, InnovizTwo is now offered as part of NVIDIA's Hyperion 8 platform, and our RFI and RFQ pipeline remains robust. We expect our newly strengthened liquidity position to be a competitive advantage. Bolstered by it and by other developments, we believe we have accelerated our path to profitability and are well situated to execute on our pipeline with additional OEMs and enhance growth in the automotive industry with our differentiated LiDAR technology and expanding capacity.\". -- Bolstered financial position with approximately $80 million through","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","IE00B1BXHZ80.USD","LU0354030511.USD","IE00B7KXQ091.USD","SG9999000418.SGD","NVD3.UK","LU1127390331.HKD","INVZ","NVDS.UK","LU1983260115.SGD","SNVD.UK","TM","LU0528227936.USD","LU2242649171.HKD","03160","LU0080751232.USD","3NVD.UK","LU0061474705.USD","NVDU","MBLY","BK4157","SGXZ99366536.SGD","LU0127658192.USD","LU0345768153.USD","LU2077746001.SGD","LU0820561909.HKD","NVDD","LU0788109477.HKD","2NVD.UK","HK0000306685.HKD","LU1066051225.USD","NVDX","BK4543","NVDY","LU1718418525.SGD","GB00BDT5M118.USD","LU1935043536.SGD","LU0494093205.USD","LU0689472784.USD","NVD2.UK","LU1720051017.SGD","NVIW.SI","NVD","IE00BMPRXQ63.HKD","LU0094547139.USD","IE00BZ199S13.USD","LU0345770993.USD","BK4555"],"gpt_icon":1},{"id":"2514091254","title":"Innoviz Technologies Price Target Maintained With a $2.22/Share by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091254?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:27","pubTimestamp":1740490020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INVZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 08:27 ET (13:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ"],"gpt_icon":0},{"id":"2513248457","title":"Innoviz Technologies Ltd  expected to post a loss of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248457","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248457?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:05","pubTimestamp":1740405907,"startTime":"0","endTime":"0","summary":"Innoviz Technologies Ltd  expected to post a loss of14cents a share - Earnings Preview Innoviz Technologies Ltd INVZ.OQ INVZ.O is expected to show a fall in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ"],"gpt_icon":0},{"id":"1159534369","title":"Recursion Pharmaceuticals up 11%, Constellation up 9% After Nvidia and Berkshire Disclose Stakes","url":"https://stock-news.laohu8.com/highlight/detail?id=1159534369","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159534369?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:48","pubTimestamp":1739872122,"startTime":"0","endTime":"0","summary":"Nvidia-linked stocks mixed again in premarket trading Tuesday After Nvidia disclosed stakes. Recursion Pharmaceuticals rose 11%; WeRide rose 6%;  Nebius Group and Innoviz Technologies rose 5%; Nano-X ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","AXP","SIRI","C","NNOX","WRD","NU","NBIS","DPZ","STZ","SERV","SOUN","APLD","OXY","ARM","INVZ","BAC","RXRX"],"gpt_icon":1},{"id":"2511297691","title":"SoundHound, Serve Robotics Stocks Sink as Nvidia Sells off Stake. What Comes Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511297691","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511297691?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:38","pubTimestamp":1739547532,"startTime":"0","endTime":"0","summary":" $NVIDIA(NVDA)$'s latest 13-F filing also indicates it sold its stake in Serve Robotics, and shares of the self-driving-technology company are also slidingMany investors hadn't heard of $SoundHound AI","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SoundHound, Serve Robotics Stocks Sink as Nvidia Sells off Stake. What Comes Next?","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","BK4527","IE00BK4W5L77.USD","LU1935042215.USD","INVZ","NNOX","ARBE","LU2403377893.USD","IE0034235303.USD","APLD","LU0820562030.AUD","LU2250418816.HKD","SERV","SG9999014559.SGD","LU0708995401.HKD","LU1066051225.USD","RXRX","LU1923623000.USD","SOUN","CRNC","TM","LU1623119135.USD","NBIS","AUR","LU0203201768.USD","BK4534","LU2237957811.SGD","MU","LU2125154935.USD","IE00B19Z9505.USD","LU2065171311.SGD","BK4604","LU1429558221.USD","LU2506951792.HKD","ARM","LU0308772762.SGD","LU2361044865.SGD","LU1935043023.USD","LU1280957306.USD","LU0964807845.USD","NVDA","HK0000306701.USD","LU2092627202.USD"],"gpt_icon":1},{"id":"2510167354","title":"We're Keeping An Eye On Innoviz Technologies' (NASDAQ:INVZ) Cash Burn Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510167354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510167354?