US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IONEER LTD SPON ADS EACH REP 40 ORD SHS

4.33

+0.13853.30%

Post-market: 4.32-0.0100-0.23%16:00 EDT

Volume:5.91K

Turnover:25.57K

Market Cap:255.00M

PE:-25.06

High:4.38

Open:4.37

Low:4.20

Close:4.19

Loading ...

Overview Company News Filings

Company Profile

Company Name:

IONEER LTD SPON ADS EACH REP 40 ORD SHS

Exchange:

NASDAQ

Establishment Date:

2001

Employees:

Office Location:

213 Miller Street,Suite 16.01,Level 16,North Sydney,New South Wales,Australia

Website:

http://www.ioneer.com

Zip Code:

2060

Phone:

61 2 9922 5800

Fax:

61 2 9922 4004

Introduction:

ioneer Ltd explores for and develops mineral properties in North America. Its flagship property is the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. ioneer Ltd was incorporated in 2001 and is based in North Sydney, Australia.

Directors

Name

Position

James D. Calaway

Executive Chairman

Alan Davies

Independent Non-executive Director

Margaret Walker

Independent Non-executive Director

Rose McKinney James

Independent Non-executive Director

Stephen Gardiner

Independent Non-executive Director

Shareholders

Name

Position

Bernard Rowe

Managing Director & Chief Executive Officer

Ian Bucknell

Chief Financial Officer & Company Secretary

Matt Weaver

Senior Vice President of Engineering & Operations

Chad Yeftich

Vice President Corporate Development & External Affairs

James D. Calaway

Executive Chairman

Ken Coon

Vice President of Human Resources

Yoshio Nagai

Vice President Commercial Sales & Marketing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONR\",,,,,undefined,":{"symbol":"IONR","market":"US","secType":"STK","nameCN":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","latestPrice":4.33,"timestamp":1742414400000,"preClose":4.1915,"halted":0,"volume":5905,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.33,"latestTime":"16:00 EDT","volume":2,"amount":8.64,"timestamp":1742414402853},"overnightTrading":{"tag":"夜盘","latestPrice":4.33,"preClose":4.33,"latestTime":"20:39 EDT","volume":0,"amount":0,"timestamp":1742431147981},"delay":0,"changeRate":0.033043,"change":0.1385,"floatShares":51024496,"shares":58891812,"eps":-0.17276,"lyrEps":-0.14588,"pbRate":1.18,"amount":25570.6808,"amplitude":0.042944,"volumeRatio":0.785386,"dividePrice":0,"prevYearClose":3.99,"fiveDayClose":4,"twentyDayClose":4.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONR\",,,,,undefined,":{"symbol":"IONR","floatShares":51024496,"roa":"-3.20%","roe":"-4.75%","lyrEps":-0.14588,"volumeRatio":0.785386,"shares":58891812,"dividePrice":0,"high":4.38,"amplitude":0.042944,"preClose":4.1915,"low":4.2,"week52Low":3.045,"pbRate":"1.18","psRate":"-706.38","week52High":9.35,"institutionHeld":0,"latestPrice":4.33,"eps":-0.17276,"divideRate":0,"volume":5905,"delay":0,"ttmEps":-0.17276,"open":4.37,"prevYearClose":3.99,"prevWeekClose":4.15,"prevMonthClose":3.85,"prevQuarterClose":3.99,"fiveDayClose":4,"twentyDayClose":4.18,"sixtyDayClose":3.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"IONR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-09-17","symbol":"IONR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726545600000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-29","symbol":"IONR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"Post Market","dateTimestamp":1714363200000,"actualEps":null},{"market":"US","date":"2023-10-29","symbol":"IONR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698552000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-09-19","symbol":"IONR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1695096000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1733716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONR","date":"2025-03-18","current":-24.540241,"percent":0.982157,"low":-168.793932,"twenty":-101.574457,"median":-68.682014,"eighty":-43.99782,"high":-21.047123,"avg":-73.324966,"sd":33.011554,"marketCap":240420745.04},"quantilePoints":[{"date":"2020-03-20","current":-34.761417,"twenty":-129.661174,"median":-61.490382,"eighty":-31.591973,"marketCap":89734226.91},{"date":"2020-03-27","current":-31.360843,"twenty":-129.037635,"median":-60.884216,"eighty":-31.380687,"marketCap":85519080.59},{"date":"2020-04-03","current":-30.983002,"twenty":-125.510354,"median":-60.603237,"eighty":-30.983002,"marketCap":82777733.31},{"date":"2020-04-09","current":-37.784149,"twenty":-120.828636