US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inozyme Pharma

0.9794

+0.05996.51%

Volume:376.19K

Turnover:357.71K

Market Cap:62.92M

PE:-0.60

High:1.00

Open:0.9139

Low:0.8953

Close:0.9195

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Inozyme Pharma

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

67

Office Location:

321 Summer Street,Suite 400,Boston,Massachusetts,United States

Website:

http://www.inozyme.com

Zip Code:

02210

Phone:

Fax:

- -

Introduction:

Inozyme Pharma, Inc., a clinical-stage biopharmaceutical company, focuses on developing novel therapeutics for the treatment of vasculature, soft tissue, and skeleton diseases in the United States. The company's lead product candidate is INZ-701, a soluble, recombinant, genetically engineered, and fusion protein, which is in Phase 1/2 clinical trials for the treatment of ENPP1 and ABCC6 deficiency, as well as for the treatment of calciphylaxis. It has a license agreement with Yale University for specified therapeutic and prophylactic products. The company was incorporated in 2015 and is headquartered in Boston, Massachusetts.

Directors

Name

Position

Axel Bolte

President and Chief Executive Officer, Director

Douglas Treco

Chairman

Edward Mathers

Director

Lynne Sullivan

Director

Martin Edwards

Director

Reinaldo Diaz

Director

Robert Hopfner

Director

Sarah Bhagat

Director

Shareholders

Name

Position

Axel Bolte

President and Chief Executive Officer, Director

Henric Bjarke

Senior Vice President, Chief Operating Officer

Pedro Huertas

Senior Vice President, Chief Medical Officer

Stephen Basso

Senior Vice President, Finance

Steven Jungles

Senior Vice President, Chief Technical Operations Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INZY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INZY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INZY\",,,,,undefined,":{"symbol":"INZY","market":"US","secType":"STK","nameCN":"Inozyme Pharma","latestPrice":0.9794,"timestamp":1745265600000,"preClose":0.9195,"halted":0,"volume":376189,"delay":0,"floatShares":35838418,"shares":64240198,"eps":-1.62428,"marketStatus":"Pre-Mkt","change":0.0599,"latestTime":"04-22 04:33:23 EDT","open":0.9139,"high":1,"low":0.8953,"amount":357713.62087956,"amplitude":0.113866,"askPrice":1.03,"askSize":6,"bidPrice":0.8057,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.62428,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1595563200000,"exchange":"NASDAQ","adjPreClose":0.9794,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9794,"latestTime":"19:59 EDT","volume":459,"amount":454.3881,"timestamp":1745279993391},"volumeRatio":0.8279466431429783,"impliedVol":0.2396,"impliedVolPercentile":0.0442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INZY\",,,,,undefined,":{"symbol":"INZY","floatShares":35838418,"roa":"-40.13%","roe":"-102.90%","lyrEps":-1.62428,"volumeRatio":0.8279466431429783,"shares":64240198,"dividePrice":0,"high":1,"amplitude":0.113866,"preClose":0.9195,"low":0.8953,"week52Low":0.721,"pbRate":"1.09","week52High":6.24,"institutionHeld":0,"latestPrice":0.9794,"committee":0.886792,"eps":-1.62428,"divideRate":0,"volume":376189,"delay":0,"ttmEps":-1.62428,"open":0.9139,"prevYearClose":2.77,"prevWeekClose":0.9195,"prevMonthClose":0.91,"prevQuarterClose":0.91,"fiveDayClose":0.8861,"twentyDayClose":0.9741,"sixtyDayClose":1.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":568596329,"yearFounded":2015,"employeeNum":67,"address":"321 Summer Street,Suite 400,Boston,Massachusetts,United States","zipCode":"02210","officePhone":"857 330 4340"},"stockCompanyDetail":{"websiteUrl":"http://www.inozyme.com","stockEarnings":[{"period":"1week","weight":0.0441},{"period":"1month","weight":-0.0556},{"period":"3month","weight":-0.3239},{"period":"6month","weight":-0.834},{"period":"1year","weight":-0.8023},{"period":"ytd","weight":-0.6681}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Inozyme Pharma, Inc., a clinical-stage biopharmaceutical company, focuses on developing novel therapeutics for the treatment of vasculature, soft tissue, and skeleton diseases in the United States. The company's lead product candidate is INZ-701, a soluble, recombinant, genetically engineered, and fusion protein, which is in Phase 1/2 clinical trials for the treatment of ENPP1 and ABCC6 deficiency, as well as for the treatment of calciphylaxis. It has a license agreement with Yale University for specified therapeutic and prophylactic products. The company was incorporated in 2015 and is headquartered in