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:56","pubTimestamp":1739274988,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-invz/innoviz-technologies/news/were-keeping-an-eye-on-innoviz-technologies-nasdaqinvz-cash","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD","USJW.SI","BK4549","LU2095319765.USD","TSYW.SI","QID","BK4585","NVIW.SI","QLD",".IXIC","SQQQ","USAW.SI","NDAQ","LU2210150020.SGD","LU2210149790.SGD","PSQ","TQQQ","INVZ","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4157","BK4588","NQmain"],"gpt_icon":1},{"id":"2510650688","title":"Innoviz Technologies Shares Drop After Direct Offering Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2510650688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510650688?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:59","pubTimestamp":1739199540,"startTime":"0","endTime":"0","summary":"Innoviz Technologies shares were down 17% at $1.32 after the company entered into a direct offering with certain institutional investors for the purchase and sale of 28.8 million units at $1.39 a unit.The automobile technology company said each unit consists of one ordinary share and eight tenths of a warrant to buy one ordinary share.The warrants will be immediately exercisable at $1.69 a share and will expire five years from the date of issuance. The ordinary shares and warrants are immediately separable and will be issued separately.The proceeds of the offering are expected to be $40 million, before placement agent fees and estimated offering expenses, and assuming no exercise of any warrants.Innoviz intends to use the proceeds that it will receive from the offering for general business purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","INVZ","BK4157"],"gpt_icon":0},{"id":"2510868947","title":"Innoviz Technologies to Raise $40 Million in Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868947?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:25","pubTimestamp":1739197512,"startTime":"0","endTime":"0","summary":"Innoviz Technologies  said Monday it has agreed to sell about 28.78 million units, each consisting of one ordinary share and a portion of a warrant, at $1.39 per unit in a registered direct offering expected to raise gross proceeds $40 million.Each warrant is immediately exercisable at $1.69 and will be valid for five years, the company said.Net proceeds from the offering, expected to close Tuesday, will be used for general corporate purposes, Innoviz said.Shares of the company were down by nearly 16% in recent Monday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4549","INVZ","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"INVZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-13","symbol":"INVZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-07","symbol":"INVZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-08","symbol":"INVZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-02-28","symbol":"INVZ","fiscalQuarterEnding":"2023/12","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVZ","date":"2025-04-07","current":-1.14392,"percent":0.933538,"low":-20.196722,"twenty":-5.5943,"median":-3.173549,"eighty":-1.754393,"high":-0.76221,"avg":-4.445723,"sd":4.062852,"marketCap":108394474},"quantilePoints":[{"date":"2021-04-09","current":-19.722467,"twenty":-19.912169,"median":-19.534401,"eighty":-18.666023,"marketCap":1607598000},{"date":"2021-04-16","current":-16.500804,"twenty":-19.496787,"median":-17.907215,"eighty":-17.187656,"marketCap":1344997000},{"date":"2021-04-23","current":-17.449314,"twenty":-18.531923,"median":-17.547435,"eighty":-16.363433,"marketCap":1422311000},{"date":"2021-04-30","current":-18