ION Geophysical

0.3450

+0.0000

Volume:- -

Turnover:315.77K

Market Cap:10.21M

PE:-0.17

High:0.3450

Open:0.3450

Low:0.3450

Close:0.3450

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IO\",,,,,undefined,":{"symbol":"IO","market":"US","secType":"STK","nameCN":"ION Geophysical","latestPrice":0.345,"timestamp":1652904000000,"preClose":0.345,"halted":3,"volume":0,"delay":0,"floatShares":22530221,"shares":29579991,"eps":-2.088625,"marketStatus":"Halted","change":0,"latestTime":"05-18 16:00:00 EDT","open":0.345,"high":0.345,"low":0.345,"amount":315765.418528,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.088625,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":670568400000,"exchange":"NYSE","adjPreClose":0.345,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IO\",,,,,undefined,":{"symbol":"IO","floatShares":22530221,"roa":"-3.86%","roe":"78.57%","lyrEps":-2.608253,"shares":29579991,"dividePrice":0,"high":0.345,"amplitude":0,"preClose":0.345,"low":0.345,"week52Low":0.3,"pbRate":"-0.15","psRate":"0.10","week52High":2.67,"institutionHeld":0.612,"latestPrice":0.345,"eps":-2.088625,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.088625,"open":0.345,"prevYearClose":0.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-03","symbol":"IO","fiscalQuarterEnding":"2021/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635912000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2021-08-11","symbol":"IO","fiscalQuarterEnding":"2021/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2021-05-05","symbol":"IO","fiscalQuarterEnding":"2021/03","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620187200000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2021-02-10","symbol":"IO","fiscalQuarterEnding":"2020/12","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1612933200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2020-11-04","symbol":"IO","fiscalQuarterEnding":"2020/09","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1604466000000,"reportTimeType":"post","actualEps":-1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IO","date":"2022-05-18","current":-0.246644,"percent":0.995981,"low":-11.452533,"twenty":-5.477091,"median":-1.689569,"eighty":-0.889279,"high":-0.221093,"avg":-2.910806,"sd":2.496307,"marketCap":10935722},"quantilePoints":[{"date":"2020-05-01","current":-0.523793,"twenty":-5.553361,"median":-1.637916,"eighty":-0.331466,"marketCap":25246305},{"date":"2020-05-08","current":-1.364056,"twenty":-5.553361,"median":-1.613554,"eighty":-0.331466,"marketCap":39696750},{"date":"2020-05-15","current":-1.121212,"twenty":-5.553361,"median":-1.588487,"eighty":-0.331466,"marketCap":32629526},{"date":"2020-05-22","current":-1.183215,"twenty":-5.553361,"median":-1.546148,"eighty":-0.331466,"marketCap":34433923},{"date":"2020-05-29","current":-1.219383,"twenty":-5.553361,"median":-1.538668,"eighty":-0.331466,"marketCap":35486489},{"date":"2020-06-05","current":-1.529396,"twenty":-5.553361,"median":-1.538978,"eighty":-0.331466,"marketCap":44508478},{"date":"2020-06-12","current":-1.415725,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":41200415},{"date":"2020-06-19","current":-1.353722,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":39396017},{"date":"2020-06-26","current":-1.162548,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":33832458},{"date":"2020-07-02","current":-1.30722,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":38042719},{"date":"2020-07-10","current":-1.229717,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":35787222},{"date":"2020-07-17","current":-1.317554,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":38343452},{"date":"2020-07-24","current":-1.482894,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