Boston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.22291},{"month":2,"riseRate":0.4,"avgChangeRate":-0.005308},{"month":3,"riseRate":0.4,"avgChangeRate":0.137262},{"month":4,"riseRate":0.2,"avgChangeRate":-0.110627},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000114},{"month":6,"riseRate":0.5,"avgChangeRate":0.047361},{"month":7,"riseRate":0.25,"avgChangeRate":-0.006548},{"month":8,"riseRate":0.2,"avgChangeRate":0.036393},{"month":9,"riseRate":0,"avgChangeRate":-0.135388},{"month":10,"riseRate":0,"avgChangeRate":-0.227258},{"month":11,"riseRate":0.4,"avgChangeRate":-0.05305},{"month":12,"riseRate":0.4,"avgChangeRate":-0.09901}],"exchange":"NASDAQ","name":"Inozyme Pharma","nameEN":"Inozyme Pharma"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INZY\",market:\"US\",,,undefined,":{"directors":[{"name":"Axel Bolte","position":"President and Chief Executive Officer, Director"},{"name":"Douglas Treco","position":"Chairman"},{"name":"Edward Mathers","position":"Director"},{"name":"Lynne Sullivan","position":"Director"},{"name":"Martin Edwards","position":"Director"},{"name":"Reinaldo Diaz","position":"Director"},{"name":"Robert Hopfner","position":"Director"},{"name":"Sarah Bhagat","position":"Director"}],"executives":[{"name":"Axel Bolte","position":"President and Chief Executive Officer, Director"},{"name":"Henric Bjarke","position":"Senior Vice President, Chief Operating Officer"},{"name":"Pedro Huertas","position":"Senior Vice President, Chief Medical Officer"},{"name":"Stephen Basso","position":"Senior Vice President, Finance"},{"name":"Steven Jungles","position":"Senior Vice President, Chief Technical Operations Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INZY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"INZY","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-11-05","symbol":"INZY","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-08-06","symbol":"INZY","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-05-07","symbol":"INZY","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-03-12","symbol":"INZY","fiscalQuarterEnding":"2023/12","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INZY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INZY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1734235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INZY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INZY","date":"2025-04-17","current":-0.605605,"percent":0.988735,"low":-31.373372,"twenty":-6.682948,"median":-3.687398,"eighty":-1.870738,"high":-0.517075,"avg":-5.230841,"sd":5.315118,"marketCap":61786222},"quantilePoints":[{"date":"2020-07-24","current":-15.842892,"twenty":-15.286494,"median":-14.451897,"eighty":-14.451897,"marketCap":356322486},{"date":"2020-07-31","current":-20.309583,"twenty":-19.646853,"median":-16.511292,"eighty":-15.008295,"marketCap":456782837},{"date":"2020-08-07","current":-23.280704,"twenty":-23.29317,"median":-20.309583,"eighty":-16.066896,"marketCap":523606310},{"date":"2020-08-14","current":-27.373786,"twenty":-25.796807,"median":-23.093711,"eighty":-16.489615,"marketCap":615663823},{"date":"2020-08-21","current":-29.409939,"twenty":-28.882201,"median":-23.363812,"eighty":-17.432913,"marketCap":661458931},{"date":"2020-08-28","current":-29.835869,"twenty":-29.563689,"median":-25.779146,"eighty":-19.315489,"marketCap":671038520},{"date":"2020-09-04","current":-23.229493,"twenty":-29.711206,"median":-25.867449,"eighty":-20.446712,"marketCap":645570833},{"date":"2020-09-11","current":-20.370996,"twenty":-29.638486,"median":-25.15064,"eighty":-20.427278,"marketCap":566130339},{"date":"2020-09-18","current":-20.152405,"twenty":-29.58031,"median":-23.704408,"eighty":-20.183841,"marketCap":560055478},{"date":"2020-09-25","current":-18.496158,"twenty":-29.495125,"median":-23.280704,"eighty":-18.741652,"marketCap":514026722},{"date":"2020-10-02","current":-17.655423,"twenty":-29.418249,"median":-22.504813,"eighty":-18.741652,"marketCap":490661871},{"date":"2020-10-09","current":-18.580231,"twenty":-29.289432,"median":-20.976324,"eighty":-18.512973,"marketCap":516363207},{"date":"2020-10-16","current":-19.496632,"twenty":-28.664042,"median":-20.484495,"eighty":-18.496158,"marketCap":541830894},{"date":"2020-10-23","current":-19.967443,"twenty":-28.030341,"median":-20.370996,"eighty":-18.512973,"marketCap":554915211},{"date":"2020-10-30","current":-19.31167,"twenty":-27.706219,"median":-20.2617,"eighty":-18.583594,"marketCap":536690627},{"date":"2020-11-06","current":-19.925406,"twenty":-27.072519,"median":-20.219663,"eighty":-18.608189,"marketCap":553746968},{"date":"2020-11-13","current":-11.116188,"twenty":-25.832128,"median":-20.181831,"eighty":-18.583594,"marketCap":576374333},{"date":"2020-11-20","current":-12.161993,"twenty":-25.582803,"median":-20.101961,"eighty":-18.237211,"marketCap":630599331},{"date":"2020-11-27","current":-11.823909,"twenty":-25.15064,"median":-19.967443,"eighty":-17.487276,"marketCap":613069698},{"date":"2020-12-04","current":-10.971939,"twenty":-24.549446,"median":-19.887574,"eighty":-16.402903,"marketCap":568895022},{"date":"2020-12-11","current":-9.971211,"twenty":-24.045005,"median":-19.824518,"eighty":-12.418936,"marketCap":517007309},{"date":"2020-12-18","current":-9.736807,"twenty":-23.363812,"median":-19.786686,"eighty":-11.92308,"marketCap":504853430},{"date":"2020-12-24","current":-11.165773,"twenty":-23.313947,"median":-19.584909,"eighty":-11.713018,"marketCap":578945345},{"date":"2020-12-31","current":-9.30406,"twenty":-23.289015,"median":-19.526058,"eighty":-11.48222,"marketCap":482415500},{"date":"2021-01-08","current":-11.756293,"twenty":-23.249977,"median":-19.31167,"eighty":-11.408292,"marketCap":609563771},{"date":"2021-01-15","current":-12.576709,"twenty":-23.035827,"median":-18.794618,"eighty":-11.463287,"marketCap":652102347},{"date":"2021-01-22","current":-11.945619,"twenty":-22.585194,"median":-18.624902,"eighty":-11.502956,"marketCap":619380366},{"date":"2021-01-29","current":-9.484371,"twenty":-21.823785,"median":-18.496158,"eighty":-11.378541,"marketCap":491764637},{"date":"2021-02-05","current":-10.038828,"twenty":-21.233589,"median":-18.239733,"eighty":-11.097255,"marketCap":520513235},{"date":"2021-02-12","current":-9.209396,"twenty":-20.872073,"median":-17.655423,"eighty":-10.900716,"marketCap":477507202},{"date":"2021-02-19","current":-9.317583,"twenty":-20.703039,"median":-16.898762,"eighty":-10.829493,"marketCap":483116685},{"date":"2021-02-26","current":-9.015562,"twenty":-20.624708,"median":-16.511292,"eighty":-10.71229,"marketCap":467456880},{"date":"2021-03-05","current":-9.164319,"twenty":-20.50215,"median":-14.451897,"eighty":-10.357979,"marketCap":475169918},{"date":"2021-03-12","current":-9.579034,"twenty":-20.439936,"median":-12.497822,"eighty":-9.984734,"marketCap":496672935},{"date":"2021-03-19","current":-9.240951,"twenty":-20.377722,"median":-12.161993,"eighty":-9.891875,"marketCap":479143302},{"date":"2021-03-26","current":-7.855477,"twenty":-20.370996,"median":-12.042537,"eighty":-9.760247,"marketCap":443237415},{"date":"2021-04-01","current":-8.525001,"twenty":-20.370996,"median":-11.96365,"eighty":-9.673698,"marketCap":481014665},{"date":"2021-04-09","current":-7.909538,"twenty":-20.309583,"median":-11.92308,"eighty":-9.484371,"marketCap":446287752},{"date":"2021-04-16","current":-7.734879,"twenty":-20.303737,"median":-11.871241,"eighty":-9.335614,"marketCap":436432818},{"date":"2021-04-23","current":-7.793099,"twenty":-20.228071,"median":-11.823909,"eighty":-9.240951,"marketCap":439717796},{"date":"2021-04-30","current":-7.688112,"twenty":-20.219663,"median":-11.742769,"eighty":-9.146287,"marketCap":433794031},{"date":"2021-05-07","current":-6.714617,"twenty":-20.202849,"median":-11.648106,"eighty":-9.06064,"marketCap":378865566},{"date":"2021-05-14","current":-6.226935,"twenty":-20.160812,"median":-11.506111,"eighty":-9.015562,"marketCap":371972193},{"date":"2021-05-21","current":-6.191555,"twenty":-20.152405,"median":-11.386655,"eighty":-8.816099,"marketCap":369858714},{"date":"2021-05-28","current":-6.431355,"twenty":-20.101961,"median":-11.264944,"eighty":-8.317074,"marketCap":384183401},{"date":"2021-06-04","current":-6.509978,"twenty":-20.081783,"median":-11.10041,"eighty":-8.016193,"marketCap":388880020},{"date":"2021-06-11","current":-6.549289,"twenty":-19.989302,"median":-10.971939,"eighty":-7.922845,"marketCap":391228329},{"date":"2021-06-18","current":-6.065758,"twenty":-19.933813,"median":-10.866006,"eighty":-7.833081,"marketCap":362344124},{"date":"2021-06-25","current":-6.663292,"twenty":-19.898503,"median":-10.82769,"eighty":-7.781455,"marketCap":398038426},{"date":"2021-07-02","current":-6.682948,"twenty":-19.885051,"median":-10.730773,"eighty":-7.607628,"marketCap":399212581},{"date":"2021-07-09","current":-6.89523,"twenty":-19.863192,"median":-10.678933,"eighty":-7.423975,"marketCap":411893451},{"date":"2021-07-16","current":-7.095718,"twenty":-19.834607,"median":-10.534684,"eighty":-7.185838,"marketCap":423869828},{"date":"2021-07-23","current":-7.480971,"twenty":-19.819474,"median":-10.210124,"eighty":-7.206379,"marketCap":446883259},{"date":"2021-07-30","current":-6.592532,"twenty":-19.800978,"median":-9.980227,"eighty":-7.149968,"marketCap":393811469},{"date":"2021-08-06","current":-6.392043,"twenty":-19.785845,"median":-9.944164