US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IONQ Inc.

25.56

+1.536.37%

Post-market: 26.400.8400+3.29%19:59 EDT

Volume:12.16M

Turnover:305.94M

Market Cap:6.11B

PE:-16.42

High:25.93

Open:24.49

Low:23.93

Close:24.03

Loading ...

Overview Company News Filings

IonQ Stock (IONQ) Jumps 15% as Investors Pile Back into the Quantum Computer Trade

D-Wave Stock Gains. Why Quantum Computing Shares Are Rising

IonQ (NYSE:IONQ) Stock Slides 11% As 2024 Net Loss Widens

Simply Wall St.

IonQ Stock Tumbles Amid Scaling Concerns and CEO Sell-Off

Quantum Stocks Rebound. Quantum Corp up 11.7%; IONQ up 6.3%; D-Wave Quantum Turns Positive

IonQ Stock Rises After Quantum Breakthrough in Medical Device Design

Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank

Tiger Newspress

Quantum Stocks Down Hard as Nvidia Event Wraps Up

Why IonQ Stock Got Thrashed on Thursday

NVIDIA’s GTC 2025 - Was Huang wrong about quantum?

There could be a 'renaissance' in small tech stocks: Hot take from Opening Bid

IonQ and Ansys Achieve Major Quantum Computing Milestone – Demonstrating Quantum Outperforming Classical Computing

Here’s How IonQ (IONQ) Impacted Wasatch Long/Short Alpha Fund’s Performance

Quantum Stocks Jump With SEALSQ Up 6%, Rigetti Up 5%. Nvidia to Build Accelerated Quantum Computing Research Center

Tiger Newspress

24H｜SMCI Rises 2% Following 10% Drop in the Prior Session; Canaan, Bitfarms up 5%; CleanSpark up 2%; RGTI up 1.5%; QUBT, QBTS Fall 3%

Tiger Newspress

IONQ Executive Chair Joins Panel With Nvidia CEO to Discuss Quantum at Nvidia’s First-Ever Quantum Day

THOMSON REUTERS

IonQ Executive Chair Joins Panel with NVIDIA CEO to Discuss Quantum at NVIDIA’s First-Ever Quantum Day

IonQ (NYSE:IONQ) Surges 36% As New CEO Appointment Sparks Investor Confidence

Simply Wall St.

Quantum Shares Rally Fades. ARQQ Quantum, SEALSQ Fall over 8%; IONQ, Rigetti Computing, D-Wave Quantum Fall About 6%