,"median":-60.599217,"eighty":-30.983002,"marketCap":105879443.46},{"date":"2020-04-17","current":-58.56543,"twenty":-119.152864,"median":-60.588763,"eighty":-31.002944,"marketCap":165458412.66},{"date":"2020-04-24","current":-49.119393,"twenty":-117.881596,"median":-60.588763,"eighty":-31.002944,"marketCap":139125197.17},{"date":"2020-05-01","current":-47.230186,"twenty":-114.934557,"median":-60.588763,"eighty":-31.360843,"marketCap":135108355.42},{"date":"2020-05-08","current":-47.230186,"twenty":-111.987516,"median":-60.197575,"eighty":-31.360843,"marketCap":137299206.22},{"date":"2020-05-15","current":-45.349594,"twenty":-111.987516,"median":-60.014441,"eighty":-31.460062,"marketCap":129171820.74},{"date":"2020-05-22","current":-43.460028,"twenty":-111.209339,"median":-59.861247,"eighty":-31.460062,"marketCap":126100165.11},{"date":"2020-05-29","current":-45.349594,"twenty":-111.209339,"median":-59.468935,"eighty":-31.461947,"marketCap":133862896.69},{"date":"2020-06-05","current":-49.128727,"twenty":-111.209339,"median":-59.211745,"eighty":-31.683432,"marketCap":152596283.36},{"date":"2020-06-12","current":-45.349594,"twenty":-109.474249,"median":-59.211745,"eighty":-32.035891,"marketCap":137872192.97},{"date":"2020-06-19","current":-43.460028,"twenty":-107.598157,"median":-59.144667,"eighty":-32.110192,"marketCap":132535347.42},{"date":"2020-06-26","current":-52.90786,"twenty":-107.237577,"median":-59.144667,"eighty":-32.110192,"marketCap":161192588.91},{"date":"2020-07-02","current":-49.128727,"twenty":-106.551093,"median":-59.076544,"eighty":-32.110192,"marketCap":151076442.11},{"date":"2020-07-10","current":-49.128727,"twenty":-106.093437,"median":-58.816887,"eighty":-32.113608,"marketCap":151864228.6},{"date":"2020-07-17","current":-47.287253,"twenty":-106.093437,"median":-58.56543,"eighty":-32.115885,"marketCap":146958708.93},{"date":"2020-07-24","current":-47.287253,"twenty":-106.093437,"median":-58.304328,"eighty":-32.115885,"marketCap":149158658.39},{"date":"2020-07-31","current":-47.287253,"twenty":-106.093437,"median":-58.100307,"eighty":-32.569679,"marketCap":150655054.82},{"date":"2020-08-07","current":-45.395763,"twenty":-106.093437,"median":-57.852381,"eighty":-33.079348,"marketCap":144826035.45},{"date":"2020-08-14","current":-39.721293,"twenty":-106.093437,"median":-57.834728,"eighty":-33.21744,"marketCap":126577457},{"date":"2020-08-21","current":-39.721293,"twenty":-106.093437,"median":-57.834728,"eighty":-33.21744,"marketCap":126477739.74},{"date":"2020-08-28","current":-36.694909,"twenty":-106.093437,"median":-57.405118,"eighty":-33.21744,"marketCap":119924701.56},{"date":"2020-09-04","current":-37.073207,"twenty":-106.093437,"median":-57.034557,"eighty":-33.220974,"marketCap":119327790.49},{"date":"2020-09-11","current":-37.829803,"twenty":-106.093437,"median":-56.676223,"eighty":-33.22333,"marketCap":122383251.84},{"date":"2020-09-18","current":-32.432341,"twenty":-106.093437,"median":-56.535343,"eighty":-33.22333,"marketCap":129207408.92},{"date":"2020-09-25","current":-32.432341,"twenty":-105.59787,"median":-56.45771,"eighty":-33.21744,"marketCap":123904965.28},{"date":"2020-10-02","current":-46.331916,"twenty":-104.219038,"median":-55.874981,"eighty":-33.21744,"marketCap":180786424.02},{"date":"2020-10-09","current":-63.320284,"twenty":-103.265815,"median":-55.874981,"eighty":-33.219796,"marketCap":249361681.25},{"date":"2020-10-16","current":-64.864682,"twenty":-103.265815,"median":-56.535343,"eighty":-33.22333,"marketCap":250285571.77},{"date":"2020-10-23","current":-55.598299,"twenty":-103.265815,"median":-56.535343,"eighty":-33.234018,"marketCap":215339118.13},{"date":"2020-10-30","current":-54.053901,"twenty":-103.218048,"median":-56.535343,"eighty":-33.373995,"marketCap":207176822.44},{"date":"2020-11-06","current":-60.23149,"twenty":-103.146397,"median":-56.676223,"eighty":-33.652825,"marketCap":238387132.99},{"date":"2020-11-13","current":-67.953476,"twenty":-103.146397,"median":-57.088627,"eighty":-33.866012,"marketCap":268325573.52},{"date":"2020-11-20","current":-77.369282,"twenty":-103.146397,"median":-57.142696,"eighty":-33.976738,"marketCap":308231975.13},{"date":"2020-11-27","current":-88.200981,"twenty":-103.146397,"median":-57.405118,"eighty":-33.976738,"marketCap":355099094.4},{"date":"2020-12-04","current":-89.774269,"twenty":-102.687538,"median":-57.405118,"eighty":-33.976738,"marketCap":363448313.26},{"date":"2020-12-11