,"eighty":-6.999012,"marketCap":381835092},{"date":"2021-08-13","current":-5.982934,"twenty":-19.696727,"median":-9.826962,"eighty":-6.838621,"marketCap":375746208},{"date":"2021-08-20","current":-5.83223,"twenty":-19.573979,"median":-9.768362,"eighty":-6.736412,"marketCap":366281568},{"date":"2021-08-27","current":-6.065821,"twenty":-19.530261,"median":-9.705252,"eighty":-6.720867,"marketCap":380951760},{"date":"2021-09-03","current":-6.039448,"twenty":-19.525217,"median":-9.556496,"eighty":-6.6971,"marketCap":379295448},{"date":"2021-09-10","current":-4.679348,"twenty":-19.511765,"median":-9.493386,"eighty":-6.682948,"marketCap":293877072},{"date":"2021-09-17","current":-4.468363,"twenty":-19.422647,"median":-9.430278,"eighty":-6.636938,"marketCap":280626576},{"date":"2021-09-24","current":-4.935544,"twenty":-19.204056,"median":-9.326598,"eighty":-6.566586,"marketCap":309966960},{"date":"2021-10-01","current":-4.332729,"twenty":-18.978739,"median":-9.26349,"eighty":-6.488311,"marketCap":272108400},{"date":"2021-10-08","current":-3.869316,"twenty":-18.812274,"median":-9.186858,"eighty":-6.426637,"marketCap":243004632},{"date":"2021-10-15","current":-3.485021,"twenty":-18.684908,"median":-9.146287,"eighty":-6.346442,"marketCap":218869800},{"date":"2021-10-22","current":-3.496324,"twenty":-18.630474,"median":-9.071909,"eighty":-6.293764,"marketCap":219579648},{"date":"2021-10-29","current":-3.51893,"twenty":-18.59032,"median":-9.051624,"eighty":-6.238728,"marketCap":220999344},{"date":"2021-11-05","current":-3.756288,"twenty":-18.546602,"median":-9.015562,"eighty":-6.172686,"marketCap":235906152},{"date":"2021-11-12","current":-4.825893,"twenty":-18.496158,"median":-8.916391,"eighty":-6.067368,"marketCap":236410822},{"date":"2021-11-19","current":-4.516726,"twenty":-18.39527,"median":-8.801544,"eighty":-6.034927,"marketCap":221265384},{"date":"2021-11-26","current":-3.864579,"twenty":-18.242256,"median":-8.431434,"eighty":-5.988209,"marketCap":189317976},{"date":"2021-12-03","current":-3.2704,"twenty":-18.225441,"median":-8.233904,"eighty":-5.908335,"marketCap":160210337},{"date":"2021-12-10","current":-2.93708,"twenty":-18.079153,"median":-8.013993,"eighty":-5.758386,"marketCap":143881661},{"date":"2021-12-17","current":-3.642365,"twenty":-17.621794,"median":-7.938647,"eighty":-5.530824,"marketCap":178432192},{"date":"2021-12-23","current":-3.449136,"twenty":-17.487276,"median":-7.909538,"eighty":-5.033501,"marketCap":168966293},{"date":"2021-12-31","current":-3.294553,"twenty":-16.898762,"median":-7.844599,"eighty":-4.825893,"marketCap":161393574},{"date":"2022-01-07","current":-3.135139,"twenty":-16.772652,"median":-7.809733,"eighty":-4.679348,"marketCap":153584208},{"date":"2022-01-14","current":-3.255907,"twenty":-16.619682,"median":-7.763989,"eighty":-4.577623,"marketCap":159500394},{"date":"2022-01-21","current":-3.284892,"twenty":-16.446259,"median":-7.657267,"eighty":-4.463543,"marketCap":160920279},{"date":"2022-01-28","current":-3.236585,"twenty":-15.954894,"median":-7.622599,"eighty":-4.332729,"marketCap":158553804},{"date":"2022-02-04","current":-2.946741,"twenty":-14.730096,"median":-7.531111,"eighty":-4.235242,"marketCap":144354956},{"date":"2022-02-11","current":-3.647196,"twenty":-14.451897,"median":-7.480971,"eighty":-4.122539,"marketCap":178668839},{"date":"2022-02-18","current":-3.159293,"twenty":-12.951747,"median":-7.34546,"eighty":-3.898703,"marketCap":154767445},{"date":"2022-02-25","current":-2.796989,"twenty":-12.482045,"median":-7.252126,"eighty":-3.867421,"marketCap":137018885},{"date":"2022-03-04","current":-2.642406,"twenty":-12.316159,"median":-7.201365,"eighty":-3.751767,"marketCap":129446166},{"date":"2022-03-11","current":-2.309086,"twenty":-12.196252,"median":-7.149771,"eighty":-3.666258,"marketCap":113117490},{"date":"2022-03-18","current":-1.814406,"twenty":-12.124128,"median":-7.076063,"eighty":-3.645264,"marketCap":102738936},{"date":"2022-03-25","current":-1.668083,"twenty":-12.088065,"median":-6.928644,"eighty":-3.568662,"marketCap":94453538},{"date":"2022-04-01","current":-1.576109,"twenty":-12.034874,"median":-6.848056,"eighty":-3.515916,"marketCap":89245573},{"date":"2022-04-08","current":-2.15722,"twenty":-11.982583,"median":-6.795765,"eighty":-3.480329,"marketCap":122150440},{"date":"2022-04-14","current":-3.016502,"twenty":-11.964552,"median":-6.736019,"eighty":-3.449927,"marketCap":170806395},{"date":"2022-04-22","current":-3.795411,"twenty":-11.953733,"median":-6.726191,"eighty":-3.437542,"marketCap":214911333},{"date":"2022-04-29","current":-2.797108,"twenty":-11.936603,"median":-6.716698,"eighty":-3.374743,"marketCap":