":43155179},{"date":"2020-07-31","current":-1.420891,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":41350782},{"date":"2020-08-07","current":-1.375,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":35336122},{"date":"2020-08-14","current":-1.442282,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":37065215},{"date":"2020-08-21","current":-1.121126,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":28811827},{"date":"2020-08-28","current":-1.138644,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":29262012},{"date":"2020-09-04","current":-1.062734,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":27311211},{"date":"2020-09-11","current":-0.829166,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":21308747},{"date":"2020-09-18","current":-0.957629,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":24610102},{"date":"2020-09-25","current":-0.846684,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":21758932},{"date":"2020-10-02","current":-0.858362,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":22059055},{"date":"2020-10-09","current":-1.010182,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":25960656},{"date":"2020-10-16","current":-0.934272,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":24009856},{"date":"2020-10-23","current":-0.910915,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":23409609},{"date":"2020-10-30","current":-0.864202,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331466,"marketCap":22209116},{"date":"2020-11-06","current":-0.567361,"twenty":-5.553361,"median":-1.579643,"eighty":-0.331806,"marketCap":21890472},{"date":"2020-11-13","current":-0.606221,"twenty":-5.553361,"median":-1.579643,"eighty":-0.336003,"marketCap":23389819},{"date":"2020-11-20","current":-0.652853,"twenty":-5.553361,"median":-1.579643,"eighty":-0.338125,"marketCap":25189036},{"date":"2020-11-27","current":-0.777206,"twenty":-5.553361,"median":-1.579643,"eighty":-0.340285,"marketCap":29986948},{"date":"2020-12-04","current":-0.909331,"twenty":-5.553361,"median":-1.579643,"eighty":-0.340429,"marketCap":35084729},{"date":"2020-12-11","current":-0.994824,"twenty":-5.553361,"median":-1.579643,"eighty":-0.342346,"marketCap":38383293},{"date":"2020-12-18","current":-0.990938,"twenty":-5.553685,"median":-1.585295,"eighty":-0.343296,"marketCap":38233358},{"date":"2020-12-24","current":-0.963683,"twenty":-5.553685,"median":-1.585295,"eighty":-0.345085,"marketCap":37181789},{"date":"2020-12-31","current":-0.967569,"twenty":-5.553685,"median":-1.585295,"eighty":-0.346515,"marketCap":37331715},{"date":"2021-01-08","current":-1.134659,"twenty":-5.554009,"median":-1.607902,"eighty":-0.348512,"marketCap":43778558},{"date":"2021-01-15","current":-1.235691,"twenty":-5.554009,"median":-1.607902,"eighty":-0.350141,"marketCap":47676649},{"date":"2021-01-22","current":-1.107459,"twenty":-5.554009,"median":-1.607902,"eighty":-0.352659,"marketCap":42729072},{"date":"2021-01-29","current":-1.094987,"twenty":-5.554009,"median":-1.607902,"eighty":-0.361163,"marketCap":42247866},{"date":"2021-02-05","current":-1.114401,"twenty":-5.554009,"median":-1.619205,"eighty":-0.363044,"marketCap":42996942},{"date":"2021-02-11","current":-1.378441,"twenty":-5.554009,"median":-1.619205,"eighty":-0.365249,"marketCap":53184371},{"date":"2021-02-19","current":-1.578473,"twenty":-5.554009,"median":-1.682646,"eighty":-0.37263,"marketCap":58758675},{"date":"2021-02-26","current":-1.515721,"twenty":-5.554009,"median":-1.682646,"eighty":-0.37481,"marketCap":56422703},{"date":"2021-03-05","current":-1.26914,"twenty":-5.554009,"median":-1.689569,"eighty":-0.379537,"marketCap":47243755},{"date":"2021-03-12","current":-1.543946,"twenty":-5.554009,"median