","current":-80.487276,"twenty":-100.721553,"median":-57.834728,"eighty":-33.982537,"marketCap":330344189.46},{"date":"2020-12-18","current":-85.130773,"twenty":-100.199357,"median":-57.834728,"eighty":-34.069525,"marketCap":352752178.35},{"date":"2020-12-24","current":-83.582941,"twenty":-100.199357,"median":-57.889052,"eighty":-34.324688,"marketCap":345786002.73},{"date":"2020-12-31","current":-86.678605,"twenty":-100.199357,"median":-58.100307,"eighty":-34.324688,"marketCap":364181208.15},{"date":"2021-01-08","current":-97.513431,"twenty":-100.199357,"median":-58.304328,"eighty":-34.324688,"marketCap":412568476.54},{"date":"2021-01-15","current":-89.774269,"twenty":-100.199357,"median":-58.56543,"eighty":-34.551866,"marketCap":377362357.98},{"date":"2021-01-22","current":-106.800424,"twenty":-100.199357,"median":-58.687093,"eighty":-34.700314,"marketCap":448827154.1},{"date":"2021-01-29","current":-111.443921,"twenty":-101.76982,"median":-58.687093,"eighty":-34.761417,"marketCap":464719442.57},{"date":"2021-02-05","current":-125.374411,"twenty":-103.146397,"median":-58.912654,"eighty":-34.833926,"marketCap":522609292.77},{"date":"2021-02-12","current":-145.49623,"twenty":-103.265815,"median":-59.144667,"eighty":-34.882265,"marketCap":614528049.48},{"date":"2021-02-19","current":-140.852733,"twenty":-103.529181,"median":-59.144667,"eighty":-35.102133,"marketCap":603765434.08},{"date":"2021-02-26","current":-140.852733,"twenty":-106.093437,"median":-59.178206,"eighty":-35.431936,"marketCap":591794463.82},{"date":"2021-03-05","current":-132.32493,"twenty":-106.093437,"median":-59.211745,"eighty":-35.431936,"marketCap":551623981.17},{"date":"2021-03-12","current":-90.398204,"twenty":-106.093437,"median":-59.220782,"eighty":-35.434449,"marketCap":617967705.8},{"date":"2021-03-19","current":-91.474373,"twenty":-106.093437,"median":-59.708052,"eighty":-35.438218,"marketCap":624355644.9},{"date":"2021-03-26","current":-87.169697,"twenty":-106.093437,"median":-60.014441,"eighty":-35.438218,"marketCap":585852173.15},{"date":"2021-04-01","current":-79.636513,"twenty":-106.093437,"median":-60.014441,"eighty":-35.482056,"marketCap":533554343.4},{"date":"2021-04-09","current":-76.408006,"twenty":-106.093437,"median":-60.23149,"eighty":-35.704914,"marketCap":513211571.12},{"date":"2021-04-16","current":-80.712682,"twenty":-105.845654,"median":-60.23149,"eighty":-35.91042,"marketCap":549879720.87},{"date":"2021-04-23","current":-78.560344,"twenty":-104.624568,"median":-60.454638,"eighty":-36.085706,"marketCap":535464679.35},{"date":"2021-04-30","current":-87.169697,"twenty":-103.704759,"median":-60.588763,"eighty":-36.54048,"marketCap":591810910},{"date":"2021-05-07","current":-76.41812,"twenty":-103.61697,"median":-60.588763,"eighty":-36.545663,"marketCap":528384251.75},{"date":"2021-05-14","current":-76.41812,"twenty":-103.265815,"median":-60.599217,"eighty":-36.545663,"marketCap":523454910.98},{"date":"2021-05-21","current":-73.189185,"twenty":-103.265815,"median":-60.599217,"eighty":-36.575512,"marketCap":498816451.89},{"date":"2021-05-28","current":-77.494431,"twenty":-103.265815,"median":-60.745736,"eighty":-36.736524,"marketCap":526042706.47},{"date":"2021-06-04","current":-73.189185,"twenty":-103.265815,"median":-61.187299,"eighty":-36.902986,"marketCap":499241239.45},{"date":"2021-06-11","current":-69.96025,"twenty":-103.146397,"median":-61.490382,"eighty":-37.065532,"marketCap":474314993.84},{"date":"2021-06-18","current":-69.96025,"twenty":-103.146397,"median":-61.75399,"eighty":-37.073207,"marketCap":461392040.42},{"date":"2021-06-25","current":-76.41812,"twenty":-103.146397,"median":-61.75399,"eighty":-37.073207,"marketCap":511680258.38},{"date":"2021-07-02","current":-75.630378,"twenty":-103.146397,"median":-61.775887,"eighty":-37.073207,"marketCap":499609581.65},{"date":"2021-07-09","current":-79.952114,"twenty":-103.146397,"median":-61.96578,"eighty":-37.375845,"marketCap":526697626.17},{"date":"2021-07-16","current":-87.526926,"twenty":-102.354821,"median":-61.96578,"eighty":-37.594098,"marketCap":571216757.28},{"date":"2021-07-23","current":-88.607505,"twenty":-102.156927,"median":-62.16427,"eighty":-37.629746,"marketCap":575413273.14},{"date":"2021-07-30","current":-88.607505,"twenty":-101.113067,"median":-62.381547,"eighty":-37.643095,"marketCap":573553283.13},{"date":"2021-08-06","current":-101.574457,"twenty":-100.996573,"median":-62.403808,"eighty":-37.733207,