158383450},{"date":"2022-05-06","current":-2.683808,"twenty":-11.92308,"median":-6.698673,"eighty":-3.357353,"marketCap":151967918},{"date":"2022-05-13","current":-2.715595,"twenty":-11.905049,"median":-6.684914,"eighty":-3.324504,"marketCap":169610631},{"date":"2022-05-20","current":-2.709175,"twenty":-11.872593,"median":-6.682948,"eighty":-3.309045,"marketCap":169209660},{"date":"2022-05-27","current":-2.548679,"twenty":-11.853661,"median":-6.640178,"eighty":-3.289723,"marketCap":159185391},{"date":"2022-06-03","current":-2.304725,"twenty":-11.834728,"median":-6.596463,"eighty":-3.27523,"marketCap":143948502},{"date":"2022-06-10","current":-2.811893,"twenty":-11.81309,"median":-6.549289,"eighty":-3.256873,"marketCap":175625192},{"date":"2022-06-17","current":-2.985229,"twenty":-11.767111,"median":-6.508012,"eighty":-3.236585,"marketCap":186451403},{"date":"2022-06-24","current":-3.261282,"twenty":-11.756293,"median":-6.465715,"eighty":-3.236012,"marketCap":203693146},{"date":"2022-07-01","current":-2.972389,"twenty":-11.729246,"median":-6.431355,"eighty":-3.226923,"marketCap":185649461},{"date":"2022-07-08","current":-3.248442,"twenty":-11.69679,"median":-6.41563,"eighty":-3.219194,"marketCap":202891204},{"date":"2022-07-15","current":-3.209923,"twenty":-11.65622,"median":-6.3488,"eighty":-3.209458,"marketCap":200485380},{"date":"2022-07-22","current":-2.388183,"twenty":-11.630075,"median":-6.305558,"eighty":-3.18296,"marketCap":149161122},{"date":"2022-07-29","current":-2.368923,"twenty":-11.542624,"median":-6.27804,"eighty":-3.152715,"marketCap":147958210},{"date":"2022-08-05","current":-2.349664,"twenty":-11.496645,"median":-6.250522,"eighty":-3.121337,"marketCap":146755298},{"date":"2022-08-12","current":-2.234107,"twenty":-11.43624,"median":-6.2289,"eighty":-3.038525,"marketCap":139537824},{"date":"2022-08-19","current":-2.032568,"twenty":-11.393867,"median":-6.160106,"eighty":-3.016603,"marketCap":132480724},{"date":"2022-08-26","current":-2.001771,"twenty":-11.375836,"median":-6.077552,"eighty":-2.982661,"marketCap":130473440},{"date":"2022-09-02","current":-1.866267,"twenty":-11.365919,"median":-6.065758,"eighty":-2.94029,"marketCap":121641392},{"date":"2022-09-09","current":-1.934019,"twenty":-11.24511,"median":-6.039448,"eighty":-2.924836,"marketCap":126057416},{"date":"2022-09-16","current":-2.414444,"twenty":-11.136022,"median":-6.016842,"eighty":-2.894633,"marketCap":157371042},{"date":"2022-09-23","current":-1.613735,"twenty":-11.097255,"median":-5.975399,"eighty":-2.868971,"marketCap":105181665},{"date":"2022-09-30","current":-1.650691,"twenty":-11.079224,"median":-5.92642,"eighty":-2.79706,"marketCap":107590406},{"date":"2022-10-07","current":-1.589098,"twenty":-11.013411,"median":-5.83223,"eighty":-2.760743,"marketCap":103575838},{"date":"2022-10-14","current":-1.613735,"twenty":-10.942187,"median":-5.728622,"eighty":-2.709175,"marketCap":105181665},{"date":"2022-10-21","current":-1.367364,"twenty":-10.900716,"median":-5.545894,"eighty":-2.681115,"marketCap":89123396},{"date":"2022-10-28","current":-1.084036,"twenty":-10.861949,"median":-5.274627,"eighty":-2.651101,"marketCap":70656386},{"date":"2022-11-04","current":-0.917735,"twenty":-10.840311,"median":-4.935544,"eighty":-2.612948,"marketCap":59817054},{"date":"2022-11-11","current":-1.08085,"twenty":-10.831296,"median":-4.828308,"eighty":-2.555641,"marketCap":72709853},{"date":"2022-11-18","current":-0.921725,"twenty":-10.82228,"median":-4.787247,"eighty":-2.514321,"marketCap":62005347},{"date":"2022-11-25","current":-0.85267,"twenty":-10.788021,"median":-4.679348,"eighty":-2.463299,"marketCap":57359995},{"date":"2022-12-02","current":-0.846666,"twenty":-10.733026,"median":-4.61334,"eighty":-2.376627,"marketCap":56956051},{"date":"2022-12-09","current":-0.900708,"twenty":-10.715897,"median":-4.547482,"eighty":-2.362336,"marketCap":60591544},{"date":"2022-12-16","current":-0.810637,"twenty":-10.685243,"median":-4.456314,"eighty":-2.324267,"marketCap":54532390},{"date":"2022-12-23","current":-0.720567,"twenty":-10.605907,"median":-4.366638,"eighty":-2.297021,"marketCap":48473235},{"date":"2022-12-30","current":-0.630496,"twenty":-10.541897,"median":-4.332729,"eighty":-2.240527,"marketCap":42414081},{"date":"2023-01-06","current":-1.116878,"twenty":-10.534684,"median":-4.246075,"eighty":-2.198869,"marketCap":75133515},{"date":"2023-01-13","current":-1.044822,"twenty":-10.313803,"median":-4.205806,"eighty":-2.15722,"marketCap":70286191},{"date":"2023-01-20","current":-1.08085,"twenty":-10.245285,"median":-4.161668,"eighty":-2.13358,"marketCap":72709853},{"date":"2023-01-27","current":-1.429124,"twenty