Tiger Newspress

Quantum Computing, AI Stocks Jump As Nvidia Kicks off Annual Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONQ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":25.56,"timestamp":1745352000000,"preClose":24.03,"halted":0,"volume":12158544,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":25.56,"latestTime":"19:59 EDT","volume":468789,"amount":12141823.7109,"timestamp":1745366390311},"delay":0,"floatShares":218460835,"shares":238880639,"eps":-1.556813,"marketStatus":"Closed","change":1.53,"latestTime":"04-22 16:00:00 EDT","open":24.49,"high":25.93,"low":23.93,"amount":305939813.266128,"amplitude":0.083229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.556813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":24.03,"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.03,"latestTime":"09:29 EDT","volume":88518,"amount":2161505.10876,"timestamp":1745328598059},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":25.56,"latestTime":"19:59 EDT","volume":468789,"amount":12141823.7109,"timestamp":1745366390311},"volumeRatio":1.003216,"impliedVol":1.1491,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":218460835,"roa":"-27.36%","roe":"-76.34%","lyrEps":-1.556813,"volumeRatio":1.003216,"shares":238880639,"dividePrice":0,"high":25.93,"amplitude":0.083229,"preClose":24.03,"low":23.93,"week52Low":6.22,"pbRate":"15.91","psRate":"141.75","week52High":54.74,"institutionHeld":0,"latestPrice":25.56,"eps":-1.556813,"divideRate":0,"volume":12158544,"delay":0,"ttmEps":-1.556813,"open":24.49,"prevYearClose":41.77,"prevWeekClose":25.74,"prevMonthClose":22.07,"prevQuarterClose":22.07,"fiveDayClose":25.35,"twentyDayClose":26.12,"sixtyDayClose":40.76,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522001706","title":"IonQ Stock (IONQ) Jumps 15% as Investors Pile Back into the Quantum Computer Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001706?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:25","pubTimestamp":1742840749,"startTime":"0","endTime":"0","summary":"Nvidia’s new stance on quantum computing is helping to lift the company’s share price.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-stock-ionq-jumps-15-as-investors-pile-back-into-the-quantum-computer-trade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-stock-ionq-jumps-15-as-investors-pile-back-into-the-quantum-computer-trade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","LU2471134879.HKD","NVDS","LU2264538146.SGD","LU2326559502.SGD","NVDX","LU0353189680.USD","3NVD.UK","LU0965509283.SGD","LU2213496289.HKD","BK4527","IE00BWXC8680.SGD","LU0861579265.USD","NVDD","LU1244550221.USD","LU1720051108.HKD","NVD2.UK","NVD3.UK","LU2168563687.JPY","NVDU","IE00BMPRXQ63.HKD","LU0345768153.USD","NVIW.SI","NVDS.UK","IE00BMPRXR70.SGD","2NVD.UK","LU0056508442.USD","LU1064131342.USD","NVDY","LU2125909759.SGD","SNVD.UK","SG9999015978.USD","IONQ","IE00B19Z8W00.USD","HK0000320223.HKD","NVD","IE0004086264.USD","IE00BDRTCR15.USD","IONQ.WS","LU2357125470.USD","LU2077746001.SGD","LU0345769631.USD","IE00BZ1G4Q59.USD","ISBC","LU1127390331.HKD","LU2552382132.HKD","LU0080751232.USD","SG9999000418.SGD"],"gpt_icon":0},{"id":"1166904273","title":"D-Wave Stock Gains. Why Quantum Computing Shares Are Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=1166904273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166904273?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:00","pubTimestamp":1742824816,"startTime":"0","endTime":"0","summary":"$D-Wave Quantum Inc.$  stock and shares of other quantum companies were gaining early on Monday after a tumble last week when Nvidia’s ‘Quantum Day’ underwhelmed the market.Arqit Quantum rose 15%; IONQ rose 12%; Quantum Computing rose 10%; D-Wave Quantum rose 9%; Rigetti Computing, Quantum rose 6%; SEALSQ rose 5%.All the companies are involved in quantum computing, the catchall term for using properties of subatomic particles to work more quickly than is possible with traditional machines, altho","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"D-Wave Stock Gains. Why Quantum Computing Shares Are Rising","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","RGTI","HOLO","LAES","QUBT","GOOGL","QMCO","IONQ","QBTS","ARQQ"],"gpt_icon":1},{"id":"2521924538","title":"IonQ (NYSE:IONQ) Stock Slides 11% As 2024 Net Loss Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2521924538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521924538?lang=en_us&edition=fundamental","pubTime":"2025-03-23 01:16","pubTimestamp":1742663817,"startTime":"0","endTime":"0","summary":"IonQ experienced a price move of 11% last week amid several