US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IONQ Inc.

20.68

-2.5700-11.05%

Post-market: 20.45-0.2337-1.13%19:59 EDT

Volume:26.83M

Turnover:557.72M

Market Cap:4.94B

PE:-13.28

High:22.87

Open:22.60

Low:19.37

Close:23.25

Loading ...

Overview Company News Filings

Where Will IonQ Be in 1 Year?

IonQ (NYSE:IONQ) Selected For DARPA Quantum Initiative As 2% Dip Follows

Simply Wall St.

IonQ (IONQ) and Rigetti Chosen for U.S. Quantum Initiative

Rigetti and IonQ Selected for U.S. Quantum Initiative. Moving 'From Hype to Prototype.' -- Barrons.com

EAT, SFM, IONQ: Small-Cap Russell 2000 Becomes First U.S. Index to Enter a Bear Market

IonQ Selected for DARPA's Quantum Benchmarking Program

IonQ Chosen for Quantum Benchmarking Initiative

MT Newswires Live

Rigetti Computing, IonQ chosen to enter initial stage of DARPA’s QBI

IonQ selected by DARPA for Quantum Benchmarking Intitiative

Why IonQ Inc. (IONQ) Went Up On Wednesday?

IonQ Launches Forte Enterprise Quantum System Globally Through Amazon Braket

Why IonQ Stock Is Soaring Today

IonQ Shares Rise on Quantum Computer Availability Update

IonQ rises 10.7%

BRIEF-IonQ Announces Global Availability Of Forte Enterprise Through Amazon Braket And IonQ Quantum Cloud

IONQ Announces Global Availability of Forte Enterprise Through Amazon Braket and IONQ Quantum Cloud

THOMSON REUTERS

IonQ (NYSE:IONQ) Showcases Quantum Computing In Medical Devices While Stock Drops 7% In Last Month

Simply Wall St.