":-1.682646,"eighty":-0.381474,"marketCap":57473388},{"date":"2021-03-19","current":-1.4378,"twenty":-5.554009,"median":-1.689569,"eighty":-0.386967,"marketCap":53522093},{"date":"2021-03-26","current":-1.051813,"twenty":-5.554009,"median":-1.682646,"eighty":-0.392342,"marketCap":39153746},{"date":"2021-04-01","current":-1.032514,"twenty":-5.554009,"median":-1.682646,"eighty":-0.399785,"marketCap":38435328},{"date":"2021-04-09","current":-1.28823,"twenty":-5.554009,"median":-1.689569,"eighty":-0.410872,"marketCap":47954358},{"date":"2021-04-16","current":-1.066288,"twenty":-5.554009,"median":-1.689569,"eighty":-0.427933,"marketCap":39692559},{"date":"2021-04-23","current":-1.659438,"twenty":-5.554009,"median":-1.689569,"eighty":-0.430933,"marketCap":61772589},{"date":"2021-04-30","current":-1.760245,"twenty":-5.554009,"median":-1.72403,"eighty":-0.435101,"marketCap":65525129},{"date":"2021-05-07","current":-1.445854,"twenty":-5.554009,"median":-1.731785,"eighty":-0.440865,"marketCap":60906618},{"date":"2021-05-14","current":-1.224263,"twenty":-5.554009,"median":-1.731785,"eighty":-0.454494,"marketCap":51572060},{"date":"2021-05-21","current":-1.333694,"twenty":-5.554009,"median":-1.731785,"eighty":-0.461944,"marketCap":56181853},{"date":"2021-05-28","current":-1.347373,"twenty":-5.554009,"median":-1.731785,"eighty":-0.475982,"marketCap":56758077},{"date":"2021-06-04","current":-1.566235,"twenty":-5.554009,"median":-1.731785,"eighty":-0.482588,"marketCap":65977664},{"date":"2021-06-11","current":-1.491001,"twenty":-5.554009,"median":-1.731785,"eighty":-0.493862,"marketCap":62808431},{"date":"2021-06-18","current":-1.463643,"twenty":-5.554009,"median":-1.731785,"eighty":-0.519923,"marketCap":61655982},{"date":"2021-06-25","current":-1.50468,"twenty":-5.554009,"median":-1.736982,"eighty":-0.545691,"marketCap":63384655},{"date":"2021-07-02","current":-1.436286,"twenty":-5.554009,"median":-1.748614,"eighty":-0.583398,"marketCap":60503534},{"date":"2021-07-09","current":-1.238266,"twenty":-5.554009,"median":-1.748614,"eighty":-0.593204,"marketCap":52161961},{"date":"2021-07-16","current":-1.076447,"twenty":-5.554009,"median":-1.748614,"eighty":-0.606221,"marketCap":45345341},{"date":"2021-07-23","current":-1.020162,"twenty":-5.554009,"median":-1.748614,"eighty":-0.664034,"marketCap":42974343},{"date":"2021-07-30","current":-1.020162,"twenty":-5.554009,"median":-1.748614,"eighty":-0.723078,"marketCap":42974343},{"date":"2021-08-06","current":-0.963878,"twenty":-5.554009,"median":-1.748614,"eighty":-0.729965,"marketCap":40603344},{"date":"2021-08-13","current":-0.632023,"twenty":-5.554009,"median":-1.748614,"eighty":-0.738346,"marketCap":38232346},{"date":"2021-08-20","current":-0.504639,"twenty":-5.554009,"median":-1.748614,"eighty":-0.738346,"marketCap":30526602},{"date":"2021-08-27","current":-0.57813,"twenty":-5.554009,"median":-1.771568,"eighty":-0.747043,"marketCap":34972224},{"date":"2021-09-03","current":-0.641822,"twenty":-5.554009,"median":-1.771568,"eighty":-0.747043,"marketCap":38825096},{"date":"2021-09-10","current":-0.617325,"twenty":-5.554009,"median":-1.771568,"eighty":-0.747043,"marketCap":37343222},{"date":"2021-09-17","current":-0.774106,"twenty":-5.554009,"median":-1.771568,"eighty":-0.772977,"marketCap":46827215},{"date":"2021-09-24","current":-0.65652,"twenty":-5.554009,"median":-1.771568,"eighty":-0.772977,"marketCap":39714220},{"date":"2021-10-01","current":-0.651621,"twenty":-5.554009,"median":-1.771568,"eighty":-0.772977,"marketCap":39417845},{"date":"2021-10-08","current":-0.65652,"twenty":-5.554009,"median":-1.771568,"eighty":-0.772977,"marketCap":39714220},{"date":"2021-10-15","current":-0.690816,"twenty":-5.554009,"median":-1.771568,"eighty":-0.772977,"marketCap":