significant developments. The company's collaboration with Ansys, showcasing quantum computing's advantages in medical device design, highlights its innovative capabilities. However, recent financial results showing a widened net loss for 2024 and forecasting challenges may have tempered investor sentiment. Additionally, the company's completion of a $372.6 million equity offering could have influenced shareholder returns by altering market dynamics. While the broader market, including the Nasdaq and S&P 500, posted modest gains last week, IonQ's specific circumstances likely contributed to its unique price movement.We've identified 2 risks with IonQ and understanding the impact should be part of your investment process.NYSE:IONQ Revenue & Expenses Breakdown as at Mar 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-nyse-ionq-stock-slides-171657313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4170","BK4591","IONQ.WS","IONQ","BK4602"],"gpt_icon":1},{"id":"2521127582","title":"IonQ Stock Tumbles Amid Scaling Concerns and CEO Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2521127582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521127582?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:01","pubTimestamp":1742652066,"startTime":"0","endTime":"0","summary":"IonQ ( ($IONQ) ) has fallen by -10.71%. Read on to learn why. IonQ, a key player in the quantum computing sector, has seen its stock price drop by ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/ionq-stock-tumbles-amid-scaling-concerns-and-ceo-sell-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/ionq-stock-tumbles-amid-scaling-concerns-and-ceo-sell-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ.WS","BK4170","IONQ","BK4602","BK4591"],"gpt_icon":0},{"id":"2521041589","title":"Quantum Stocks Rebound. Quantum Corp up 11.7%; IONQ up 6.3%; D-Wave Quantum Turns Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2521041589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521041589?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:26","pubTimestamp":1742567187,"startTime":"0","endTime":"0","summary":"Nvidia will open a quantum computing research lab in Boston, where it plans to collaborate with scientists from Harvard University and the Massachusetts Institute of Technology, CEO Jensen Huang said ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768153.USD","LU2471134523.USD","QUBT","BK4587","LU2294711713.HKD","BK4549","LU0094547139.USD","QBTS","LU0348723411.USD","IE0034235303.USD","LU2065169927.USD","LU1815336760.USD","BK4579","LU0276348264.USD","LU0048584097.USD","LU1815333072.USD","LU2054465674.USD","LU0256863811.USD","LU0128525929.USD","LU2552382058.USD","LU2083900584.USD","LAES","QMCO","LU2125909593.SGD","LU2430703095.HKD","IONQ","LU0354030511.USD","LU2592432038.USD","RGTI","BK4614","LU0689626769.HKD","ARQQ","LU2247934214.USD","LU1791710582.SGD","LU0187121727.USD","LU1935042488.USD","HOLO","LU2168564222.USD","LU1712237335.SGD","LU2092627202.USD","SG9999015945.SGD","LU1951200564.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2521252434","title":"IonQ Stock Rises After Quantum Breakthrough in Medical Device Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252434?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:05","pubTimestamp":1742537153,"startTime":"0","endTime":"0","summary":"IonQ ($IONQ) stock gained 2% on Thursday after the company, in partnership with Ansys ($ANSS), a software company, disclosed a breakthrough in quan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-stock-rises-after-quantum-breakthrough-in-medical-device-design?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-stock-rises-after-quantum-breakthrough-in-medical-device-design?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","BK4602","BK4170","IONQ","IONQ.WS"],"gpt_icon":0},{"id":"1169153481","title":"Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank","url":"https://stock-news.laohu8.com/highlight/detail?id=1169153481","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169153481?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:41","pubTimestamp":1742514083,"startTime":"0","endTime":"0","summary":"U.S. stocks closed slightly lower on Thursday after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy statement against tariff con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","LI","IQ","PDD","BABA","IONQ","JBL",".DJI","NVDA","TSLA","TCEHY","XPEV","BIDU","INTC","BILI",".SPX","JD","QBTS","ACN","FIVE","RGTI","PRA","NIO","CVNA","DRI",".IXIC"],"gpt_icon":1},{"id":"1101900253","title":"Quantum Stocks Down Hard as Nvidia Event Wraps Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1101900253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101900253?