US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IONQ Inc.

26.80

+1.244.85%

Pre-market: 26.32-0.4800-1.79%05:47 EDT

Volume:14.52M

Turnover:392.96M

Market Cap:6.40B

PE:-17.21

High:27.84

Open:27.09

Low:26.27

Close:25.56

Loading ...

Overview Company News Filings

Cloud AI Update - Innovative AI Solutions Enhance Data Management and Privacy

Simply Wall St.

Better Artificial Intelligence Stock: Wolfspeed vs. IonQ

IonQ’s Earnings Call: Growth Amid Financial Challenges

SK Telecom, IonQ Partner to Advance AI-Quantum Computing

MT Newswires Live

24H｜Nvidia up 1.4% Following 8% Drop in Prior Session; Quantum Computing Stocks Jump; RGTI up 3%; IONQ up 2%

Tiger Newspress

Post-Bell｜Nasdaq Falls Nearly 3%; Nvidia Slumps 8%; SMCI Tumbles 16%; Tesla Falls 3%; Quantum Computing Stocks Fall, RGTI Drops 13%

Tiger Newspress

IonQ's Earnings Hit the Stock. Quantum Computing Rivals Are Collateral Damage. -- Barrons.com

Amazon Unveils "Ocelot" Quantum Chip. It's the Latest Tech Giant to Move Into the Space

Why Quantum Computing Stock IonQ Dropped Today

Stock Track | IONQ Inc. Plummets 9.93% in Pre-Market on Wider Losses, Equity Offering Plans

BUZZ-Quantum computing co IonQ slides after announcing planned equity raise, new CEO

D.A. Davidson Keeps Their Buy Rating on IonQ (IONQ)

IonQ Price Target Maintained With a $54.00/Share by Needham

IONQ Shares Down 6.3% Premarket After Q4 Results, Names New CEO

THOMSON REUTERS

Stock Track | IONQ Plunges Over 9% in Pre-Market on Wider Q4 Losses, Mixed 2025 Guidance

IonQ (IONQ) Fights Against Market Slump with 95% Revenue Growth and New CEO

IonQ Reports Strong 2024 Growth and Strategic Advances

Stock Track | IONQ Plunges 10.79% as Losses Widen and Mixed Guidance Disappoints Investors