.495945,"twenty":-18.620233,"median":-17.694618,"eighty":-16.461555,"marketCap":1507623000},{"date":"2021-05-07","current":-16.206438,"twenty":-18.476321,"median":-17.539259,"eighty":-16.44193,"marketCap":1321003000},{"date":"2021-05-14","current":-15.300274,"twenty":-18.345492,"median":-17.040473,"eighty":-15.960423,"marketCap":1261018000},{"date":"2021-05-21","current":-16.319214,"twenty":-18.100188,"median":-16.860583,"eighty":-16.21625,"marketCap":1344997000},{"date":"2021-05-28","current":-17.160244,"twenty":-17.939922,"median":-16.78825,"eighty":-15.918108,"marketCap":1414313000},{"date":"2021-06-04","current":-17.176418,"twenty":-17.880144,"median":-16.836771,"eighty":-16.041203,"marketCap":1415646000},{"date":"2021-06-11","current":-15.94722,"twenty":-17.781569,"median":-16.804423,"eighty":-15.937516,"marketCap":1314338000},{"date":"2021-06-18","current":-17.224939,"twenty":-17.674994,"median":-16.78825,"eighty":-15.992506,"marketCap":1419645000},{"date":"2021-06-25","current":-16.869118,"twenty":-17.639015,"median":-16.804423,"eighty":-16.073375,"marketCap":1390319000},{"date":"2021-07-02","current":-16.044262,"twenty":-17.557247,"median":-16.78825,"eighty":-16.073375,"marketCap":1322336000},{"date":"2021-07-09","current":-16.141304,"twenty":-17.423148,"median":-16.691208,"eighty":-16.047497,"marketCap":1330334000},{"date":"2021-07-16","current":-15.931047,"twenty":-17.299776,"median":-16.553732,"eighty":-16.031324,"marketCap":1313005000},{"date":"2021-07-23","current":-13.55352,"twenty":-17.224939,"median":-16.480951,"eighty":-15.931047,"marketCap":1117054000},{"date":"2021-07-30","current":-14.850747,"twenty":-17.215235,"median":-16.45669,"eighty":-15.643156,"marketCap":1223968907},{"date":"2021-08-06","current":-13.598468,"twenty":-17.173183,"median":-16.319214,"eighty":-15.300274,"marketCap":1120758556},{"date":"2021-08-13","current":-8.142973,"twenty":-17.147305,"median":-16.27878,"eighty":-14.863019,"marketCap":1149869168},{"date":"2021-08-20","current":-6.690544,"twenty":-17.084535,"median":-16.222172,"eighty":-14.10133,"marketCap":944771675},{"date":"2021-08-27","current":-6.44691,"twenty":-17.028845,"median":-16.173651,"eighty":-13.762635,"marketCap":910368225},{"date":"2021-09-03","current":-6.549986,"twenty":-16.982334,"median":-16.092783,"eighty":-13.383976,"marketCap":924923531},{"date":"2021-09-10","current":-6.418799,"twenty":-16.982334,"median":-16.060436,"eighty":-12.77967,"marketCap":906398596},{"date":"2021-09-17","current":-6.325094,"twenty":-16.96616,"median":-16.020002,"eighty":-7.627595,"marketCap":893166500},{"date":"2021-09-24","current":-5.659788,"twenty":-16.89329,"median":-15.931047,"eighty":-6.868583,"marketCap":799218616},{"date":"2021-10-01","current":-5.350561,"twenty":-16.869118,"median":-15.890612,"eighty":-6.690544,"marketCap":755552698},{"date":"2021-10-08","current":-4.397285,"twenty":-16.852945,"median":-15.5914,"eighty":-6.44691,"marketCap":620940609},{"date":"2021-10-15","current":-4.529676,"twenty":-16.852945,"median":-15.393576,"eighty":-6.353205,"marketCap":639635595},{"date":"2021-10-22","current":-4.690437,"twenty":-16.836771,"median":-15.208868,"eighty":-6.137684,"marketCap":662336650},{"date":"2021-10-29","current":-4.964677,"twenty":-16.827876,"median":-14.881427,"eighty":-5.800345,"marketCap":701061978},{"date":"2021-11-05","current":-4.393046,"twenty":-16.820597,"median":-14.540113,"eighty":-5.575453,"marketCap":620342011},{"date":"2021-11-12","current":-4.732421,"twenty":-16.78825,"median":-14.007867,"eighty":-5.350561,"marketCap":719275866},{"date":"2021-11-19","current":-6.421314,"twenty":-16.78825,"median":-13.887456,"eighty":-5.34119,"marketCap":975969112},{"date":"2021-11-26","current":-6.324555,"twenty":-16.710616,"median":-13.646633,"eighty":-5.348687,"marketCap":961262728},{"date":"2021-12-03","current":-5.181033,"twenty":-16.691208,"median":-13.447555,"eighty":-5.348687,"marketCap":787460010},{"date":"2021-12-10","current":-5.629645,"twenty":-16.587697,"median":-12.84389,"eighty":-5.348687,"marketCap":855644153},{"date":"2021-12-17","current":-4.978718,"twenty":-16.54888,"median":-8.597442,"eighty":-5.333974,"marketCap":