"marketCap":657922916.27},{"date":"2021-08-13","current":-106.977354,"twenty":-103.146397,"median":-62.623765,"eighty":-37.754901,"marketCap":695269945.42},{"date":"2021-08-20","current":-96.171561,"twenty":-102.354821,"median":-62.972025,"eighty":-37.754901,"marketCap":604312951.08},{"date":"2021-08-27","current":-104.816195,"twenty":-103.146397,"median":-63.342797,"eighty":-37.754901,"marketCap":673621805.98},{"date":"2021-09-03","current":-129.66952,"twenty":-103.265815,"median":-63.807898,"eighty":-37.778299,"marketCap":850404272.42},{"date":"2021-09-10","current":-142.636472,"twenty":-104.149333,"median":-64.365315,"eighty":-37.784149,"marketCap":926070263.06},{"date":"2021-09-17","current":-121.709273,"twenty":-105.97544,"median":-64.497577,"eighty":-37.788456,"marketCap":914014512},{"date":"2021-09-24","current":-130.007633,"twenty":-106.093437,"median":-64.719815,"eighty":-37.814413,"marketCap":972866740.34},{"date":"2021-10-01","current":-118.943153,"twenty":-106.093437,"median":-64.719815,"eighty":-37.829803,"marketCap":891490891.34},{"date":"2021-10-08","current":-108.800714,"twenty":-106.093437,"median":-64.930773,"eighty":-37.829803,"marketCap":821554786.84},{"date":"2021-10-15","current":-118.021113,"twenty":-106.800424,"median":-64.996864,"eighty":-37.829803,"marketCap":904539461.14},{"date":"2021-10-22","current":-127.241513,"twenty":-107.081443,"median":-66.099848,"eighty":-37.829803,"marketCap":981691468.17},{"date":"2021-10-29","current":-135.995628,"twenty":-108.057933,"median":-66.12226,"eighty":-37.829803,"marketCap":1053876814.26},{"date":"2021-11-05","current":-156.841673,"twenty":-108.896619,"median":-66.495617,"eighty":-37.829803,"marketCap":1199131583.74},{"date":"2021-11-12","current":-146.914985,"twenty":-110.870612,"median":-66.582154,"eighty":-37.829803,"marketCap":1110980692.05},{"date":"2021-11-19","current":-135.035145,"twenty":-111.357371,"median":-66.656735,"eighty":-37.833101,"marketCap":1011808222.19},{"date":"2021-11-26","current":-129.077712,"twenty":-112.288331,"median":-66.817296,"eighty":-37.909683,"marketCap":948719808.53},{"date":"2021-12-03","current":-126.098996,"twenty":-114.345066,"median":-66.972637,"eighty":-38.021258,"marketCap":914202227.76},{"date":"2021-12-10","current":-134.04224,"twenty":-115.808217,"median":-67.308476,"eighty":-38.073746,"marketCap":992556593.04},{"date":"2021-12-17","current":-158.864877,"twenty":-117.842216,"median":-67.953476,"eighty":-38.152477,"marketCap":1174006096.76},{"date":"2021-12-23","current":-145.957106,"twenty":-118.927268,"median":-68.167443,"eighty":-38.272718,"marketCap":1090007285.02},{"date":"2021-12-31","current":-158.864877,"twenty":-119.722727,"median":-68.614443,"eighty":-38.75368,"marketCap":1192786096.85},{"date":"2022-01-07","current":-151.914539,"twenty":-122.838079,"median":-68.712186,"eighty":-38.75368,"marketCap":1124897472.21},{"date":"2022-01-14","current":-161.843593,"twenty":-125.194607,"median":-68.883939,"eighty":-38.75368,"marketCap":1207425001.81},{"date":"2022-01-21","current":-145.957106,"twenty":-126.098996,"median":-68.922013,"eighty":-38.75368,"marketCap":1085923390.01},{"date":"2022-01-28","current":-132.056429,"twenty":-126.680783,"median":-69.489988,"eighty":-38.75368,"marketCap":953710088.82},{"date":"2022-02-04","current":-133.049334,"twenty":-128.084807,"median":-69.497873,"eighty":-38.75368,"marketCap":970519516.11},{"date":"2022-02-11","current":-124.113185,"twenty":-128.084807,"median":-69.508581,"eighty":-39.062361,"marketCap":919561418.53},{"date":"2022-02-18","current":-120.141563,"twenty":-128.084807,"median":-69.508581,"eighty":-39.062361,"marketCap":890454910.28},{"date":"2022-02-25","current":-90.834378,"twenty":-128.084807,"median":-69.508581,"eighty":-39.062361,"marketCap":799896073.83},{"date":"2022-03-04","current":-89.823068,"twenty":-128.084807,"median":-69.508581,"eighty":-39.062361,"marketCap":790990381.34},{"date":"2022-03-11","current":-86.797516,"twenty":-128.084807,"median":-69.508581,"eighty":-39.062361,"marketCap":764347085.95},{"date":"2022-03-18","current":-92.266737,"twenty":-128.084807,"median":-69.856491,"eighty":-39.680895,"marketCap":812509556.56},{"date":"2022-03-25","current":-98.90095,"twenty":-128.084807,"median":-70.104785,"eighty":-39.721293,"marketCap":870931062.15},{"date":"2022-04-01","current":-128.102003,"twenty":-128.084807,"median":-70.420086,"eighty":-39.833001,"marketCap":1128078278.5},{"date":"2022-04-