BRIEF-IonQ Files For Mixed Shelf Size Not Disclosed - SEC Filing

IonQ Earnings: Shares Plunge after EPS Miss and New CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONQ/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":26.8,"timestamp":1745438400000,"preClose":25.56,"halted":0,"volume":14517926,"hourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.8,"latestTime":"05:47 EDT","volume":10433,"amount":274206.188439,"timestamp":1745488051368},"delay":0,"floatShares":218460835,"shares":238880639,"eps":-1.556813,"marketStatus":"Pre-Mkt","change":1.24,"latestTime":"04-24 05:47:35 EDT","open":27.09,"high":27.84,"low":26.27,"amount":392964034.59463,"amplitude":0.061424,"askPrice":26.48,"askSize":220,"bidPrice":26.26,"bidSize":13,"shortable":3,"etf":0,"ttmEps":-1.556813,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":26.8,"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.8,"latestTime":"05:47 EDT","volume":10433,"amount":274206.188439,"timestamp":1745488051368},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.795,"latestTime":"19:59 EDT","volume":268814,"amount":7205793.8755,"timestamp":1745452798677},"volumeRatio":1.3554200568533843,"impliedVol":1.1295,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":218460835,"roa":"-27.36%","roe":"-76.34%","lyrEps":-1.556813,"volumeRatio":1.3554200568533843,"shares":238880639,"dividePrice":0,"high":27.84,"amplitude":0.061424,"preClose":25.56,"low":26.27,"week52Low":6.22,"pbRate":"16.68","psRate":"148.63","week52High":54.74,"institutionHeld":0,"latestPrice":26.8,"committee":-0.888412,"eps":-1.556813,"divideRate":0,"volume":14517926,"delay":0,"ttmEps":-1.556813,"open":27.09,"prevYearClose":41.77,"prevWeekClose":25.74,"prevMonthClose":22.07,"prevQuarterClose":22.07,"fiveDayClose":25.4,"twentyDayClose":25.55,"sixtyDayClose":38.54,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514032551","title":"Cloud AI Update - Innovative AI Solutions Enhance Data Management and Privacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032551?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:07","pubTimestamp":1740744470,"startTime":"0","endTime":"0","summary":"Tealium has introduced new innovations, including AIStream and Consent 2.0, enhancing AI data management and adapting to global data privacy requirements. AIStream optimizes data for AI models by integrating real-time enrichment and consent compliance, providing enterprises with predictive insights and activating AI-driven customer experiences. Additionally, Consent 2.0 offers improved data privacy management through seamless compliance and enhanced preference controls. These advancements, alongside improved integrations with leading cloud providers, aim to maximize AI potential while ensuring compliance and personalization.In other market news, DCI Indonesia was a notable mover up 20% and closing at IDR116,125.00, hitting its 52-week high. In the meantime, IonQ lagged, down 16.8% to end trading at $24.91. On Wednesday, IonQ reported a significant increase in sales for Q4 and the full year 2024, despite widening net losses, while appointing Niccolo de Masi as CEO and introducing a $500","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloud-ai-innovative-ai-solutions-120750745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","IE00BJLML261.HKD","LU0390134368.USD","LU2360032135.SGD","IE0004445239.USD","LU2125154935.USD","LU0124676726.USD","LU1571399168.USD","LU2462157665.USD","IE00B7KXQ091.USD","BK4581","SGXZ99366536.SGD","LU0689626769.HKD","IE00BFXG0V08.USD","LU0238689110.USD","LU0310799852.SGD","IE0004091025.USD","LU0965508806.USD","LU1548497426.USD","LU2237443382.USD","LU1732799900.SGD","LU0011850046.USD","IONQ","IE0034235295.USD","LU1366333091.USD","SG9999002224.SGD","LU2286300806.USD","IE0034235188.USD","LU0211328371.USD","LU0784383803.USD","SG9999015945.SGD","LU1201861165.SGD","SG9999014898.SGD","LU2237438978.USD","LU0106261372.USD","LU0708995401.HKD","GOOG","BK4592","LU0310800965.SGD","LU0316494557.USD","MSFT","GOOGL","IE00BMPRXN33.USD","SG9999014575.USD","LU0308772762.SGD","LU0795875086.SGD","LU0889565833.HKD","LU0757359368.USD","LU0130517989.USD","LU2275660780.HKD","LU0109392836.USD"],"gpt_icon":1},{"id":"2514465343","title":"Better Artificial Intelligence Stock: Wolfspeed vs. IonQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514465343","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514465343?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:22","pubTimestamp":1740730920,"startTime":"0","endTime":"0","summary":"Which of these AI-adjacent stocks is a better buy right now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/better-artificial-intelligence-stock-wolfspeed-vs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1066051225.USD","LU0466842654.USD","LU0823414478.USD","LU1861558580.USD","LU0316494557.USD","IE00BK4W5M84.HKD","LU1852331112.SGD","LU1914381329.SGD","LU0823411888.USD","LU1778281490.HKD","LU1674673691.USD","LU0345769631.USD","IE00B1XK9C88.USD","BK4099","LU0234570918.USD","LU1066051811.HKD","LU1066053197.SGD","BK4598","LU0345770308.USD","LU2750360641.GBP","LU2756315318.SGD","LU0943347566.SGD","BK4574","LU2249611893.SGD","BK4527","SG9999015978.USD","SG9999015986.USD","SG9999015952.SGD","BK4551","IE00BSNM7G36.USD","LU1629891620.HKD","LU2290526834.HKD","LU2471134952.CNY","IONQ","LU1839511570.USD","LU0964807845.USD","LU1720051108.HKD","SG9999015945.SGD","LU2326559502.SGD","BK4592","LU0097036916.USD","BK4555","LU2471134879.HKD","LU1861220033.SGD","LU0056508442.USD","TSYW.SI","LU0345769128.