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:13","pubTimestamp":1742508816,"startTime":"0","endTime":"0","summary":"Nvidia's Quantum Day gave quantum computing companies a shot at the spotlight. However, without any big announcements from the firms, investors mostly used the event as a chance to sell the recently high-flying stocks.D-Wave fell the most on Thursday, sinking 18% to $8.69. Rigetti Computing and IonQ were down 9.2% and 9.3%, respectively. Executives from all three companies appeared on a panel alongside Nvidia CEO Jensen Huang.D-Wave has risen on the back of good news, namely the company’s claims","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Stocks Down Hard as Nvidia Event Wraps Up","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","IONQ","QBTS","RGTI","QUBT","LAES","ARQQ","QMCO","HOLO","GOOGL"],"gpt_icon":1},{"id":"2521974394","title":"Why IonQ Stock Got Thrashed on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521974394","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521974394?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:59","pubTimestamp":1742507940,"startTime":"0","endTime":"0","summary":"A big rival revealed it aims to push into quantum computing.It announced plans to open a research lab on the technology in Boston.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/why-ionq-stock-got-thrashed-on-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1989764748.USD","LU1571399168.USD","NVDD","LU0964807845.USD","LU1323610961.USD","LU0094547139.USD","LU1280957306.USD","LU0868494708.USD","LU2357305700.SGD","LU0823434740.USD","LU2168564149.EUR","NVD2.UK","BK4533","IE00BQXX3D17.EUR","NVDU","LU0029864427.USD","LU0511384066.AUD","LU0081259029.USD","NVDS","LU1803068979.SGD","LU0642271901.SGD","SNVD.UK","2NVD.UK","IONQ","LU0072462426.USD","LU0787776722.HKD","IE00B3M56506.USD","LU2168564065.EUR","LU0820562030.AUD","NVDY","LU2290526834.HKD","NVIW.SI","NVD3.UK","LU0107464264.USD","LU0965509101.SGD","LU0345769128.USD","LU1951198990.SGD","LU2237957902.USD","3NVD.UK","BK4567","LU2242649171.HKD","NVDS.UK","LU1923622614.USD","NVD","LU0225283273.USD","LU2097344431.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"2521494010","title":"NVIDIA’s GTC 2025 - Was Huang wrong about quantum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494010","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494010?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:08","pubTimestamp":1742504915,"startTime":"0","endTime":"0","summary":"Investing.com -- During NVIDIA Corporation's  GTC 2025 conference on Thursday, CEO Jensen Huang hosted two panels of industry leaders in quantum computing. This comes after Huang’s comments in January in which he shared a belief that “useful” quantum computing was 15-30 years away, which sent publicly-traded quantum stocks crashing.  Quantum computers utilize qubits that exist in probabilistic states, unlike classical bits, used by traditional computers, which are definitively 0 or 1. These quantum systems are expected to excel at complex problems with numerous potential solutions, including cryptography, logistics optimization, and simulating molecular interactions or weather patterns.  To introduce the panel, Huang attempted to retract his previous statements, laughing it off by saying, “How could a quantum computer company be public?”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-gtc-2025-huang-wrong-210835998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","NVDU","2NVD.UK","LU0203201768.USD","NVDD","LU2244417387.USD","USAW.SI","LU0061474960.USD","SNVD.UK","LU0466842654.USD","LU1989764664.SGD","LU2213496289.HKD","BK4605","TQQQ","MNQmain","3NVD.UK","LU2750360641.GBP","NVD3.UK","NQmain","SGXZ51526630.SGD","BK4585","USJW.SI","LU1242518931.SGD","QID","NVD","NVDS.UK","SG9999002224.SGD",".IXIC","NVDS","NVD2.UK","QLD","BK4588","LU0823421416.USD","TSYW.SI","PSQ","NVIW.SI","NVDA","LU2237957902.USD","IE00BZ199S13.USD","LU1914381329.SGD","IONQ","SQQQ","NVDY","LU1868837136.USD"],"gpt_icon":1},{"id":"2521649158","title":"There could be a 'renaissance' in small tech stocks: Hot take from Opening Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2521649158","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521649158?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:32","pubTimestamp":1742502725,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, Amazon Music, YouTube, or wherever you find your favorite podcasts.There are more growth companies in tech outside the much-hyped \"Magnificent 7.