41788843},{"date":"2021-10-22","current":-1.107265,"twenty":-5.554009,"median":-1.771568,"eighty":-0.781917,"marketCap":66980700},{"date":"2021-10-29","current":-0.940686,"twenty":-5.554009,"median":-1.771568,"eighty":-0.81516,"marketCap":56903957},{"date":"2021-11-05","current":-1.009277,"twenty":-5.554009,"median":-1.771568,"eighty":-0.846684,"marketCap":61053204},{"date":"2021-11-12","current":-1.275848,"twenty":-5.554009,"median":-1.771568,"eighty":-0.858362,"marketCap":56568546},{"date":"2021-11-19","current":-1.095492,"twenty":-5.554009,"median":-1.771568,"eighty":-0.871209,"marketCap":48571945},{"date":"2021-11-26","current":-1.168971,"twenty":-5.554009,"median":-1.771568,"eighty":-0.880329,"marketCap":51829820},{"date":"2021-12-03","current":-1.022014,"twenty":-5.554009,"median":-1.771568,"eighty":-0.888657,"marketCap":45314071},{"date":"2021-12-10","current":-1.035374,"twenty":-5.554009,"median":-1.771568,"eighty":-0.905076,"marketCap":45906412},{"date":"2021-12-17","current":-0.921817,"twenty":-5.554009,"median":-1.771568,"eighty":-0.910281,"marketCap":40871515},{"date":"2021-12-23","current":-0.688023,"twenty":-5.554009,"median":-1.771568,"eighty":-0.910281,"marketCap":30505551},{"date":"2021-12-31","current":-0.60192,"twenty":-5.554009,"median":-1.771568,"eighty":-0.910281,"marketCap":26687914},{"date":"2022-01-07","current":-0.600584,"twenty":-5.554009,"median":-1.760245,"eighty":-0.909156,"marketCap":26628680},{"date":"2022-01-14","current":-0.574866,"twenty":-5.554009,"median":-1.760245,"eighty":-0.909156,"marketCap":25488424},{"date":"2022-01-21","current":-0.560772,"twenty":-5.554009,"median":-1.760245,"eighty":-0.909156,"marketCap":24863505},{"date":"2022-01-28","current":-0.340671,"twenty":-5.554009,"median":-1.760245,"eighty":-0.909156,"marketCap":15104690},{"date":"2022-02-04","current":-0.33132,"twenty":-5.554009,"median":-1.760245,"eighty":-0.909156,"marketCap":14690051},{"date":"2022-02-11","current":-0.338801,"twenty":-5.554009,"median":-1.760245,"eighty":-0.909156,"marketCap":15021762},{"date":"2022-02-18","current":-0.334326,"twenty":-5.554009,"median":-1.760245,"eighty":-0.909156,"marketCap":14823328},{"date":"2022-02-25","current":-0.423167,"twenty":-5.554009,"median":-1.760245,"eighty":-0.909156,"marketCap":18762394},{"date":"2022-03-04","current":-0.357638,"twenty":-5.554009,"median":-1.760245,"eighty":-0.909156,"marketCap":15856963},{"date":"2022-03-11","current":-0.78822,"twenty":-5.554009,"median":-1.760245,"eighty":-0.910598,"marketCap":34948107},{"date":"2022-03-18","current":-0.634584,"twenty":-5.554009,"median":-1.760245,"eighty":-0.910598,"marketCap":28136188},{"date":"2022-03-25","current":-0.721422,"twenty":-5.554009,"median":-1.760245,"eighty":-0.910598,"marketCap":31986403},{"date":"2022-04-01","current":-0.582481,"twenty":-5.554009,"median":-1.760245,"eighty":-0.910598,"marketCap":25826058},{"date":"2022-04-08","current":-0.555161,"twenty":-5.554009,"median":-1.760245,"eighty":-0.910598,"marketCap":24614721},{"date":"2022-04-14","current":-0.282203,"twenty":-5.554009,"median":-1.760245,"eighty":-0.910598,"marketCap":12512336},{"date":"2022-04-22","current":-0.434914,"twenty":-5.554009,"median":-1.760245,"eighty":-0.910598,"marketCap":19283196},{"date":"2022-04-29","current":-0.313559,"twenty":-5.554009,"median":-1.760245,"eighty":-0.910598,"marketCap":13902595},{"date":"2022-05-06","current":-0.256852,"twenty":-5.554009,"median":-1.726587,"eighty":-0.907855,"marketCap":11388296},{"date":"2022-05-13","current":-0.22236,"twenty":-5.512747,"median":-1.690456,"eighty":-0.904678,"marketCap":9859011},{"date":"2022-05-18","current":-0.246644,"twenty":-5.477091,"median":-1.689569,"eighty":-0.889279,"marketCap":10935722}],"updateTime":1745625720893}}}