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2514483367","title":"IonQ’s Earnings Call: Growth Amid Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483367?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:50","pubTimestamp":1740711001,"startTime":"0","endTime":"0","summary":"Ionq, Inc. (($IONQ)) has held its Q4 earnings call. Read on for the main highlights of the call. IonQ’s recent earnings call painted a picture of b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ionqs-earnings-call-growth-amid-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ionqs-earnings-call-growth-amid-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ"],"gpt_icon":0},{"id":"2514369461","title":"SK Telecom, IonQ Partner to Advance AI-Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369461","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369461?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:58","pubTimestamp":1740707929,"startTime":"0","endTime":"0","summary":"South Korean telecommunications giant SK Telecom  partnered with US-based quantum computing firm IonQ to drive AI-quantum innovation.The memorandum of understanding will integrate IonQ's trapped ion quantum computing with SK Telecom's AI capabilities, including personal AI agent services, AI data centers, and GPU-as-a-service, SK Telecom said Thursday.SK Telecom and SK Square  will also exchange shares in ID Quantique  for IonQ shares, boosting collaboration while maintaining IDQ ties for quantum cryptography advancements, the release said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKM","BK4023","BK4608","BK4591","BK4132","BK4170","IONQ","BK4602"],"gpt_icon":1},{"id":"1128175977","title":"24H｜Nvidia up 1.4% Following 8% Drop in Prior Session; Quantum Computing Stocks Jump; RGTI up 3%; IONQ up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128175977","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128175977?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:19","pubTimestamp":1740705577,"startTime":"0","endTime":"0","summary":"$NVIDIA$ shares rose 1.4% in overnight trading. Nvidia shares slumped more than 8% on Thursday, a day after the company reported earnings, pushing the chipmaker’s market cap below $3 trillion.Quantum computing companies rose in overnight trading. $Rigetti Computing$ rose 3%; $IONQ Inc.$ rose 2%; $D-Wave Quantum Inc.$ rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","HOLO","ARQQ","GOOGL","LAES","GOOG","QBTS","QUBT","RGTI","IONQ","QMCO"],"gpt_icon":0},{"id":"1176723124","title":"Post-Bell｜Nasdaq Falls Nearly 3%; Nvidia Slumps 8%; SMCI Tumbles 16%; Tesla Falls 3%; Quantum Computing Stocks Fall, RGTI Drops 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176723124","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176723124?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:26","pubTimestamp":1740702364,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq ended sharply lower on Thursday, weighed down by a slump in chipmaker Nvidia after its quarterly report failed to rekindle Wall Street's AI rally, while investors focused on dat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","SMCI","QBTS","AI","NTNX","WBD","TSLA","IONQ","MRNA","EBAY","NVDA","TDOC","SNOW","NCLH",".SPX","VST",".DJI","QUBT","RGTI",".IXIC"],"gpt_icon":1},{"id":"2514334936","title":"IonQ's Earnings Hit the Stock. Quantum Computing Rivals Are Collateral Damage. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334936?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:38","pubTimestamp":1740685080,"startTime":"0","endTime":"0","summary":"IonQ reported fourth-quarter and full-year financial results on Wednesday, and while the quantum computing company's revenue nearly doubled in 2024, its stock was slumping.IonQ posted revenue of $11.7 million in the quarter, exceeding the high end of the range management had forecast. Full-year revenue came in at $43.1 million, representing 95% growth compared to the prior year.The company revealed that it had selected a new CEO and signed a definitive agreement to acquire a majority stake in ID Quantique, a Swiss company specializing in quantum-safe encryption. IonQ said it was also entering into a strategic partnership with SK Telecom, South Korea's largest wireless telecom operator.\"To be bullish on the stock, one must expect revenues to continue to grow and expenses to slow at some point, allowing the company to become profitable,\" Stone said. And while quantum pure plays have a murky trajectory, that isn't to say it can't be done.\"The most remarkable example of this working well i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKM","IONQ"],"gpt_icon":1},{"id":"2514333120","title":"Amazon Unveils \"Ocelot\" Quantum Chip. It's the Latest Tech Giant to Move Into the Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333120","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333120?