\". \"I would say that we've gotten addicted over these last few years to the Mag 7. They're great companies, and there's a reason why they're so large and cash-generating and so forth. But I don't think they deserve probably as much a percentage of your own portfolio as you would've thought like a year ago, two years ago, when they were shooting the lights out in '23 and '24,\" EMJ Capital founder Eric Jackson told me during the Hot Takes segment in Yahoo Finance's Opening Bid podcast .\"I think a lot of investors should take a step back and try to discover the smaller names within tech. Tech is going to continue to be the place where people are because of growth expectations,\" Jackson added. \"I think there's going to be a renaissance of these smaller-growth names in the years ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/there-could-be-a-renaissance-in-small-tech-stocks-hot-take-from-opening-bid-203205805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","META","IE000W1ABFV2.USD","NVD","NVD3.UK","GB00B4LPDJ14.GBP","NVDS.UK","USAW.SI","LU1670628061.USD","NVDD","LU0823414551.USD","AMZN","NVDU","NVDS","NVD2.UK","SNVD.UK","ROOT","LU1670710588.SGD","MSFT","LU0314106906.USD","NVDA","NVIW.SI","LU2065171311.SGD","TSYW.SI","LU2506951792.HKD","LU2237443549.SGD","2NVD.UK","LU0661504455.SGD","LU2764263203.CNY","GOOGL","IE00BD6J9T35.USD","LU0545562505.USD","3NVD.UK","LU0823434583.USD","LU2756315664.SGD","SG9999002232.USD","GOOG","SG9999014906.USD","USJW.SI","NVDY","LU0061474705.USD","QBTS","LU1196500208.SGD","IONQ","LU2491050154.USD","IE00B4YYXB79.USD","MACW.SI","XMAG"],"gpt_icon":1},{"id":"2520455032","title":"IonQ and Ansys Achieve Major Quantum Computing Milestone – Demonstrating Quantum Outperforming Classical Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455032","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455032?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:05","pubTimestamp":1742468700,"startTime":"0","endTime":"0","summary":"The demonstration on an IonQ production system shows 12% faster performance over the classical computing alternative. COLLEGE PARK, Md., March 20, 2025----IonQ , a leader in the quantum computing and networking industries, today announced a groundbreaking milestone with Ansys, a leader in the Computer-Aided Engineering  industry, that shows quantum computing outperforming classical computing when designing important life-saving medical devices.One of the first Ansys LS-DYNA applications explored with IonQ simulates blood pump dynamics to optimize design and improve efficiency by analyzing fluid interactions within medical devices. By running the application on IonQ’s quantum computers, Ansys was able to speed processing performance by up to 12 percent compared to classical computing in the tests.\"This demonstration is a significant achievement for IonQ and the quantum computing industry as a whole,\" said Niccolo de Masi, President and CEO, IonQ. \"We’re showcasing one of the first cases","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-ansys-achieve-major-quantum-110500202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANSS","IONQ"],"gpt_icon":1},{"id":"2520347181","title":"Here’s How IonQ (IONQ) Impacted Wasatch Long/Short Alpha Fund’s Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520347181","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520347181?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:34","pubTimestamp":1742387641,"startTime":"0","endTime":"0","summary":"Wasatch Global Investors, an asset management company, released its “Wasatch Long/Short Alpha Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. US small caps experienced modest gains in Q4, driven by presidential election and anticipated economic growth and less regulation. However, markets fell in December as the Federal Reserve hinted that it could have to maintain interest rates higher in 2025 than investors had first anticipated. In this case, the fund fell -8.28% and trailed the benchmark Russell 2500 Index, which returned 0.62%. In addition, please check the fund’s top five holdings to know its best picks in 2024.Wasatch Long/Short Alpha Fund stated the following regarding IonQ, Inc.  in its Q4 2024 investor letter:. Inanother article, we discussed IonQ, Inc.  and shared the list of best quantum computing stocks to buy. In addition, please check out our hedge fund investor letters Q4 2024page for more investor letters from hedge funds and oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-ionq-impacted-wasatch-long-123401785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","BK4602","BK4170","IONQ","IONQ.WS"],"gpt_icon":1},{"id":"1110489248","title":"Quantum Stocks Jump With SEALSQ Up 6%, Rigetti Up 5%. Nvidia to Build Accelerated Quantum Computing Research Center","url":"https://stock-news.laohu8.com/highlight/detail?id=1110489248","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110489248?