756710298},{"date":"2021-12-23","current":-5.559275,"twenty":-16.51874,"median":-7.885284,"eighty":-5.297703,"marketCap":844948601},{"date":"2021-12-31","current":-5.576867,"twenty":-16.488892,"median":-7.065364,"eighty":-5.28307,"marketCap":847622489},{"date":"2022-01-07","current":-4.574087,"twenty":-16.473238,"median":-6.854527,"eighty":-5.2127,"marketCap":695210874},{"date":"2022-01-14","current":-3.782418,"twenty":-16.466105,"median":-6.690544,"eighty":-5.159922,"marketCap":574885915},{"date":"2022-01-21","current":-3.06112,"twenty":-16.458307,"median":-6.662432,"eighty":-5.043509,"marketCap":465256508},{"date":"2022-01-28","current":-3.289824,"twenty":-16.430235,"median":-6.503242,"eighty":-4.936307,"marketCap":500017052},{"date":"2022-02-04","current":-3.650473,"twenty":-16.369295,"median":-6.44691,"eighty":-4.779842,"marketCap":554831755},{"date":"2022-02-11","current":-3.580103,"twenty":-16.313352,"median":-6.420056,"eighty":-4.727143,"marketCap":544136203},{"date":"2022-02-18","current":-3.580103,"twenty":-16.297483,"median":-6.353205,"eighty":-4.654503,"marketCap":544136203},{"date":"2022-02-25","current":-3.474547,"twenty":-16.283632,"median":-6.324555,"eighty":-4.597763,"marketCap":528092876},{"date":"2022-03-04","current":-2.899227,"twenty":-16.261113,"median":-6.220509,"eighty":-4.53454,"marketCap":445202348},{"date":"2022-03-11","current":-2.89052,"twenty":-16.222668,"median":-6.175166,"eighty":-4.48015,"marketCap":443865404},{"date":"2022-03-18","current":-3.186537,"twenty":-16.219025,"median":-5.964329,"eighty":-4.381307,"marketCap":489321500},{"date":"2022-03-25","current":-3.169125,"twenty":-16.199881,"median":-5.902331,"eighty":-3.912603,"marketCap":486647612},{"date":"2022-04-01","current":-3.225689,"twenty":-16.173651,"median":-5.758977,"eighty":-3.752511,"marketCap":495333559},{"date":"2022-04-08","current":-2.928471,"twenty":-16.167182,"median":-5.673627,"eighty":-3.659269,"marketCap":449693068},{"date":"2022-04-14","current":-2.919729,"twenty":-16.141304,"median":-5.647238,"eighty":-3.580103,"marketCap":448350701},{"date":"2022-04-22","current":-2.570061,"twenty":-16.092783,"median":-5.608096,"eighty":-3.566615,"marketCap":394656006},{"date":"2022-04-29","current":-3.531649,"twenty":-16.060436,"median":-5.594194,"eighty":-3.492139,"marketCap":542316417},{"date":"2022-05-06","current":-3.636549,"twenty":-16.060436,"median":-5.57616,"eighty":-3.518528,"marketCap":558424825},{"date":"2022-05-13","current":-3.308371,"twenty":-16.044262,"median":-5.559275,"eighty":-3.474547,"marketCap":539631682},{"date":"2022-05-20","current":-3.398898,"twenty":-16.028089,"median":-5.451955,"eighty":-3.448158,"marketCap":554397723},{"date":"2022-05-27","current":-3.744549,"twenty":-16.011915,"median":-5.374552,"eighty":-3.426748,"marketCap":610777153},{"date":"2022-06-03","current":-3.637562,"twenty":-15.960159,"median":-5.350561,"eighty":-3.436838,"marketCap":593326377},{"date":"2022-06-10","current":-3.119086,"twenty":-15.934282,"median":-5.309045,"eighty":-3.423993,"marketCap":508757233},{"date":"2022-06-17","current":-3.143775,"twenty":-15.931047,"median":-5.277792,"eighty":-3.368389,"marketCap":512784335},{"date":"2022-06-24","current":-3.423588,"twenty":-15.911638,"median":-5.216218,"eighty":-3.367786,"marketCap":558424825},{"date":"2022-07-01","current":-3.152005,"twenty":-15.888995,"median":-5.190402,"eighty":-3.305079,"marketCap":514126702},{"date":"2022-07-08","current":-3.34952,"twenty":-15.869587,"median":-5.154644,"eighty":-3.303433,"marketCap":546343519},{"date":"2022-07-15","current":-3.119086,"twenty":-15.746667,"median":-5.074725,"eighty":-3.284546,"marketCap":508757233},{"date":"2022-07-22","current":-2.921571,"twenty":-15.565522,"median":-4.991912,"eighty":-3.242533,"marketCap":476540416},{"date":"2022-07-29","current":-3.308371,"twenty":-15.510775,"median":-4.917394,"eighty":-3.223093,"marketCap":539631682},{"date":"2022-08-05","current":-4.44408,"twenty":-15.412237,"median":-4.803916,"eighty":-3.225689,"marketCap":724878379},{"date":"2022-08-12","current":-6.980224,"twenty":-15.300274,"median":-4.822829,"eighty":-3.225843,"marketCap":828517736},{"date":"2022-08-19