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:14","pubTimestamp":1740676440,"startTime":"0","endTime":"0","summary":" $Amazon.com(AMZN)$  raised the curtain on its first quantum computing chip on Thursday, following moves by Microsoft and Google, both of which have staked their claims in the sector.Amazon Web Servic","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Amazon Unveils \"Ocelot\" Quantum Chip. It's the Latest Tech Giant to Move Into the Space","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1633808545.USD","LU1032955483.USD","LU0057025933.USD","LU0724617625.USD","BK4220","LAES","LU2456880835.USD","LU1127390331.HKD","LU0965508806.USD","LU2092937148.SGD","LU2417539215.USD","LU1712237335.SGD","LU0109391861.USD","LU0788109477.HKD","BK4141","LU0107464264.USD","ARQQ","AMZN","IE00BK4W5M84.HKD","LU0894486033.HKD","LU1548497426.USD","LU0154236417.USD","IE0004091025.USD","LU0162691827.USD","SG9999014559.SGD","BK4524","QUBT","BK4534","LU2210149790.SGD","BK4516","GOOGL","LU1868836591.USD","RGTI","BK4591","HOLO","GOOG","LU0957791311.USD","LU0006306889.USD","LU2041044095.USD","IE0004086264.USD","BK4525","LU1699723380.USD","LU1880398471.USD","BK4538","IE0004445239.USD","LU0203347892.USD","LU2213496289.HKD","QBTS","QMCO","IONQ","BK4550","BK4559"],"gpt_icon":1},{"id":"2514380902","title":"Why Quantum Computing Stock IonQ Dropped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380902","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380902?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:56","pubTimestamp":1740671760,"startTime":"0","endTime":"0","summary":"IonQ exceeded analyst forecasts for revenue but missed badly on earnings.IonQ lost $0.93 per share in Q4, and will keep losing money for years.To help fund its ongoing losses, IonQ will sell another $500 million worth of stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/27/why-quantum-computing-stock-ionq-dropped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","LU2133065610.SGD","LU1074936037.SGD","LU0795875169.SGD","LU0158827781.USD","LU1720051108.HKD","LU2089283258.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU0098860793.USD","LU0106261372.USD","LU1548497426.USD","LU0267386448.USD","LU2271345857.HKD","BK4585","LU0314104364.USD","BK4170","BK4588","LU0158827948.USD","BK4127","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4534","LU0795875086.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0106831901.USD","BK4602","BK4516","LU1732799900.SGD","LU2111349929.HKD","BK4591","BK4581","LU2347655156.SGD","LU0006306889.USD","LU1989772923.USD","LU1989772840.SGD","LU0912757837.SGD","LU2023251221.USD","LU0971096721.USD","LU0225283273.USD","LU1732800096.USD","LU0320765646.SGD","BK4608","IONQ","LU2089284900.SGD","BK4023","LU1162221912.USD"],"gpt_icon":1},{"id":"1129731800","title":"Stock Track | IONQ Inc. Plummets 9.93% in Pre-Market on Wider Losses, Equity Offering Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1129731800","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129731800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:15","pubTimestamp":1740669328,"startTime":"0","endTime":"0","summary":"IONQ Inc.'s stock plummeted 9.93% in the pre-market trading session on Thursday, following the company's fourth-quarter 2024 earnings report and announcement of a planned equity offering.While the quantum computing company beat revenue expectations for the quarter, it reported significant losses and provided a mixed outlook for 2025. IONQ posted a net loss of $202 million and an adjusted EBITDA loss of $32.8 million, reflecting its ongoing struggles to achieve profitability.Additionally, IONQ an","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"gpt_icon":0},{"id":"2514200800","title":"BUZZ-Quantum computing co IonQ slides after announcing planned equity raise, new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200800","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:05","pubTimestamp":1740665153,"startTime":"0","endTime":"0","summary":"BUZZ-Quantum computing co IonQ slides after announcing planned equity raise, new CEO** Shares of IonQ IONQ.N down 5.8% at $28.19 premarket as quantum computing firm looks to raise equity, and announce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0345770308.USD","NVD","LU2237957902.USD","LU2298321311.HKD","NVD3.UK","BK4581","NVDS","IE00BBT3K403.USD","NVDY","LU0942090050.USD","LU0792757196.USD","NVDX","IE0009356076.USD","LU0265550359.USD","LU2430703095.HKD","LU2242649171.HKD","LU0965509010.AUD","LU1162221912.USD","LU2108987350.USD","NVD2.UK","LU1116320901.HKD","BK4576","LU0795875086.SGD","2NVD.UK","SNVD.UK","HK0000306701.USD","SG9999015952.SGD","BK4549","LU1316542783.SGD","3NVD.UK","LU2461242641.AUD","NVIW.SI","NVDD","NVDS.UK","NVDU","LU1236620834.HKD","LU2360107168.USD","IONQ","LU0198837287.USD","LU1551013342.USD","LU0494093205.USD","LU1242518931.SGD","BK4525","LU0719512351.SGD","LU2491049909.HKD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2514180229","title":"D.A. Davidson Keeps Their Buy Rating on IonQ (IONQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180229?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:29","pubTimestamp":1740662974,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Platt from D.A. Davidson reiterated a Buy rating on IonQ (IONQ – Research Report), with a price target of $50.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-ionq-ionq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-ionq-ionq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ.WS","IONQ"],"gpt_icon":0},{"id":"2514017248","title":"IonQ Price Target Maintained With a $54.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017248?