08","current":-129.184109,"twenty":-129.077712,"median":-71.036562,"eighty":-40.095647,"marketCap":1137607402.91},{"date":"2022-04-14","current":-124.881472,"twenty":-129.077712,"median":-71.307354,"eighty":-40.257803,"marketCap":1099717984},{"date":"2022-04-22","current":-114.647507,"twenty":-129.077712,"median":-71.338022,"eighty":-40.968176,"marketCap":1009596721.13},{"date":"2022-04-29","current":-113.720528,"twenty":-129.077712,"median":-72.112873,"eighty":-41.604319,"marketCap":1001433659.07},{"date":"2022-05-06","current":-95.409623,"twenty":-129.077712,"median":-72.923311,"eighty":-41.612783,"marketCap":840186110.95},{"date":"2022-05-13","current":-79.69235,"twenty":-129.077712,"median":-72.923311,"eighty":-42.075424,"marketCap":701778328.37},{"date":"2022-05-20","current":-90.948174,"twenty":-129.077712,"median":-72.923311,"eighty":-43.397951,"marketCap":800898168.08},{"date":"2022-05-27","current":-90.888843,"twenty":-129.077712,"median":-73.179499,"eighty":-43.460028,"marketCap":800375698.55},{"date":"2022-06-03","current":-90.819033,"twenty":-129.077712,"median":-73.189185,"eighty":-43.590951,"marketCap":799760943.79},{"date":"2022-06-10","current":-73.643393,"twenty":-129.077712,"median":-73.990726,"eighty":-44.507238,"marketCap":648510637.82},{"date":"2022-06-17","current":-62.456653,"twenty":-129.077712,"median":-73.990726,"eighty":-45.340978,"marketCap":549999154.96},{"date":"2022-06-24","current":-62.721447,"twenty":-129.077712,"median":-74.265497,"eighty":-45.349594,"marketCap":552330955.66},{"date":"2022-07-01","current":-68.702203,"twenty":-129.077712,"median":-74.265497,"eighty":-45.349594,"marketCap":604998058.65},{"date":"2022-07-08","current":-75.217797,"twenty":-129.077712,"median":-74.265497,"eighty":-45.395763,"marketCap":662374984.89},{"date":"2022-07-15","current":-70.485203,"twenty":-129.077712,"median":-74.265497,"eighty":-45.667804,"marketCap":620699323.08},{"date":"2022-07-22","current":-86.103372,"twenty":-129.077712,"median":-74.5086,"eighty":-46.967437,"marketCap":758234383.34},{"date":"2022-07-29","current":-93.05665,"twenty":-129.077712,"median":-75.217797,"eighty":-47.230186,"marketCap":819465607.34},{"date":"2022-08-05","current":-105.940486,"twenty":-129.077712,"median":-75.301245,"eighty":-47.239161,"marketCap":932921879.91},{"date":"2022-08-12","current":-118.461207,"twenty":-129.077712,"median":-75.341808,"eighty":-47.287253,"marketCap":1043180519.21},{"date":"2022-08-19","current":-113.706129,"twenty":-129.077712,"median":-75.630378,"eighty":-47.287253,"marketCap":1001306861.22},{"date":"2022-08-26","current":-108.059731,"twenty":-129.077712,"median":-76.408006,"eighty":-47.287253,"marketCap":951584142.78},{"date":"2022-09-02","current":-101.060947,"twenty":-129.077712,"median":-76.41812,"eighty":-47.287253,"marketCap":889952197.44},{"date":"2022-09-09","current":-113.286061,"twenty":-129.077712,"median":-76.886535,"eighty":-47.287253,"marketCap":997607704.73},{"date":"2022-09-16","current":-107.71939,"twenty":-129.077712,"median":-77.494431,"eighty":-47.287253,"marketCap":948587073.68},{"date":"2022-09-23","current":-106.715871,"twenty":-129.077712,"median":-77.687035,"eighty":-47.287253,"marketCap":878857129.39},{"date":"2022-09-30","current":-105.882154,"twenty":-129.077712,"median":-78.471824,"eighty":-47.287253,"marketCap":858339864.71},{"date":"2022-10-07","current":-104.214718,"twenty":-129.077712,"median":-78.560344,"eighty":-47.287253,"marketCap":838770498.27},{"date":"2022-10-14","current":-87.540363,"twenty":-129.077712,"median":-79.201511,"eighty":-47.287253,"marketCap":686091802.55},{"date":"2022-10-21","current":-86.706645,"twenty":-129.077712,"median":-79.636513,"eighty":-47.287253,"marketCap":690743728.4},{"date":"2022-10-28","current":-90.041516,"twenty":-129.077712,"median":-80.056757,"eighty":-47.287253,"marketCap":725207963.26},{"date":"2022-11-04","current":-95.043823,"twenty":-129.077712,"median":-80.453491,"eighty":-47.287253,"marketCap":771024706.98},{"date":"2022-11-11","current":-101.723464,"twenty":-129.077712,"median":-80.487276,"eighty":-47.287253,"marketCap":856292709.39},{"date":"2022-11-18","current":-91.717877,"twenty":-129.077712,"median":-80.712682,"eighty":-47.287253,"marketCap":771705814.78},{"date":"2022-11-25","current":-89.21648,"twenty":-129.077712,"median":-81.032548,"eighty":-47.287253,"marketCap":757241802.36},{"date":"2022-12-02","current":-100.889665,"twenty":-129.077712,"median":-