":-10.199305,"median":-3.974808,"eighty":-2.057751,"marketCap":96138583},{"date":"2023-02-03","current":-1.71735,"twenty":-10.069481,"median":-3.891921,"eighty":-2.011626,"marketCap":115527878},{"date":"2023-02-10","current":-1.477162,"twenty":-9.991947,"median":-3.869316,"eighty":-1.955726,"marketCap":99370132},{"date":"2023-02-17","current":-1.735365,"twenty":-9.976621,"median":-3.837384,"eighty":-1.920468,"marketCap":116739709},{"date":"2023-02-24","current":-1.675317,"twenty":-9.973014,"median":-3.77585,"eighty":-1.866267,"marketCap":112700272},{"date":"2023-03-03","current":-1.849454,"twenty":-9.938755,"median":-3.726147,"eighty":-1.847789,"marketCap":124414638},{"date":"2023-03-10","current":-1.663308,"twenty":-9.898186,"median":-3.666193,"eighty":-1.821023,"marketCap":111892385},{"date":"2023-03-17","current":-1.639289,"twenty":-9.850403,"median":-3.658331,"eighty":-1.796775,"marketCap":110276610},{"date":"2023-03-24","current":-2.346998,"twenty":-9.805325,"median":-3.633916,"eighty":-1.796775,"marketCap":157392025},{"date":"2023-03-31","current":-3.735638,"twenty":-9.785491,"median":-3.594282,"eighty":-1.801878,"marketCap":250515640},{"date":"2023-04-06","current":-3.217343,"twenty":-9.771066,"median":-3.594058,"eighty":-1.804674,"marketCap":215758234},{"date":"2023-04-14","current":-3.60525,"twenty":-9.747626,"median":-3.59417,"eighty":-1.808567,"marketCap":241771638},{"date":"2023-04-21","current":-3.748677,"twenty":-9.724185,"median":-3.624808,"eighty":-1.818818,"marketCap":251390040},{"date":"2023-04-28","current":-3.478475,"twenty":-9.69263,"median":-3.625138,"eighty":-1.825435,"marketCap":233270035},{"date":"2023-05-05","current":-3.824365,"twenty":-9.635832,"median":-3.642365,"eighty":-1.826985,"marketCap":256465742},{"date":"2023-05-12","current":-4.170547,"twenty":-9.570019,"median":-3.658331,"eighty":-1.833007,"marketCap":281849723},{"date":"2023-05-19","current":-4.144643,"twenty":-9.527646,"median":-3.666193,"eighty":-1.847789,"marketCap":280099104},{"date":"2023-05-26","current":-3.909559,"twenty":-9.498796,"median":-3.700367,"eighty":-1.848122,"marketCap":264211932},{"date":"2023-06-02","current":-4.150649,"twenty":-9.484371,"median":-3.726147,"eighty":-1.849454,"marketCap":280505001},{"date":"2023-06-09","current":-3.883496,"twenty":-9.470848,"median":-3.740311,"eighty":-1.853948,"marketCap":262450519},{"date":"2023-06-15","current":-3.727113,"twenty":-9.438392,"median":-3.746831,"eighty":-1.863803,"marketCap":251882041},{"date":"2023-06-23","current":-3.831368,"twenty":-9.422164,"median":-3.742565,"eighty":-1.866267,"marketCap":258927693},{"date":"2023-06-30","current":-3.616342,"twenty":-9.384298,"median":-3.735638,"eighty":-1.871194,"marketCap":244396037},{"date":"2023-07-07","current":-3.394801,"twenty":-9.332008,"median":-3.72663,"eighty":-1.885976,"marketCap":229424027},{"date":"2023-07-14","current":-3.955171,"twenty":-9.317583,"median":-3.731375,"eighty":-1.915541,"marketCap":267294404},{"date":"2023-07-21","current":-4.535089,"twenty":-9.306765,"median":-3.737891,"eighty":-1.920468,"marketCap":306485841},{"date":"2023-07-28","current":-4.573463,"twenty":-9.279718,"median":-3.742565,"eighty":-1.925396,"marketCap":309079219},{"date":"2023-08-04","current":-4.365175,"twenty":-9.249967,"median":-3.748677,"eighty":-1.931555,"marketCap":295002900},{"date":"2023-08-11","current":-4.381794,"twenty":-9.222018,"median":-3.793572,"eighty":-1.935371,"marketCap":297536990},{"date":"2023-08-18","current":-4.299977,"twenty":-9.18235,"median":-3.820391,"eighty":-1.940913,"marketCap":291981320},{"date":"2023-08-25","current":-4.490885,"twenty":-9.1535,"median":-3.829139,"eighty":-1.948524,"marketCap":304944550},{"date":"2023-09-01","current":-4.454521,"twenty":-9.146287,"median":-3.833481,"eighty":-1.954383,"marketCap":302475363},{"date":"2023-09-08","current":-4.454521,"twenty":-9.145386,"median":-3.838529,"eighty":-1.959888,"marketCap":302475363},{"date":"2023-09-15","current":-3.981797,"twenty":-9.128257,"median":-3.843944,"eighty":-1.967279,"marketCap":270375937},{"date":"2023-09-21","current":-4.454521,"twenty":-9.087686,"median":-3.850688,"eighty":-1.97467,"marketCap":302475363},{"date":"2023-09-27","current":-4.081796,"twenty":-9.073261,"median":-3.861006,"eighty":-1.982061,"marketCap":277166200},{"date":"2023-10-05","current":-3.313618,"twenty":-9.069655,"median":-3.841946,"eighty":-2.001771,"marketCap":225004632},{"date":"2023-10-13","current":-3.036347,"twenty":-9.06064,"median":-3.837884,"eighty":-2.01409,"marketCap":206177084},{"date":"2023-10-20","current":-2.74544,"twenty":-9.053427,"median":-3.831368,"eighty":-2.028872,"marketCap":186423591