The Zacks Analyst Blog Highlights NVIDIA and IonQ

IonQ Price Target Maintained With a $45.00/Share by Benchmark

Is IonQ, Inc. (IONQ) a Stock with Potential to Rise 1000 Percent?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":20.68,"timestamp":1743796800000,"preClose":23.25,"halted":0,"volume":26829546,"hourTrading":{"tag":"盘后","latestPrice":20.4463,"preClose":20.68,"latestTime":"19:59 EDT","volume":262623,"amount":5403459.6524,"timestamp":1743811189858},"delay":0,"floatShares":193000000,"shares":238880639,"eps":-1.556813,"marketStatus":"Market Closed","change":-2.57,"latestTime":"04-04 16:00:00 EDT","open":22.6,"high":22.87,"low":19.37,"amount":557718114.29316,"amplitude":0.150538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.556813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":23.25,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":23.25,"latestTime":"09:29 EDT","volume":402516,"amount":8929394.415684,"timestamp":1743773399118},"postHourTrading":{"tag":"盘后","latestPrice":20.4463,"preClose":20.68,"latestTime":"19:59 EDT","volume":262623,"amount":5403459.6524,"timestamp":1743811189858},"volumeRatio":1.3541051481920985,"impliedVol":1.6353,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":193000000,"roa":"-27.36%","roe":"-76.34%","lyrEps":-1.556813,"volumeRatio":1.3541051481920985,"shares":238880639,"dividePrice":0,"high":22.87,"amplitude":0.150538,"preClose":23.25,"low":19.37,"week52Low":6.22,"pbRate":"12.87","psRate":"114.69","week52High":54.74,"institutionHeld":0,"latestPrice":20.68,"eps":-1.556813,"divideRate":0,"volume":26829546,"delay":0,"ttmEps":-1.556813,"open":22.6,"prevYearClose":41.77,"prevWeekClose":22.85,"prevMonthClose":22.07,"prevQuarterClose":22.07,"fiveDayClose":22.85,"twentyDayClose":20.55,"sixtyDayClose":49.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525790543","title":"Where Will IonQ Be in 1 Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525790543","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525790543?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:35","pubTimestamp":1743856500,"startTime":"0","endTime":"0","summary":"Some experts estimate quantum computing could be worth trillions of dollars over the next decade.Quantum computing has captured the attention of investors. The hope is that quantum computing will far outpace the capabilities of today's supercomputers, allowing for new developments in climate modeling, artificial intelligence, materials science, and elsewhere.The potential transformation across many industries could also be lucrative. McKinsey estimates that revenue from this technology segment could be worth trillions of dollars over the next decade. And one such company that's already benefiting from a surge in investor interest for quantum computing is IonQ , with its share price skyrocketing 127% over the past 12 months .But what's happening with IonQ right now that's fueling this interest, and where could the quantum computing stock be one year from now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/05/where-will-ionq-be-in-1-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4602","BK4170","BK4591","IONQ"],"gpt_icon":1},{"id":"2525737010","title":"IonQ (NYSE:IONQ) Selected For DARPA Quantum Initiative As 2% Dip Follows","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737010?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:47","pubTimestamp":1743792465,"startTime":"0","endTime":"0","summary":"IonQ was recently selected for the Defense Advanced Research Projects Agency's Quantum Benchmarking Initiative, marking a significant step in establishing industry standards for quantum computing. Over the past month, IonQ's share price rose by 4%, outperforming broader market trends that saw declines amidst global trade tensions and tariff announcements. The company's strategic advancements, such as collaborating with Ansys to demonstrate quantum computing's advantages in medical device design, have likely bolstered investor confidence. Additionally, the launch of IonQ Forte Enterprise on a global scale through platforms like Amazon Braket has reinforced its market presence amid the volatile economic landscape.We've spotted 2 warning signs for IonQ you should be aware of.NYSE:IONQ Revenue & Expenses Breakdown as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-nyse-ionq-selected-darpa-184745099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","IONQ.WS","BK4170","BK4591","NYSE","IONQ"],"gpt_icon":1},{"id":"2525085731","title":"IonQ (IONQ) and Rigetti Chosen for U.S. Quantum Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2525085731","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525085731?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:43","pubTimestamp":1743792226,"startTime":"0","endTime":"0","summary":"A debate is raging over the viability of the technology.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-ionq-and-rigetti-chosen-for-u-s-quantum-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-ionq-and-rigetti-chosen-for-u-s-quantum-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ.WS","BK4591","IONQ","BK4170","BK4602"],"gpt_icon":0},{"id":"2525802147","title":"Rigetti and IonQ Selected for U.S. Quantum Initiative. Moving 'From Hype to Prototype.