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:50","pubTimestamp":1742374218,"startTime":"0","endTime":"0","summary":"Quantum shares jumped in premarket trading. SEALSQ up 6%; Rigetti Computing up 5%; Quantum Corp up 3.8%; Quantum Computing, IONQ up more than 2%.NVIDIA announced it is building a Boston-based research","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia to Build Accelerated Quantum Computing Research Center","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","RGTI","QMCO","IONQ","GOOGL","GOOG","LAES","QBTS","QUBT","ARQQ"],"gpt_icon":1},{"id":"1118429163","title":"24H｜SMCI Rises 2% Following 10% Drop in the Prior Session; Canaan, Bitfarms up 5%; CleanSpark up 2%; RGTI up 1.5%; QUBT, QBTS Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118429163","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118429163?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:10","pubTimestamp":1742350251,"startTime":"0","endTime":"0","summary":" $SUPER MICRO COMPUTER INC(SMCI)$ rose 2% in overnight trading following a 10% drop in the prior session.Chinese ETFs and ADRs mixed in overnight trading.  $KE Holdings Inc.(BEKE)$ rose 2%; $Bilibili ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","COIN","ARQQ","LAES","QUBT","BIDU","CAN","QBTS","BEKE","QMCO","HSAI","IONQ","NIO","CLSK","MARA","LI","TSLA","RGTI","SMCI","BITF","BABA"],"gpt_icon":1},{"id":"2520931801","title":"IONQ Executive Chair Joins Panel With Nvidia CEO to Discuss Quantum at Nvidia’s First-Ever Quantum Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931801?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA3FX7BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDS","LU2756315318.SGD","LU2290526834.HKD","LU2361045086.USD","LU0109392836.USD","LU1718418525.SGD","NVDL","NVIW.SI","SG9999000418.SGD","LU1988902786.USD","LU0203201768.USD","LU0823414551.USD","NVDA","IE00B1XK9C88.USD","LU1244550221.USD","LU2125909916.SGD","IE00BZ199S13.USD","NVDU","BK4614","NVDX","LU2456880835.USD","IONQ","2NVD.UK","LU0276348264.USD","LU1064131342.USD","3NVD.UK","SG9999015341.SGD","SNVD.UK","LU0265550359.USD","LU0345768740.USD","LU1699723380.USD","LU2552382058.USD","LU1839511570.USD","NVD2.UK","LU2420271590.USD","LU2065171311.SGD","NVDD","LU0251132253.USD","LU0985320562.USD","LU2326559502.SGD","BK4141","LU2552382215.SGD","NVD3.UK","NVDY","LU0053666078.USD","LU0225283273.USD","NVD","NVDS.UK","BK4534","LU0348723411.USD"],"gpt_icon":0},{"id":"2520932080","title":"IonQ Executive Chair Joins Panel with NVIDIA CEO to Discuss Quantum at NVIDIA’s First-Ever Quantum Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932080","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932080?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328000,"startTime":"0","endTime":"0","summary":"Quantum takes center stage at NVIDIA’s annual GTC conference with IonQ Executive Chair Peter Chapman and CEO Jensen Huang. IonQ to underscore its position as a leading commercial player in quantum computing and networking alongside collaborators and partners Amazon Web Services, Ansys, AstraZeneca, and NVIDIA. COLLEGE PARK, Md., March 18, 2025----IonQ , a leader in the quantum computing and networking industries, today announced its participation in NVIDIA’s first-ever Quantum Day, taking place at GTC on Thursday, March 20, in San Jose, California. IonQ will share details of several recent real-world demonstrations of quantum-accelerated computation for commercially-relevant applications alongside collaborators and partners Amazon Web Services , Ansys, AstraZeneca, and NVIDIA. Additionally, IonQ Executive Chair Peter Chapman will speak on IonQ’s progress in quantum on an exclusive industry leadership panel led by NVIDIA founder and CEO Jensen Huang.IonQ collaborators and partners will ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-executive-chair-joins-panel-200000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0077335932.USD","NVDS","SG9999014567.USD","BK4533","LU0354030438.USD","IE00BYXW3230.USD","LU2552382215.SGD","BK4592","NVDD","LU2168564495.EUR","IE00BMPRXQ63.HKD","LU0820562030.AUD","LU2065171311.SGD","SNVD.UK","LU1037948541.HKD","LU2420271590.USD","LU0820561909.HKD","LU2491049909.HKD","IE00BQXX3C00.GBP","NVIW.SI","BK4551","IONQ","IE00BMPRXR70.SGD","NVDS.UK","LU2456880835.USD","LU2360107168.USD","LU1323610961.USD","BK4567","3NVD.UK","IE0004086264.USD","NVD","IE0009356076.USD","NVD3.UK","LU0265550359.USD","IE00BQXX3D17.EUR","NVD2.UK","NVDY","LU0965509101.SGD","NVDA","LU2077746001.SGD","NVDU","2NVD.UK","IE00BJTD4N35.SGD","LU1267930730.SGD","LU1935043536.SGD","LU1261432733.SGD","LU2462157665.USD","LU1804176565.USD"],"gpt_icon":1},{"id":"2520932084","title":"IonQ (NYSE:IONQ) Surges 36% As New CEO Appointment Sparks Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932084","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932084?