","current":-5.547652,"twenty":-15.263712,"median":-4.941035,"eighty":-3.242533,"marketCap":658478527},{"date":"2022-08-26","current":-5.593311,"twenty":-15.182702,"median":-5.005106,"eighty":-3.269774,"marketCap":663898104},{"date":"2022-09-02","current":-5.410673,"twenty":-15.050915,"median":-5.092693,"eighty":-3.274341,"marketCap":642219798},{"date":"2022-09-09","current":-6.255377,"twenty":-14.899835,"median":-5.154644,"eighty":-3.276567,"marketCap":742481961},{"date":"2022-09-16","current":-6.221132,"twenty":-14.796161,"median":-5.198626,"eighty":-3.282787,"marketCap":738417279},{"date":"2022-09-23","current":-5.79878,"twenty":-14.570275,"median":-5.23381,"eighty":-3.290241,"marketCap":688286197},{"date":"2022-09-30","current":-5.961227,"twenty":-14.520705,"median":-5.286589,"eighty":-3.293473,"marketCap":707567833},{"date":"2022-10-07","current":-5.778157,"twenty":-14.357636,"median":-5.327084,"eighty":-3.29972,"marketCap":685838303},{"date":"2022-10-14","current":-5.228946,"twenty":-14.012684,"median":-5.312978,"eighty":-3.299804,"marketCap":620649712},{"date":"2022-10-21","current":-5.354807,"twenty":-13.978505,"median":-5.31673,"eighty":-3.301787,"marketCap":635588764},{"date":"2022-10-28","current":-5.400574,"twenty":-13.892025,"median":-5.309039,"eighty":-3.308371,"marketCap":641021146},{"date":"2022-11-04","current":-5.263271,"twenty":-13.856251,"median":-5.307075,"eighty":-3.308371,"marketCap":624723999},{"date":"2022-11-11","current":-5.863257,"twenty":-13.714471,"median":-5.305112,"eighty":-3.308371,"marketCap":741520224},{"date":"2022-11-18","current":-5.562577,"twenty":-13.637,"median":-5.31673,"eighty":-3.310017,"marketCap":703493546},{"date":"2022-11-25","current":-5.84178,"twenty":-13.598468,"median":-5.345876,"eighty":-3.316601,"marketCap":738804033},{"date":"2022-12-02","current":-5.873995,"twenty":-13.55352,"median":-5.354807,"eighty":-3.34952,"marketCap":742878320},{"date":"2022-12-09","current":-5.057864,"twenty":-13.34159,"median":-5.354807,"eighty":-3.365979,"marketCap":639663051},{"date":"2022-12-16","current":-4.660537,"twenty":-13.293426,"median":-5.34119,"eighty":-3.368991,"marketCap":589413512},{"date":"2022-12-23","current":-3.994746,"twenty":-12.84389,"median":-5.311008,"eighty":-3.386583,"marketCap":505211581},{"date":"2022-12-30","current":-4.220256,"twenty":-12.792514,"median":-5.299613,"eighty":-3.389852,"marketCap":533731590},{"date":"2023-01-06","current":-4.424289,"twenty":-10.48117,"median":-5.282191,"eighty":-3.395606,"marketCap":559535407},{"date":"2023-01-13","current":-5.46593,"twenty":-8.527163,"median":-5.274713,"eighty":-3.398898,"marketCap":691270685},{"date":"2023-01-20","current":-5.648485,"twenty":-8.204818,"median":-5.286589,"eighty":-3.404528,"marketCap":714358311},{"date":"2023-01-27","current":-5.723655,"twenty":-7.936822,"median":-5.307075,"eighty":-3.413926,"marketCap":723864981},{"date":"2023-02-03","current":-6.056551,"twenty":-7.406451,"median":-5.320481,"eighty":-3.41865,"marketCap":765965946},{"date":"2023-02-10","current":-5.025649,"twenty":-7.070987,"median":-5.330836,"eighty":-3.424852,"marketCap":635588764},{"date":"2023-02-17","current":-4.735707,"twenty":-7.05412,"median":-5.309039,"eighty":-3.431793,"marketCap":598920181},{"date":"2023-02-24","current":-4.63906,"twenty":-7.025847,"median":-5.294113,"eighty":-3.439498,"marketCap":586697320},{"date":"2023-03-03","current":-4.61362,"twenty":-6.965385,"median":-5.276253,"eighty":-3.441669,"marketCap":585339225},{"date":"2023-03-10","current":-4.26569,"twenty":-6.898538,"median":-5.263271,"eighty":-3.453436,"marketCap":541196676},{"date":"2023-03-17","current":-4.158242,"twenty":-6.862961,"median":-5.234667,"eighty":-3.475877,"marketCap":527564518},{"date":"2023-03-24","current":-3.653236,"twenty":-6.827353,"median":-5.216218,"eighty":-3.483385,"marketCap":463493375},{"date":"2023-03-31","current":-3.760684,"twenty":-6.766863,"median":-5.196623,"eighty":-3.48337,"marketCap":477125533},{"date":"2023-04-06","current":-3.320147,"twenty":-6.734804,"median":-5.190673,"eighty":-3.474547,"marketCap":421233685},{"date":"2023-04-14","current":-3.234188,"twenty":-6.690544,"median":-