},{"date":"2023-10-27","current":-2.563622,"twenty":-9.048919,"median":-3.831368,"eighty":-2.036925,"marketCap":174077658},{"date":"2023-11-03","current":-2.681804,"twenty":-9.033593,"median":-3.822378,"eighty":-2.054922,"marketCap":182102514},{"date":"2023-11-10","current":-2.645504,"twenty":-9.015562,"median":-3.79826,"eighty":-2.057342,"marketCap":180341384},{"date":"2023-11-17","current":-2.917303,"twenty":-9.011956,"median":-3.774011,"eighty":-2.062316,"marketCap":198869608},{"date":"2023-11-24","current":-3.560559,"twenty":-8.997531,"median":-3.748677,"eighty":-2.08003,"marketCap":242719739},{"date":"2023-12-01","current":-3.488079,"twenty":-8.916391,"median":-3.740145,"eighty":-2.088001,"marketCap":237778879},{"date":"2023-12-08","current":-3.560559,"twenty":-8.898359,"median":-3.731375,"eighty":-2.118798,"marketCap":242719739},{"date":"2023-12-15","current":-3.651158,"twenty":-8.816099,"median":-3.72238,"eighty":-2.137276,"marketCap":248895814},{"date":"2023-12-22","current":-3.687398,"twenty":-8.786989,"median":-3.720271,"eighty":-2.143435,"marketCap":251366244},{"date":"2023-12-29","current":-4.031676,"twenty":-8.629796,"median":-3.726147,"eighty":-2.148223,"marketCap":274835328},{"date":"2024-01-05","current":-3.886717,"twenty":-8.487574,"median":-3.731375,"eighty":-2.152546,"marketCap":264953608},{"date":"2024-01-12","current":-3.968256,"twenty":-8.333708,"median":-3.740145,"eighty":-2.157098,"marketCap":270512076},{"date":"2024-01-19","current":-3.814237,"twenty":-8.317074,"median":-3.748677,"eighty":-2.15722,"marketCap":260012749},{"date":"2024-01-26","current":-4.212875,"twenty":-8.233904,"median":-3.750818,"eighty":-2.176328,"marketCap":287187478},{"date":"2024-02-02","current":-5.10981,"twenty":-8.154576,"median":-3.777998,"eighty":-2.189168,"marketCap":348330618},{"date":"2024-02-09","current":-4.937671,"twenty":-8.01766,"median":-3.796836,"eighty":-2.189168,"marketCap":336596076},{"date":"2024-02-16","current":-5.173229,"twenty":-8.010327,"median":-3.814237,"eighty":-2.198869,"marketCap":352653871},{"date":"2024-02-23","current":-5.01921,"twenty":-7.952983,"median":-3.818161,"eighty":-2.221923,"marketCap":342154543},{"date":"2024-03-01","current":-5.762126,"twenty":-7.938647,"median":-3.825638,"eighty":-2.231515,"marketCap":392798357},{"date":"2024-03-08","current":-5.635287,"twenty":-7.928667,"median":-3.831368,"eighty":-2.23378,"marketCap":384151852},{"date":"2024-03-15","current":-4.877946,"twenty":-7.912865,"median":-3.838529,"eighty":-2.259786,"marketCap":347158510},{"date":"2024-03-22","current":-5.094936,"twenty":-7.866289,"median":-3.843944,"eighty":-2.271342,"marketCap":362601504},{"date":"2024-03-28","current":-6.414238,"twenty":-7.855477,"median":-3.850477,"eighty":-2.284181,"marketCap":456494910},{"date":"2024-04-05","current":-5.633072,"twenty":-7.842423,"median":-3.866948,"eighty":-2.299589,"marketCap":400900130},{"date":"2024-04-12","current":-4.530761,"twenty":-7.831803,"median":-3.872651,"eighty":-2.304725,"marketCap":322449719},{"date":"2024-04-19","current":-3.975265,"twenty":-7.81805,"median":-3.885107,"eighty":-2.307342,"marketCap":282915654},{"date":"2024-04-26","current":-3.758275,"twenty":-7.802247,"median":-3.880618,"eighty":-2.313171,"marketCap":267472660},{"date":"2024-05-03","current":-4.04148,"twenty":-7.794762,"median":-3.876634,"eighty":-2.328452,"marketCap":287628116},{"date":"2024-05-10","current":-3.730005,"twenty":-7.758167,"median":-3.872651,"eighty":-2.342928,"marketCap":287628116},{"date":"2024-05-17","current":-3.794177,"twenty":-7.706819,"median":-3.866948,"eighty":-2.348598,"marketCap":292576557},{"date":"2024-05-24","current":-3.657811,"twenty":-7.651099,"median":-3.857432,"eighty":-2.357109,"marketCap":282061121},{"date":"2024-05-31","current":-3.762091,"twenty":-7.626137,"median":-3.850477,"eighty":-2.362133,"marketCap":290102337},{"date":"2024-06-07","current":-3.858349,"twenty":-7.624464,"median":-3.853955,"eighty":-2.362336,"marketCap":297524998},{"date":"2024-06-14","current":-3.890435,"twenty":-7.607639,"median":-3.853955,"eighty":-2.362503,"marketCap":299999218},{"date":"2024-06-21","current":-3.529467,"twenty":-7.5478,"median":-3.847211,"eighty":-2.362503,"marketCap":272164239},{"date":"2024-06-28","current":-3.625725,"twenty":-7.547778,"median":-3.847211,"eighty":-2.365071,"marketCap":279586900},{"date":"2024-07-05","current":-3.60166,"twenty":-7.541091,"median":-3.840764,"eighty":-2.368923,"marketCap":277731235},{"date":"2024-07-12","current":-4.058887,"twenty":-7.507776,"median":-3.839175,"eighty":-2.372775,"marketCap":312988875},{"date":"2024-07-15","current":-4.13108,"twenty":-7.501075,"median