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525802147","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525802147?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:18","pubTimestamp":1743783480,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Quantinuum, and IonQ were among the companies chosen by the U.S. government to participate in a multi-year program assessing the viability of quantum computing.The Defense Advanced Research Projects Agency, a research arm of the U.S. Department of Defense, unveiled the 15 finalists for its Quantum Benchmarking Initiative on Thursday. The list ranges from smaller pure-plays to established industry giants like International Business Machines and Hewlett Packard Enterprise.DARPA is examining a variety of quantum architectures including trapped-ion systems and superconducting qubits. In 2024, the government agency said it aimed to move quantum computing \"from hype to prototype.\". While investors may be waiting for quantum companies to turn a profit, it is crucial to acknowledge that research and development are cornerstones of quantum computing. Quantinuum CEO Rajeeb Hazra told Barron's that more than $1.7 billion has been poured into the company to date, beginning even ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","BK4602","IONQ","BK4141"],"gpt_icon":1},{"id":"2524429709","title":"EAT, SFM, IONQ: Small-Cap Russell 2000 Becomes First U.S. Index to Enter a Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524429709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524429709?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:02","pubTimestamp":1743706930,"startTime":"0","endTime":"0","summary":"Small-cap stocks have been particularly harmed by economic uncertainty","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eat-sfm-ionq-small-cap-russell-2000-becomes-first-u-s-index-to-enter-a-bear-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eat-sfm-ionq-small-cap-russell-2000-becomes-first-u-s-index-to-enter-a-bear-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFM","BK4209","IONQ","LU1559883803.SGD","LU0566484027.USD","BK4113","BK4591","IONQ.WS","LU0053671581.USD","EAT","BK4532","LU2355687059.USD","BK4602","BK4170"],"gpt_icon":0},{"id":"2524229766","title":"IonQ Selected for DARPA's Quantum Benchmarking Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229766","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229766?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:45","pubTimestamp":1743705919,"startTime":"0","endTime":"0","summary":"IonQ  shares fell 7.4% to $23.21 as of 11:56 a.m. Eastern Time on Thursday after the company announced its selection for the first stage of the U.S. Defense Advanced Research Projects Agency's Quantum Benchmarking Initiative. The program aims to explore whether quantum computers can deliver practical results sooner than expected.In Stage A, IonQ will help define what performance looks like for a utility-scale quantum computer by offering real-world problem sets and technical input. Companies that clear this phase will move on to Stage B, where participants map out a research and development plan through 2033. Stage C will test whether the proposed systems can be built and used effectively in live environments.IonQ said its Forte and Forte Enterprise systems already support projects in logistics, pharmaceuticals, artificial intelligence, and finance. The company recently deployed a Forte Enterprise system to a European innovation center in partnership with QuantumBasel. It also installe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-selected-darpas-quantum-benchmarking-184519679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","BK4170","BK4591","IONQ"],"gpt_icon":1},{"id":"2524466260","title":"IonQ Chosen for Quantum Benchmarking Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466260?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:52","pubTimestamp":1743695576,"startTime":"0","endTime":"0","summary":"IonQ  said Thursday it has been picked for the first stage of the Defense Advanced Research Projects Agency Quantum Benchmarking Initiative to progress quantum computing.The program will assess and validate the feasibility of developing industrially useful quantum computers ahead of conventional projections, the company said.Price: 23.18, Change: -1.88, Percent Change: -7.49","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","IONQ.WS","BK4591","BK4602","IONQ"],"gpt_icon":0},{"id":"2524260786","title":"Rigetti Computing, IonQ chosen to enter initial stage of DARPA’s QBI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260786?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:45","pubTimestamp":1743695121,"startTime":"0","endTime":"0","summary":"Nearly 20 quantum computing companies have been chosen to enter the initial stage of DARPA’s Quantum Benchmarking Initiative, in which they will ch...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rigetti-computing-ionq-chosen-to-enter-initial-stage-of-darpas-qbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rigetti-computing-ionq-chosen-to-enter-initial-stage-of-darpas-qbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4591","BK4602","RGTI","BK4141","IONQ"],"gpt_icon":0},{"id":"2524672752","title":"IonQ selected by DARPA for Quantum Benchmarking Intitiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2524672752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524672752?