81.274445,"eighty":-47.287253,"marketCap":861024586.95},{"date":"2022-12-09","current":-86.715084,"twenty":-129.077712,"median":-82.035108,"eighty":-47.287253,"marketCap":742471351.39},{"date":"2022-12-16","current":-78.377095,"twenty":-129.077712,"median":-82.035108,"eighty":-47.287253,"marketCap":659810654.31},{"date":"2022-12-23","current":-62.534916,"twenty":-129.077712,"median":-81.788851,"eighty":-47.287253,"marketCap":527503418.92},{"date":"2022-12-30","current":-63.368715,"twenty":-129.077712,"median":-81.04345,"eighty":-47.287253,"marketCap":541948304.9},{"date":"2023-01-06","current":-70.039106,"twenty":-129.077712,"median":-81.04345,"eighty":-47.287253,"marketCap":603135828.09},{"date":"2023-01-13","current":-75.875698,"twenty":-129.077712,"median":-81.04345,"eighty":-47.287253,"marketCap":664031096.81},{"date":"2023-01-20","current":-75.875698,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":664123477.32},{"date":"2023-01-27","current":-74.2081,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":663700709.36},{"date":"2023-02-03","current":-75.041899,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":657557256.27},{"date":"2023-02-10","current":-65.870112,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":573435460.77},{"date":"2023-02-17","current":-66.703911,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":575044742.4},{"date":"2023-02-24","current":-62.534916,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":529883400.67},{"date":"2023-03-03","current":-56.662718,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":502841963.01},{"date":"2023-03-10","current":-50.88506,"twenty":-129.077712,"median":-81.71229,"eighty":-47.287253,"marketCap":451569286.19},{"date":"2023-03-17","current":-41.957646,"twenty":-129.077712,"median":-81.71229,"eighty":-47.268016,"marketCap":372344743.54},{"date":"2023-03-24","current":-44.743757,"twenty":-129.077712,"median":-81.274445,"eighty":-47.239161,"marketCap":397069521.28},{"date":"2023-03-31","current":-45.980573,"twenty":-129.077712,"median":-81.158948,"eighty":-47.230186,"marketCap":408045394.62},{"date":"2023-04-06","current":-45.701698,"twenty":-129.077712,"median":-81.158948,"eighty":-47.177714,"marketCap":405570579.18},{"date":"2023-04-14","current":-47.242183,"twenty":-129.077712,"median":-81.274445,"eighty":-46.926484,"marketCap":419241305.79},{"date":"2023-04-21","current":-47.916333,"twenty":-129.077712,"median":-81.274445,"eighty":-46.926484,"marketCap":425223912.46},{"date":"2023-04-28","current":-47.759997,"twenty":-129.077712,"median":-81.274445,"eighty":-46.689067,"marketCap":423836537.09},{"date":"2023-05-05","current":-54.387386,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":482649978},{"date":"2023-05-12","current":-59.354156,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":526726588.13},{"date":"2023-05-19","current":-57.854066,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":513414335.41},{"date":"2023-05-26","current":-51.539546,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":457377395.41},{"date":"2023-06-02","current":-51.250491,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":454812235.14},{"date":"2023-06-09","current":-52.400022,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":465013516.89},{"date":"2023-06-16","current":-60.103681,"twenty":-129.077712,"median":-81.274445,"eighty":-46.475416,"marketCap":533378097},{"date":"2023-06-23","current":-51.065912,"twenty":-129.077712,"median":-81.493368,"eighty":-46.468295,"marketCap":453174222.18},{"date":"2023-06-30","current":-53.32187,"twenty":-129.077712,"median":-81.493368,"eighty":-46.468295,"marketCap":473194276.05},{"date":"2023-07-07","current":-49.500995,"twenty":-129.077712,"median":-81.493368,"eighty":-46.468295,"marketCap":439286677.24},{"date":"2023-07-14","current":-57.237476,"twenty":-129.077712,"median":-81.493368,"eighty":-46.468295,"marketCap":507942535.95},{"date":"2023-07-21","current":-53.212598,"twenty":-129.077712,"median":-81.493368,"eighty":-46.468295,"marketCap":472224557.36},{"date":"2023-07-28","current":-47.245131,"twenty":-129.077712,"median":-81.493368,"eighty":-46.468295,"marketCap":419267465.97},{"date":"2023-08-04","current":-43.625942,"twenty":-129.077712,"median":-81.493368,"eighty":-46.175708,"marketCap":387149699.13},{"date":"2023-08-11","current":-42.087184,"twenty":-129.077712,"median":-81.493368,"eighty":-45.567121,"marketCap":373494296.68},{"date