5.183178,"eighty":-3.426748,"marketCap":410327958},{"date":"2023-04-21","current":-2.804396,"twenty":-6.690544,"median":-5.176385,"eighty":-3.406105,"marketCap":355799326},{"date":"2023-04-28","current":-2.804396,"twenty":-6.662432,"median":-5.16525,"eighty":-3.386583,"marketCap":355799326},{"date":"2023-05-05","current":-2.342369,"twenty":-6.632069,"median":-5.136014,"eighty":-3.341637,"marketCap":297181046},{"date":"2023-05-12","current":-2.578755,"twenty":-6.597825,"median":-5.100819,"eighty":-3.308371,"marketCap":327171794},{"date":"2023-05-19","current":-3.012798,"twenty":-6.552165,"median":-5.071742,"eighty":-3.300141,"marketCap":396014192},{"date":"2023-05-26","current":-2.769077,"twenty":-6.549986,"median":-5.025649,"eighty":-3.289824,"marketCap":363978621},{"date":"2023-06-02","current":-3.038725,"twenty":-6.549986,"median":-5.01491,"eighty":-3.275082,"marketCap":399422232},{"date":"2023-06-09","current":-2.997241,"twenty":-6.475196,"median":-4.971697,"eighty":-3.232565,"marketCap":393969369},{"date":"2023-06-16","current":-3.111323,"twenty":-6.456499,"median":-4.93974,"eighty":-3.219622,"marketCap":408964743},{"date":"2023-06-23","current":-2.737964,"twenty":-6.452258,"median":-4.917394,"eighty":-3.206503,"marketCap":359888973},{"date":"2023-06-30","current":-2.935015,"twenty":-6.448927,"median":-4.907524,"eighty":-3.201479,"marketCap":385790074},{"date":"2023-07-07","current":-3.017983,"twenty":-6.44691,"median":-4.849069,"eighty":-3.177831,"marketCap":396695800},{"date":"2023-07-14","current":-3.495053,"twenty":-6.435665,"median":-4.7894,"eighty":-3.183055,"marketCap":459403727},{"date":"2023-07-21","current":-3.360229,"twenty":-6.425427,"median":-4.776402,"eighty":-3.191708,"marketCap":441681922},{"date":"2023-07-28","current":-3.246147,"twenty":-6.420308,"median":-4.761637,"eighty":-3.200232,"marketCap":426686548},{"date":"2023-08-04","current":-3.942684,"twenty":-6.408222,"median":-4.735707,"eighty":-3.201575,"marketCap":530290950},{"date":"2023-08-11","current":-2.741177,"twenty":-6.391688,"median":-4.728022,"eighty":-3.20145,"marketCap":368688252},{"date":"2023-08-18","current":-2.607756,"twenty":-6.377657,"median":-4.690437,"eighty":-3.177149,"marketCap":350743249},{"date":"2023-08-25","current":-2.516788,"twenty":-6.356149,"median":-4.651846,"eighty":-3.168729,"marketCap":338508019},{"date":"2023-09-01","current":-2.777564,"twenty":-6.350601,"median":-4.628322,"eighty":-3.160235,"marketCap":373582344},{"date":"2023-09-08","current":-2.850338,"twenty":-6.342376,"median":-4.61362,"eighty":-3.148985,"marketCap":383370528},{"date":"2023-09-15","current":-2.680531,"twenty":-6.324986,"median":-4.58525,"eighty":-3.127298,"marketCap":360531432},{"date":"2023-09-22","current":-2.340916,"twenty":-6.324417,"median":-4.567502,"eighty":-3.117326,"marketCap":314853242},{"date":"2023-09-29","current":-2.316658,"twenty":-6.322244,"median":-4.542414,"eighty":-3.10818,"marketCap":311590514},{"date":"2023-10-06","current":-2.15898,"twenty":-6.303682,"median":-4.510763,"eighty":-3.102626,"marketCap":290382783},{"date":"2023-10-13","current":-1.916398,"twenty":-6.249975,"median":-4.489787,"eighty":-3.069707,"marketCap":257755504},{"date":"2023-10-20","current":-1.722332,"twenty":-6.227098,"median":-4.475753,"eighty":-3.059798,"marketCap":231653680},{"date":"2023-10-27","current":-1.673816,"twenty":-6.224558,"median":-4.46054,"eighty":-3.059468,"marketCap":225128225},{"date":"2023-11-03","current":-1.928527,"twenty":-6.221486,"median":-4.433449,"eighty":-3.03795,"marketCap":259386868},{"date":"2023-11-10","current":-2.253375,"twenty":-6.219852,"median":-4.410236,"eighty":-3.017983,"marketCap":286908758},{"date":"2023-11-17","current":-2.39583,"twenty":-6.215369,"median":-4.38719,"eighty":-3.007987,"marketCap":305046668},{"date":"2023-11-24","current":-2.577136,"twenty":-6.201295,"median":-4.361356,"eighty":-2.972,"marketCap":328131281},{"date":"2023-12-01","current":-2.214524,"twenty":-6.180477,"median":-4.312404,"eighty":-2.945386,"marketCap":281962055},{"date":"2023-12-08","current":-2.318127,"twenty":-6.17535,"median":-4.268384,"eighty":-2.928471,"marketCap":295153262},{"date":"2023-12-15