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:35","pubTimestamp":1743694526,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) has been selected for the first stage of the Defense Advanced Research Projects Agency Quantum Benchmarking Initiative. This program is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-selected-by-darpa-for-quantum-benchmarking-intitiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-selected-by-darpa-for-quantum-benchmarking-intitiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","BK4591","IONQ.WS","BK4170","BK4602"],"gpt_icon":0},{"id":"2524280349","title":"Why IonQ Inc. (IONQ) Went Up On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280349","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280349?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:48","pubTimestamp":1743670124,"startTime":"0","endTime":"0","summary":"We recently published a list of The Top 10 Performing Stocks on Wednesday. In this article, we are going to take a look at where IonQ Inc.  stands against other top performing stocks on Wednesday.Wall Street’s three major indices finished in the green territory on Wednesday as investors continued to digest news of President Donald Trump’s tariff rollout on imports.The tech-heavy Nasdaq finished the day strongest, adding 0.87 percent. The S&P 500 grew 0.67 percent, while the Dow Jones was up 0.56 percent.Ten individual stocks mirrored a broader market optimism, closing the day in the green amid a series of corporate developments that sparked buying appetite.In this article, we named Wednesday’s top performers and detailed the reasons behind their gains.Disclosure: None. This article is originally published atInsider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ionq-inc-ionq-went-084844998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","IE00BFXG0V08.USD","LU2505996509.AUD","BK4524","BK4122","IE00BFSS7M15.SGD","SGXZ99366536.SGD","LU0289941410.SGD","IE000KEQY171.SGD","LU0861579265.USD","LU2471134879.HKD","IE00BQXX3F31.USD","IE0004086264.USD","BK4559","LU1084165304.USD","IONQ","LU1496350171.SGD","LU1803068979.SGD","LU0082616367.USD","IE00B3SWFQ91.USD","IONQ.WS","LU0128525929.USD","LU2247934214.USD","LU0648000940.SGD","IE0004445239.USD","LU0719512351.SGD","LU2097829019.USD","IE00B775H168.HKD","LU0079474960.USD","LU1267930730.SGD","LU2265009873.SGD","LU2756315664.SGD","LU0672654240.SGD","IE0009G5SDU7.USD","LU1691799644.USD","LU2452424414.USD","LU1880398471.USD","LU0072462426.USD","BK4507","LU2125154935.USD","LU2236285917.USD","BK4534","LU2092937148.SGD","SGXZ51526630.SGD","LU1914381329.SGD","LU0965509101.SGD","IE0004091025.USD","LU1267930573.SGD","LU1127390331.HKD"],"gpt_icon":1},{"id":"2524185494","title":"IonQ Launches Forte Enterprise Quantum System Globally Through Amazon Braket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185494","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185494?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:08","pubTimestamp":1743606539,"startTime":"0","endTime":"0","summary":"IonQ  made its Forte Enterprise quantum computer globally available through Amazon Braket, a managed quantum service from Amazon Web Services, and IonQ's own cloud infrastructure, the company said in a statement.GuruFocus has detected 3 Warning Signs with IONQ.The Forte Enterprise system, which provides AQ36 algorithmic qubit performance, is IonQ's latest commercial-ready quantum offering and is aimed at enabling the development of real-world applications across industries including financial services, pharmaceuticals, life sciences, and manufacturing.This release marks the latest milestone in IonQ's collaboration with Amazon Web Services, following the earlier inclusion of IonQ Aria and IonQ Forte quantum computers on the platform. The company said the new system meets Amazon's criteria for commercial availability.IonQ said the Forte Enterprise system was built to accommodate modern data center requirements with a rack-mounted form factor and reduced energy and environmental isolation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-launches-forte-enterprise-quantum-150859356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU2471134879.HKD","LU0158827948.USD","LU0683600562.USD","LU0310800379.SGD","IONQ","AMZN","IE00BKVL7J92.USD","SG9999014880.SGD","LU0215105999.USD","BK4538","LU1814569148.SGD","LU0096364046.USD","LU0882574139.USD","LU1280957306.USD","LU0170899867.USD","LU0788109477.HKD","LU1989764748.USD","LU1084165304.USD","LU1934455277.USD","LU0082616367.USD","LU0965508806.USD","LU1429558221.USD","IE00BQXX3D17.EUR","LU1880398471.USD","LU0276348264.USD","LU2028103732.USD","LU1914381329.SGD","SG9999015978.USD","IE0004445239.USD","USAW.SI","IE00BMPRXQ63.HKD","LU2592432038.USD","LU2264538146.SGD","LU0061474705.USD","BK4551","LU1316542783.SGD","BK4507","BK4122","LU0466842654.USD","LU0029864427.USD","LU2168564495.EUR","LU1496350502.SGD","LU2602419157.SGD","LU0234570918.USD","BK4592","IE00BQXX3C00.GBP","LU1548497426.USD","LU2077746001.SGD","BK4559"],"gpt_icon":1},{"id":"2524126256","title":"Why IonQ Stock Is Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126256","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126256?