":"2023-08-18","current":-39.649552,"twenty":-129.077712,"median":-81.493368,"eighty":-45.395763,"marketCap":351862016.42},{"date":"2023-08-25","current":-41.251284,"twenty":-129.077712,"median":-81.493368,"eighty":-45.368062,"marketCap":366076264.94},{"date":"2023-09-01","current":-36.93608,"twenty":-129.077712,"median":-81.493368,"eighty":-45.349594,"marketCap":327781851.08},{"date":"2023-09-08","current":-34.833249,"twenty":-129.077712,"median":-81.493368,"eighty":-45.349594,"marketCap":309120701.5},{"date":"2023-09-15","current":-39.054936,"twenty":-129.077712,"median":-81.493368,"eighty":-45.280016,"marketCap":346585219.72},{"date":"2023-09-22","current":-75.913776,"twenty":-129.077712,"median":-81.493368,"eighty":-45.08815,"marketCap":311582390.98},{"date":"2023-09-29","current":-74.27607,"twenty":-128.138933,"median":-81.04345,"eighty":-45.08815,"marketCap":304430425.19},{"date":"2023-10-06","current":-62.730339,"twenty":-127.747489,"median":-80.723366,"eighty":-45.08815,"marketCap":254464992.07},{"date":"2023-10-13","current":-64.381137,"twenty":-126.231282,"median":-80.487276,"eighty":-45.08815,"marketCap":260549548.51},{"date":"2023-10-20","current":-54.476347,"twenty":-125.529009,"median":-80.464053,"eighty":-45.08815,"marketCap":220116540.43},{"date":"2023-10-27","current":-47.873153,"twenty":-125.109373,"median":-80.044693,"eighty":-45.011681,"marketCap":192886976.42},{"date":"2023-11-03","current":-57.777944,"twenty":-124.100387,"median":-79.636513,"eighty":-45.011681,"marketCap":236947405.67},{"date":"2023-11-10","current":-52.825548,"twenty":-122.280572,"median":-79.201511,"eighty":-45.011681,"marketCap":216790650.48},{"date":"2023-11-17","current":-54.511501,"twenty":-121.02063,"median":-78.560344,"eighty":-45.011681,"marketCap":225155434.63},{"date":"2023-11-24","current":-54.511501,"twenty":-119.881016,"median":-78.34036,"eighty":-45.011681,"marketCap":228582772.78},{"date":"2023-12-01","current":-47.904046,"twenty":-118.879612,"median":-77.494431,"eighty":-45.011681,"marketCap":202738070.99},{"date":"2023-12-08","current":-52.859637,"twenty":-118.021113,"median":-77.039389,"eighty":-45.05186,"marketCap":222722799.97},{"date":"2023-12-15","current":-37.992864,"twenty":-118.021113,"median":-76.40997,"eighty":-44.743757,"marketCap":162928535.19},{"date":"2023-12-22","current":-30.303247,"twenty":-118.021113,"median":-75.913776,"eighty":-43.625942,"marketCap":193668052.05},{"date":"2023-12-29","current":-33.933107,"twenty":-118.109132,"median":-75.875698,"eighty":-43.460028,"marketCap":216866490},{"date":"2024-01-05","current":-31.047985,"twenty":-118.197151,"median":-75.428514,"eighty":-43.460028,"marketCap":198427670},{"date":"2024-01-12","current":-29.680122,"twenty":-118.197151,"median":-75.331837,"eighty":-42.520738,"marketCap":189685658.48},{"date":"2024-01-19","current":-24.934609,"twenty":-118.285169,"median":-75.041899,"eighty":-41.781272,"marketCap":159357088.67},{"date":"2024-01-26","current":-22.841336,"twenty":-118.197151,"median":-74.270004,"eighty":-41.595854,"marketCap":145978978.73},{"date":"2024-02-02","current":-28.159845,"twenty":-118.197151,"median":-74.2081,"eighty":-41.251284,"marketCap":179969571.97},{"date":"2024-02-09","current":-25.705577,"twenty":-118.197151,"median":-73.189185,"eighty":-39.981113,"marketCap":164284343.68},{"date":"2024-02-16","current":-29.031687,"twenty":-118.197151,"median":-72.63031,"eighty":-39.721293,"marketCap":185541510.38},{"date":"2024-02-23","current":-56.063928,"twenty":-118.197151,"median":-72.435537,"eighty":-39.721293,"marketCap":186524688.6},{"date":"2024-03-01","current":-59.860453,"twenty":-118.109132,"median":-72.004587,"eighty":-39.721293,"marketCap":199155726.73},{"date":"2024-03-08","current":-63.068928,"twenty":-118.109132,"median":-72.004587,"eighty":-39.721293,"marketCap":209830323.22},{"date":"2024-03-15","current":-69.010155,"twenty":-118.109132,"median":-72.004587,"eighty":-41.09486,"marketCap":229596787.46},{"date":"2024-03-22","current":-73.0098,"twenty":-118.109132,"median":-72.112873,"eighty":-41.568881,"marketCap":242903604.76},{"date":"2024-03-28","current":-66.268392,"twenty":-118.109132,"median":-72.112873,"eighty":-41.614605,"marketCap":220474941.61},{"date":"2024-04-05","current":-71.40245,"twenty":-118.197151,"median":-72.112873,"eighty":-42.520738,"marketCap":237555950.77},{"date":"2024-04-12","current":-80.60158,"twenty":-118.197151,"median":-72.619334,"eighty":-43.460