","current":-3.729725,"twenty":-6.167395,"median":-4.263211,"eighty":-2.928471,"marketCap":474883462},{"date":"2023-12-22","current":-3.354162,"twenty":-6.151162,"median":-4.238886,"eighty":-2.931089,"marketCap":427065335},{"date":"2023-12-29","current":-3.470716,"twenty":-6.144297,"median":-4.23103,"eighty":-2.935015,"marketCap":441905443},{"date":"2024-01-05","current":-3.121054,"twenty":-6.140329,"median":-4.221245,"eighty":-2.936334,"marketCap":397385119},{"date":"2024-01-12","current":-2.771393,"twenty":-6.119263,"median":-4.190477,"eighty":-2.928471,"marketCap":352864794},{"date":"2024-01-19","current":-2.279276,"twenty":-6.102417,"median":-4.179544,"eighty":-2.921978,"marketCap":290206560},{"date":"2024-01-26","current":-2.227474,"twenty":-6.079961,"median":-4.14968,"eighty":-2.912816,"marketCap":283610956},{"date":"2024-02-02","current":-2.201574,"twenty":-6.050459,"median":-4.125121,"eighty":-2.903901,"marketCap":280313154},{"date":"2024-02-09","current":-2.123871,"twenty":-6.035623,"median":-4.108695,"eighty":-2.899004,"marketCap":270419749},{"date":"2024-02-16","current":-2.175673,"twenty":-6.018846,"median":-4.048439,"eighty":-2.878902,"marketCap":277015352},{"date":"2024-02-23","current":-2.09797,"twenty":-6.005769,"median":-3.994746,"eighty":-2.862468,"marketCap":267121947},{"date":"2024-03-01","current":-2.123667,"twenty":-6.00071,"median":-3.917685,"eighty":-2.841487,"marketCap":262175244},{"date":"2024-03-08","current":-2.016816,"twenty":-5.987697,"median":-3.863833,"eighty":-2.83089,"marketCap":248984037},{"date":"2024-03-15","current":-1.746333,"twenty":-5.968249,"median":-3.848597,"eighty":-2.810985,"marketCap":215591741},{"date":"2024-03-22","current":-1.920966,"twenty":-5.960962,"median":-3.812191,"eighty":-2.797501,"marketCap":237150915},{"date":"2024-03-28","current":-1.786633,"twenty":-5.959904,"median":-3.793928,"eighty":-2.777564,"marketCap":220566935},{"date":"2024-04-05","current":-1.988132,"twenty":-5.935759,"median":-3.77802,"eighty":-2.771393,"marketCap":245442905},{"date":"2024-04-12","current":-1.773199,"twenty":-5.922162,"median":-3.760684,"eighty":-2.741177,"marketCap":218908537},{"date":"2024-04-19","current":-1.423933,"twenty":-5.91695,"median":-3.745891,"eighty":-2.727412,"marketCap":175790189},{"date":"2024-04-26","current":-1.370199,"twenty":-5.903421,"median":-3.712047,"eighty":-2.709928,"marketCap":169156597},{"date":"2024-05-03","current":-1.504533,"twenty":-5.902331,"median":-3.659269,"eighty":-2.696948,"marketCap":185740577},{"date":"2024-05-10","current":-1.772986,"twenty":-5.902331,"median":-3.650473,"eighty":-2.686203,"marketCap":210616547},{"date":"2024-05-17","current":-1.61942,"twenty":-5.890099,"median":-3.625919,"eighty":-2.667789,"marketCap":192374169},{"date":"2024-05-24","current":-1.507736,"twenty":-5.878684,"median":-3.580103,"eighty":-2.619886,"marketCap":179106985},{"date":"2024-05-31","current":-1.549618,"twenty":-5.874933,"median":-3.579954,"eighty":-2.607756,"marketCap":184082179},{"date":"2024-06-07","current":-1.396052,"twenty":-5.865405,"median":-3.574557,"eighty":-2.575721,"marketCap":165839801},{"date":"2024-06-14","current":-1.382231,"twenty":-5.856814,"median":-3.560164,"eighty":-2.536964,"marketCap":164197986},{"date":"2024-06-21","current":-1.206189,"twenty":-5.852518,"median":-3.538805,"eighty":-2.520085,"marketCap":143285588},{"date":"2024-06-28","current":-1.335603,"twenty":-5.852518,"median":-3.537671,"eighty":-2.508725,"marketCap":158658937},{"date":"2024-07-05","current":-1.272222,"twenty":-5.846075,"median":-3.531649,"eighty":-2.465751,"marketCap":151129810},{"date":"2024-07-12","current":-1.242765,"twenty":-5.835337,"median":-3.524298,"eighty":-2.39583,"marketCap":147630590},{"date":"2024-07-15","current":-1.292186,"twenty":-5.833189,"median":-3.523602,"eighty":-2.39583,"marketCap":153501319},{"date":"2024-08-02","current":-1.043549,"twenty":-5.831041,"median":-3.522907,"eighty":-2.39583,"marketCap":123965251},{"date":"2024-08-09","current":-1.119116,"twenty":-5.820303,"median":-3.50154,"eighty":-2.365174,"marketCap":121742997},{"date":"2024-08-16","current":-1.132288,"twenty":-5.800345,"median":-3.495053,"eighty":-2.342369,"marketCap":123175902},{"date":"2024-08-23","current":-1.072774,"twenty":-5.79878,"median":-3.492101,"eighty":-2.318127,"marketCap":116701742},{"date":"2024-08-30","current":-1.017556,"twenty":-5.787365,"median":-3.474547,"eighty":-2.305177,"marketCap":110694789},{"date":"2024-09-06","current":-0.864171,"twenty":-5.779999,"median":-3.456183,"eighty":-2.289836,"marketCap":94008809},{"date":"2024-09-13","current":-1.04041,"twenty":-5.768919,"median":-3.442431,"eighty":-2.263736,"marketCap":113181000},{"date":"2024-09-20","current":-1.170787,"twenty":-5.76661,"median":-3.431865,"eighty":-2.224884,"marketCap":127364083},{"date":"2024-09-27","current":-1.196402,"twenty":-5.739233,"median":-3.419473,"eighty":-2.186333,"marketCap":130150641},{"date":"2024-10-04","current":-1.258677,"twenty":-5.730711,"median":-3.412084,"eighty":-2.169635,"marketCap":136925149},{"date":"2024-10-11","current":-1.190574,"twenty":-5.724982,"median":-3.398898,"eighty":-2.15726,"marketCap":129516574},{"date":"2024-10-18","current":-1.211741,"twenty":-5.719832,"median":-3.386583,"eighty":-2.136983,"marketCap":131819239},{"date":"2024-10-25","current":-1.146706,"twenty":-5.717862,"median":-3.375786,"eighty":-2.121118,"marketCap":124744384},{"date":"2024-10-31","current":-0.967092,"twenty":-5.704671,"median":-3.368052,"eighty":-2.098188,"marketCap":105205102},{"date":"2024-11-08","current":-0.999149,"twenty":-5.693282,"median":-3.365979,"eighty":-2.063169,"marketCap":108692471},{"date":"2024-11-15","current":-0.782556,"twenty":-5.68603,"median":-3.351841,"eighty":-2.045112,"marketCap":83429898},{"date":"2024-11-22","current":-0.82951,"twenty":-5.677145,"median":-3.341212,"eighty":-2.007836,"marketCap":88435692},{"date":"2024-11-29","current":-1.190112,"twenty":-5.672161,"median":-3.320147,"eighty":-1.975637,"marketCap":126880189},{"date":"2024-12-06","current":-0.990247,"twenty":-5.669963,"median":-3.308886,"eighty":-1.954527,"marketCap":105572193},{"date":"2024-12-13","current":-1.361492,"twenty":-5.665893,"median":-3.308371,"eighty":-1.918225,"marketCap":145151337},{"date":"2024-12-20","current":-1.643368,"twenty":-5.659562,"median":-3.30236,"eighty":-1.892097,"marketCap":175202786},{"date":"2024-12-27","current":-2.801552,"twenty":-5.657838,"median":-3.301251,"eighty":-1.89143,"marketCap":298679036},{"date":"2025-01-03","current":-2.847968,"twenty":-5.652296,"median":-3.29972,"eighty":-1.894099,"marketCap":303627594},{"date":"2025-01-10","current":-2.974545,"twenty":-5.649247,"median":-3.295815,"eighty":-1.902235,"marketCap":317122154},{"date":"2025-01-17","current":-2.721392,"twenty":-5.647487,"median":-3.287631,"eighty":-1.913972,"marketCap":290133034},{"date":"2025-01-24","current":-2.832146,"twenty":-5.642278,"median":-3.277168,"eighty":-1.919139,"marketCap":301940774},{"date":"2025-01-31","current":-2.373307,"twenty":-5.638237,"median":-3.270411,"eighty":-1.92344,"marketCap":253022995},{"date":"2025-02-07","current":-2.531527,"twenty":-5.632886,"median":-3.263509,"eighty":-1.927152,"marketCap":269891195},{"date":"2025-02-14","current":-1.447243,"twenty":-5.628063,"median":-3.240168,"eighty":-1.911546,"marketCap":154293422},{"date":"2025-02-21","current":-1.462748,"twenty":-5.622713,"median":-3.225881,"eighty":-1.884705,"marketCap":155946506},{"date":"2025-02-28","current":-1.307167,"twenty":-5.616218,"median":-3.221363,"eighty":-1.85102,"marketCap":123863190},{"date":"2025-03-07","current":-1.262485,"twenty":-5.614859,"median":-3.210431,"eighty":-1.824092,"marketCap":119629272},{"date":"2025-03-14","current":-1.319876,"twenty":-5.609973,"median":-3.201861,"eighty":-1.805328,"marketCap":125067486},{"date":"2025-03-21","current":-1.461396,"twenty":-5.604621,"median":-3.200424,"eighty":-1.786633,"marketCap":138477522},{"date":"2025-03-28","current":-1.406804,"twenty":-5.599738,"median":-3.177831,"eighty":-1.772986,"marketCap":133304511},{"date":"2025-04-04","current":-1.196833,"twenty":-5.594354,"median":-3.174511,"eighty":-1.759766,"marketCap":113408315},{"date":"2025-04-07","current":-1.14392,"twenty":-5.5943,"median":-3.173549,"eighty":-1.754393,"marketCap":108394474}],"updateTime":1744101139140}}}