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:56","pubTimestamp":1743537360,"startTime":"0","endTime":"0","summary":"IonQ announced that its most powerful quantum platform was now available to users in the cloud.This is the third system from the company to be available through Amazon's AWS.There is still a long road ahead for the company and the technology as a whole.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/why-ionq-stock-is-soaring-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1803068979.SGD","USAW.SI","BK4579","BK4581","LU2063271972.USD","LU0211328371.USD","LU1791710400.SGD","LU0048584097.USD","LU2362541513.USD","LU1066051811.HKD","LU2089283258.USD","LU2326559502.SGD","IE0004445239.USD","LU1861127337.USD","LU0345769128.USD","SG9999002232.USD","LU0053666078.USD","BK4566","LU1066051498.USD","BK4612","IE00B7KXQ091.USD","LU1989764664.SGD","LU1261432733.SGD","LU2097829019.USD","SG9999000418.SGD","LU2471134879.HKD","LU2111349929.HKD","IE000ITXATA3.USD","IE00B1BXHZ80.USD","IE00B775H168.HKD","IE00BQXX3C00.GBP","LU2065169927.USD","LU2505996681.GBP","LU0980610538.SGD","LU2317271919.USD","LU0265550946.USD","LU2430703178.SGD","LU1116320737.USD","LU2242650005.HKD","LU2357305700.SGD","LU0861579265.USD","LU0158827781.USD","LU2463028550.USD","LU1935043023.USD","LU1267930490.SGD","LU2065171402.SGD","IONQ","LU2168564065.EUR","LU0965509101.SGD"],"gpt_icon":1},{"id":"2524126123","title":"IonQ Shares Rise on Quantum Computer Availability Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126123","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126123?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:54","pubTimestamp":1743537240,"startTime":"0","endTime":"0","summary":"Shares of IonQ climbed after the company said its flagship quantum computer is officially available to customers globally through a partnership with Amazon Web Services.The stock rose 5% to $23.11 on Tuesday. Shares have gained 132% over the past 12 months.IonQ said its Forte Enterprise computer is now accessible via Amazon Braket, a managed quantum computing service from AWS. The service has a high bar for commercial availability, and also hosts IonQ's Aria and Forte quantum computers, the company said.Forte Enterprise is also available on the IonQ Quantum Cloud, the company said.The computer offers #AQ36 performance for enterprise customers to develop applications in life sciences, financial services, manufacturing, pharmaceuticals and other industries, the company said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","IE00B19Z8X17.USD","LU1868836757.USD","IE0004445239.USD","LU1235294995.USD","IE00BKVL7J92.USD","SGXZ51526630.SGD","LU0345770993.USD","LU1691799644.USD","LU1852331112.SGD","IE00BKDWB100.SGD","LU1066051225.USD","LU0238689110.USD","IE00B775SV38.USD","IE00BQXX3C00.GBP","LU0353189680.USD","LU0256863902.USD","LU2065171311.SGD","LU2357305700.SGD","LU2430703095.HKD","BK4538","LU0080751232.USD","LU0251132253.USD","LU2362540622.SGD","LU0029864427.USD","IONQ","LU0456855351.SGD","LU2417539215.USD","LU0048584097.USD","LU0980610538.SGD","LU0203201768.USD","LU1861127337.USD","SG9999018857.SGD","BK4551","LU2028103732.USD","LU0882574139.USD","LU0265550359.USD","SG9999000418.SGD","LU1145028129.USD","BK4585","LU1548497426.USD","USAW.SI","BK4533","IE0004445015.USD","LU1435385759.SGD","LU2242650005.HKD","IE00B19Z8W00.USD","LU2168564065.EUR","LU2403377893.USD"],"gpt_icon":1},{"id":"2524141719","title":"IonQ rises 10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141719?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:05","pubTimestamp":1743523528,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) is up 10.7%, or $2.36 to $24.43. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-rises-10-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-rises-10-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","BK4591","BK4602","IONQ.WS","BK4170"],"gpt_icon":0},{"id":"2524194162","title":"BRIEF-IonQ Announces Global Availability Of Forte Enterprise Through Amazon Braket And IonQ Quantum Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194162","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194162?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:07","pubTimestamp":1743505677,"startTime":"0","endTime":"0","summary":"BRIEF-IonQ Announces Global Availability Of Forte Enterprise Through Amazon Braket And IonQ Quantum CloudApril 1 (Reuters) - IONQ Inc IONQ.N:IONQ ANNOUNCES GLOBAL AVAILABILITY OF FORTE ENTERPRISE THRO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2XL0D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4170","BK4591","IONQ"],"gpt_icon":0},{"id":"2524194376","title":"IONQ Announces Global Availability of Forte Enterprise Through Amazon Braket and IONQ Quantum Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194376?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:05","pubTimestamp":1743505500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2XL0D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4591","BK4602","BK4170","IONQ"],"gpt_icon":0},{"id":"2524975172","title":"IonQ (NYSE:IONQ) Showcases Quantum Computing In Medical Devices While Stock Drops 7% In Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975172","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975172?