":-3.839562,"eighty":-2.376627,"marketCap":318555871},{"date":"2024-08-02","current":-4.33964,"twenty":-7.494373,"median":-3.839949,"eighty":-2.380479,"marketCap":334638303},{"date":"2024-08-09","current":-3.102647,"twenty":-7.480971,"median":-3.838529,"eighty":-2.402588,"marketCap":274776650},{"date":"2024-08-16","current":-3.322241,"twenty":-7.450495,"median":-3.832888,"eighty":-2.413543,"marketCap":294224312},{"date":"2024-08-23","current":-3.619755,"twenty":-7.420874,"median":-3.829139,"eighty":-2.425651,"marketCap":320572758},{"date":"2024-08-30","current":-3.924353,"twenty":-7.331618,"median":-3.831368,"eighty":-2.442755,"marketCap":347548548},{"date":"2024-09-06","current":-3.697676,"twenty":-7.266935,"median":-3.831368,"eighty":-2.454955,"marketCap":327473541},{"date":"2024-09-13","current":-3.981022,"twenty":-7.252293,"median":-3.826586,"eighty":-2.471966,"marketCap":352567299},{"date":"2024-09-20","current":-4.094361,"twenty":-7.234661,"median":-3.831368,"eighty":-2.485817,"marketCap":362604803},{"date":"2024-09-27","current":-3.641006,"twenty":-7.206379,"median":-3.829139,"eighty":-2.489362,"marketCap":322454790},{"date":"2024-10-04","current":-3.584337,"twenty":-7.185838,"median":-3.825182,"eighty":-2.506771,"marketCap":317436038},{"date":"2024-10-11","current":-3.492249,"twenty":-7.15783,"median":-3.819711,"eighty":-2.529419,"marketCap":309280567},{"date":"2024-10-18","current":-3.64809,"twenty":-7.149968,"median":-3.818161,"eighty":-2.534555,"marketCap":323082134},{"date":"2024-10-25","current":-3.478082,"twenty":-7.127561,"median":-3.814237,"eighty":-2.544827,"marketCap":308025879},{"date":"2024-10-31","current":-3.215986,"twenty":-7.091787,"median":-3.807765,"eighty":-2.551,"marketCap":284814153},{"date":"2024-11-08","current":-2.729546,"twenty":-7.069773,"median":-3.802198,"eighty":-2.560951,"marketCap":263384811},{"date":"2024-11-15","current":-2.283498,"twenty":-7.021812,"median":-3.794794,"eighty":-2.543543,"marketCap":220343879},{"date":"2024-11-22","current":-1.790848,"twenty":-6.929824,"median":-3.794177,"eighty":-2.493977,"marketCap":172806132},{"date":"2024-11-29","current":-1.804163,"twenty":-6.926679,"median":-3.777998,"eighty":-2.463623,"marketCap":174090936},{"date":"2024-12-06","current":-1.651042,"twenty":-6.89523,"median":-3.766101,"eighty":-2.412192,"marketCap":159315691},{"date":"2024-12-13","current":-1.983914,"twenty":-6.848056,"median":-3.758275,"eighty":-2.363387,"marketCap":191435790},{"date":"2024-12-20","current":-1.870738,"twenty":-6.824469,"median":-3.752444,"eighty":-2.362073,"marketCap":180514956},{"date":"2024-12-27","current":-2.030516,"twenty":-6.813136,"median":-3.749747,"eighty":-2.332638,"marketCap":195932603},{"date":"2025-01-03","current":-1.897367,"twenty":-6.792857,"median":-3.747362,"eighty":-2.304725,"marketCap":183084564},{"date":"2025-01-10","current":-1.86408,"twenty":-6.76393,"median":-3.742582,"eighty":-2.276975,"marketCap":179872554},{"date":"2025-01-17","current":-0.90541,"twenty":-6.736412,"median":-3.735638,"eighty":-2.229601,"marketCap":87366669},{"date":"2025-01-24","current":-0.878781,"twenty":-6.733267,"median":-3.730005,"eighty":-2.189168,"marketCap":84797061},{"date":"2025-01-31","current":-0.971985,"twenty":-6.729336,"median":-3.726078,"eighty":-2.152546,"marketCap":93790689},{"date":"2025-02-07","current":-0.998614,"twenty":-6.725405,"median":-3.721983,"eighty":-2.09416,"marketCap":96360297},{"date":"2025-02-14","current":-0.898753,"twenty":-6.721563,"median":-3.718927,"eighty":-2.057342,"marketCap":86724267},{"date":"2025-02-21","current":-0.845494,"twenty":-6.718778,"median":-3.716062,"eighty":-2.032568,"marketCap":81585051},{"date":"2025-02-28","current":-0.798892,"twenty":-6.714617,"median":-3.707565,"eighty":-2.010544,"marketCap":77088237},{"date":"2025-03-07","current":-0.818864,"twenty":-6.706535,"median":-3.704759,"eighty":-1.983914,"marketCap":79015443},{"date":"2025-03-14","current":-0.629469,"twenty":-6.698673,"median":-3.704759,"eighty":-1.958656,"marketCap":64220925},{"date":"2025-03-21","current":-0.601071,"twenty":-6.694741,"median":-3.699021,"eighty":-1.950627,"marketCap":61323693},{"date":"2025-03-28","current":-0.626321,"twenty":-6.686879,"median":-3.696522,"eighty":-1.934019,"marketCap":63899724},{"date":"2025-04-04","current":-0.551265,"twenty":-6.682948,"median":-3.689897,"eighty":-1.91734,"marketCap":56242293},{"date":"2025-04-11","current":-0.55454,"twenty":-6.682948,"median":-3.689897,"eighty":-1.877395,"marketCap":56576342},{"date":"2025-04-17","current":-0.605605,"twenty":-6.682948,"median":-3.687398,"eighty":-1.870738,"marketCap":61786222}],"updateTime":1745296512686}}}