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:59","pubTimestamp":1740661140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IONQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 07:59 ET (12:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0},{"id":"2514873102","title":"IONQ Shares Down 6.3% Premarket After Q4 Results, Names New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873102?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:28","pubTimestamp":1740648519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IONQ","BK4170","BK4591","BK4602"],"gpt_icon":0},{"id":"1146238983","title":"Stock Track | IONQ Plunges Over 9% in Pre-Market on Wider Q4 Losses, Mixed 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1146238983","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146238983?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:07","pubTimestamp":1740647237,"startTime":"0","endTime":"0","summary":"IONQ Inc.  stock plummeted over 9% in pre-market trading on Thursday, following the company's fourth-quarter 2024 earnings report. Despite beating revenue expectations, the quantum computing company posted significant losses and provided a mixed outlook for 2025.For the fourth quarter, IONQ reported revenue of $11.7 million, exceeding consensus estimates of $10.3 million. However, the company reported a net loss of $202 million and an adjusted EBITDA loss of $32.8 million, reflecting its ongoing","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"gpt_icon":0},{"id":"2514846612","title":"IonQ (IONQ) Fights Against Market Slump with 95% Revenue Growth and New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846612","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846612?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:53","pubTimestamp":1740632002,"startTime":"0","endTime":"0","summary":"IonQ ($IONQ), a key player in quantum computing, enjoyed a significant run-up in its shares at the end of last year as quantum computing captured t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-ionq-fights-against-market-slump-with-95-revenue-growth-and-new-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-ionq-fights-against-market-slump-with-95-revenue-growth-and-new-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ.WS","IONQ"],"gpt_icon":0},{"id":"2514846694","title":"IonQ Reports Strong 2024 Growth and Strategic Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846694?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:47","pubTimestamp":1740631622,"startTime":"0","endTime":"0","summary":"Ionq, Inc. ( ($IONQ) ) has released its Q4 earnings. Here is a breakdown of the information Ionq, Inc. presented to its investors. IonQ, Inc. is a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ionq-reports-strong-2024-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ionq-reports-strong-2024-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ.WS","BK4170","BK4591","IONQ","BK4602"],"gpt_icon":0},{"id":"1190071314","title":"Stock Track | IONQ Plunges 10.79% as Losses Widen and Mixed Guidance Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1190071314","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190071314?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:03","pubTimestamp":1740618209,"startTime":"0","endTime":"0","summary":"IONQ Inc.'s  stock plunged 10.79% on Wednesday during the post-market session, despite reporting better-than-expected revenue for the fourth quarter of 2024. However, the quantum computing company posted a wider net loss of $202 million and an adjusted EBITDA loss of $32.8 million for the quarter.The sell-off was exacerbated by IONQ's mixed guidance for the full year 2025. While the company expects revenue to range between $75 million and $95 million, this fell short of analysts' expectations of","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"gpt_icon":1},{"id":"2514489150","title":"BRIEF-IonQ Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489150","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489150?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:05","pubTimestamp":1740611149,"startTime":"0","endTime":"0","summary":"BRIEF-IonQ Files For Mixed Shelf Size Not Disclosed - SEC FilingFeb 26 (Reuters) - IONQ Inc IONQ.N:IONQ INC FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-036787]Further company coverage: IONQ.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","BK4591","BK4170","BK4602"],"gpt_icon":0},{"id":"2514891694","title":"IonQ Earnings: Shares Plunge after EPS Miss and New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891694?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:57","pubTimestamp":1740610649,"startTime":"0","endTime":"0","summary":"Shares of IonQ ($IONQ) plunged in after-hours trading after the quantum computing company reported earnings for its fourth quarter of Fiscal Year 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-earnings-shares-plunge-after-eps-miss-and-new-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-earnings-shares-plunge-after-eps-miss-and-new-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"IONQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-04-22","current":-17.308469,"percent":0.496544,"low":-167.978323,"twenty":-43.572696,"median":-17.167704,"eighty":-9.898925,"high":-5.963292,"avg":-28.744008,"sd":27.732903,"marketCap":5740301755},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-22","current":-17.308469,"twenty":-43.572696,"median":-17.167704,"eighty":-9.898925,"marketCap":5740301755}],"updateTime":1745474707243}}}