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:52","pubTimestamp":1743443549,"startTime":"0","endTime":"0","summary":"IonQ recently completed significant collaborations and an equity offering, marking milestones such as showcasing quantum computing's capabilities in medical device design with Ansys, and delivering a quantum networking system to the U.S. Air Force. Despite these advancements, the company's stock dropped 7% over the last month, amidst a broader market downturn led by looming tariffs and the Nasdaq's worst monthly performance since 2022. Although IonQ's technological achievements are promising, investor sentiment was influenced by wider economic pressures that affected technology stocks across the board.IonQ has 2 weaknesses we think you should know about.NYSE:IONQ Earnings Per Share Growth as at Mar 2025. Explore 21 top quantum computing companies leading the revolution in next-gen technology and shaping the future with breakthroughs in quantum algorithms, superconducting qubits, and cutting-edge research.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-nyse-ionq-showcases-quantum-175229761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","BK4023","NYSE","BK4591","IONQ.WS","BK4170","IONQ","BK4608"],"gpt_icon":1},{"id":"2523926649","title":"The Zacks Analyst Blog Highlights NVIDIA and IonQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926649?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:14","pubTimestamp":1743426840,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: NVIDIA Corp. NVDA and IonQ, Inc. IONQ.Is IONQ Stock the Next NVIDIA and/or Worth Buying Now?With the arrival of artificial intelligence , NVIDIA Corp. became a Wall Street darling as it witnessed huge growth after going public in 1999. Now, with quantum computing being a rising tech trend, will IonQ, Inc. mirror NVIDIA's success in the future and is it a promising investment?According to McKinsey, the quantum computing market is projected to reach $2 trillion by 2035. Growth in quantum computing bodes well for IonQ as its quantum computing system helps Magnificent 7 stocks, such as Microsoft Corporation  and Amazon.com, Inc. , by granting AI researchers access to quantum computing models.However, it's premature to conclu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-nvidia-131400758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU2023250504.SGD","2NVD.UK","IE00BFSS7M15.SGD","NVDS","NVD2.UK","LU1868837300.USD","LU0289960550.SGD","IONQ","LU0943347566.SGD","SG9999018865.SGD","NVIW.SI","LU2298321311.HKD","LU0661504455.SGD","LU1989772840.SGD","LU2420271590.USD","NVDY","LU1989773731.SGD","LU0149725797.USD","NVD","LU0965508806.USD","BK4528","HK0000306701.USD","NVDU","IONQ.WS","NVDD","LU0345768153.USD","USAW.SI","LU2210150020.SGD","SGXZ51526630.SGD","LU1989772923.USD","LU0545039389.USD","LU0061474705.USD","LU1429558221.USD","LU2125909759.SGD","IE00B5949003.HKD","NVDX","SNVD.UK","LU0238689110.USD","LU0162691827.USD","BK4527","NVD3.UK","NVDA","NVDS.UK","IE00BFXG0V08.USD","LU0683600562.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2523894849","title":"IonQ Price Target Maintained With a $45.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2523894849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523894849?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:39","pubTimestamp":1743421140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IONQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 07:39 ET (11:39 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0},{"id":"2523062987","title":"Is IonQ, Inc. (IONQ) a Stock with Potential to Rise 1000 Percent?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523062987","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523062987?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:05","pubTimestamp":1743372320,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks with Potential to Rise 1000 Percent. In this article, we are going to take a look at where IonQ, Inc.  stands against the other stocks with potential to rise 1000 percent.Finding stocks that could rise 1000 percent requires diligent research, patience, and a strategic approach. Investors should look for companies with strong and sustainable competitive advantages, innovative products or services, high-quality management teams, and scalable business models. A good way to identify the potential for scalability is to assess whether the company’s total addressable market  has several sources of growth – for instance, it is highly desirable for the company to be able to not only operate in a high-growth market but also constantly expand its TAM by creating new products or entering new markets through strategic acquisitions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-inc-ionq-stock-potential-220520627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","IONQ.WS","BK4591","BK4602","IONQ"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-02-28","symbol":"IONQ","fiscalQuarterEnding":"2023/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-04-04","current":-16.746646,"percent":0.514586,"low":-167.978323,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"high":-5.963292,"avg":-28.887411,"sd":27.880569,"marketCap":5553974856},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856}],"updateTime":1743954979203}}}