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:11","pubTimestamp":1742321504,"startTime":"0","endTime":"0","summary":"IonQ experienced a 36% surge in its stock price amid a flurry of activity and strategic announcements. The substantial price move aligns with the company's completed follow-on equity offering, raising $373 million, which may boost confidence in its financial positioning. The appointment of a new CEO, Niccolo de Masi, known for his successful fundraising history, suggests strengthened leadership focus. Furthermore, delivering a quantum networking system to the U.S. Air Force Research Laboratory underlines IonQ's expanding technological influence. Despite the overall market experiencing a downturn, with significant declines in major indexes and a selloff among technology stocks, IonQ's impressive stock performance stands out. The overall market had improved by 1.7% over the same week, yet IonQ’s developments and strategic moves appear to have isolated it from broader market challenges, capturing investor attention. In this contrasting market backdrop, IonQ's moves may have positioned it ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-nyse-ionq-surges-36-181144806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","NYSE","IONQ","BK4602","BK4591","IONQ.WS"],"gpt_icon":1},{"id":"1151655768","title":"Quantum Shares Rally Fades. ARQQ Quantum, SEALSQ Fall over 8%; IONQ, Rigetti Computing, D-Wave Quantum Fall About 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151655768","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151655768?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:21","pubTimestamp":1742307666,"startTime":"0","endTime":"0","summary":"Quantum shares fell on Tuesday as quantum buzz fades ahead of Nvidia's GTC event. $ARQQ$, $SEALSQ Corp$ fell over 8%; $IONQ Inc.$, $Rigetti Computing$, $D-Wave Quantum Inc.$ fell about 6%.Nvidia's upcoming Quantum Computing: Where We Are and Where We're Headed session on Thursday will feature industry leaders, including D-Wave CEO Alan Baratz, IonQ CEO Peter Chapman, and Rigetti CEO Subodh Kulkarni.Quantum computing has gained momentum as big tech firms enter the space. Last December, Google unv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE","IONQ","UFO","ASTR","QMCO","QUBT","LAES","GOOGL","QBTS","GOOG","SATL","ASTS","RGTI","ARQQ","LUNR","RKLB","MNTS","HOLO"],"gpt_icon":1},{"id":"2520729105","title":"Quantum Computing, AI Stocks Jump As Nvidia Kicks off Annual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520729105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520729105?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:02","pubTimestamp":1742252555,"startTime":"0","endTime":"0","summary":"Quantum computing, AI stocks rise as Nvidia kicks off annual conferenceBy Lisa Pauline Mattackal","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q0148:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","GOOG","LU2471134796.USD","BK4612","LU1037948897.HKD","IONQ","LU1861220033.SGD","QBTS","RGTI","DELL","LU2092627202.USD","IE00BZ1G4Q59.USD","LU2756315318.SGD","LU0097036916.USD","BK4535","LAES","LU0786609619.USD","LU0823414478.USD","NVDA","LU1267930730.SGD","GOOGL","LU1066053197.SGD","SES","LU1244550577.SGD","LU0444971666.USD","LU1674673428.USD","ARQQ","LU1366192091.USD","QUBT","LU0689626769.HKD","HOLO","LU2065171402.SGD","SG9999014542.SGD","LU0077335932.USD","IE0034235295.USD","LU2756315664.SGD","QMCO","LU0957808578.USD","LU1116320737.USD","LU0823414551.USD","LU1791710582.SGD","BK4515"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"IONQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-04-21","current":-18.540158,"percent":0.467128,"low":-167.978323,"twenty":-43.57831,"median":-17.166854,"eighty":-9.895008,"high":-5.963292,"avg":-28.757183,"sd":27.746156,"marketCap":6148787647},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-21","current":-18.540158,"twenty":-43.57831,"median":-17.166854,"eighty":-9.895008,"marketCap":6148787647}],"updateTime":1745342813363}}}