028,"marketCap":268161458.52},{"date":"2024-04-19","current":-77.670074,"twenty":-118.197151,"median":-73.179499,"eighty":-43.504273,"marketCap":258408337.3},{"date":"2024-04-26","current":-74.324028,"twenty":-118.109132,"median":-73.189185,"eighty":-43.683904,"marketCap":247276041.37},{"date":"2024-05-03","current":-89.165496,"twenty":-118.109132,"median":-74.263476,"eighty":-44.84023,"marketCap":296653606.33},{"date":"2024-05-10","current":-101.613974,"twenty":-118.109132,"median":-74.27607,"eighty":-45.340978,"marketCap":338069692.08},{"date":"2024-05-17","current":-102.686024,"twenty":-118.109132,"median":-75.041899,"eighty":-45.349594,"marketCap":341636399.57},{"date":"2024-05-24","current":-104.17808,"twenty":-118.109132,"median":-75.331837,"eighty":-45.349594,"marketCap":346600472.28},{"date":"2024-05-31","current":-99.872096,"twenty":-118.109132,"median":-75.341808,"eighty":-45.395763,"marketCap":332274462.39},{"date":"2024-06-07","current":-81.486184,"twenty":-118.109132,"median":-75.875698,"eighty":-45.453837,"marketCap":271104533.04},{"date":"2024-06-14","current":-71.938665,"twenty":-118.109132,"median":-75.913776,"eighty":-45.948006,"marketCap":239339938.92},{"date":"2024-06-21","current":-69.798805,"twenty":-118.197151,"median":-75.913776,"eighty":-46.316028,"marketCap":232220624.42},{"date":"2024-06-28","current":-69.65969,"twenty":-118.50673,"median":-76.063445,"eighty":-46.755536,"marketCap":231757787.67},{"date":"2024-07-05","current":-66.172488,"twenty":-118.50673,"median":-76.063445,"eighty":-47.080556,"marketCap":220155867.87},{"date":"2024-07-12","current":-66.58461,"twenty":-118.50673,"median":-76.063445,"eighty":-47.230186,"marketCap":221526998.38},{"date":"2024-07-15","current":-69.046767,"twenty":-118.50673,"median":-76.063445,"eighty":-47.237366,"marketCap":229718593.6},{"date":"2024-08-02","current":-61.833217,"twenty":-118.927268,"median":-76.41812,"eighty":-47.287253,"marketCap":205719114.68},{"date":"2024-08-09","current":-55.399876,"twenty":-118.927268,"median":-76.41812,"eighty":-47.398212,"marketCap":184315387.04},{"date":"2024-08-16","current":-55.880911,"twenty":-118.927268,"median":-76.41812,"eighty":-47.771238,"marketCap":185915792.4},{"date":"2024-08-23","current":-63.637931,"twenty":-118.927268,"median":-76.41812,"eighty":-47.904046,"marketCap":211723396.4},{"date":"2024-08-30","current":-78.725199,"twenty":-118.927268,"median":-76.41812,"eighty":-47.989418,"marketCap":261918736.16},{"date":"2024-09-06","current":-70.813341,"twenty":-118.927268,"median":-76.41812,"eighty":-48.466897,"marketCap":235595985.08},{"date":"2024-09-13","current":-77.618249,"twenty":-118.927268,"median":-77.277682,"eighty":-49.119393,"marketCap":258235914.96},{"date":"2024-09-20","current":-35.638185,"twenty":-118.373188,"median":-76.41812,"eighty":-49.119393,"marketCap":278868796.9},{"date":"2024-09-27","current":-47.403585,"twenty":-116.916736,"median":-76.408006,"eighty":-48.466897,"marketCap":370933054.71},{"date":"2024-10-04","current":-41.970486,"twenty":-115.348472,"median":-75.926649,"eighty":-47.928276,"marketCap":328419050.59},{"date":"2024-10-11","current":-47.234736,"twenty":-114.18413,"median":-75.875698,"eighty":-47.904046,"marketCap":369611807.48},{"date":"2024-10-18","current":-52.091512,"twenty":-113.466987,"median":-75.51522,"eighty":-47.879332,"marketCap":407616083.55},{"date":"2024-10-25","current":-54.497516,"twenty":-113.267094,"median":-75.341808,"eighty":-47.879332,"marketCap":426443066.72},{"date":"2024-10-31","current":-56.844286,"twenty":-112.9168,"median":-75.217797,"eighty":-47.879332,"marketCap":444806537},{"date":"2024-11-08","current":-42.840131,"twenty":-111.718178,"median":-74.342703,"eighty":-47.696099,"marketCap":335224021.07},{"date":"2024-11-15","current":-37.789066,"twenty":-110.644794,"median":-74.265497,"eighty":-47.403585,"marketCap":295699442.25},{"date":"2024-11-22","current":-41.166456,"twenty":-108.960121,"median":-73.925747,"eighty":-47.287253,"marketCap":322127517.09},{"date":"2024-11-29","current":-41.086194,"twenty":-108.775543,"median":-73.189185,"eighty":-47.287253,"marketCap":321499465.78},{"date":"2024-12-06","current":-33.923227,"twenty":-108.057933,"median":-73.09465,"eighty":-47.239161,"marketCap":265449253.06},{"date":"2024-12-13","current":-31.705067,"twenty":-107.449644,"median":-72.57684,"eighty":-47.230186,"marketCap":248092145.91},{"date":"2024-12-20","current":-27.324844,"twenty":-106.800424,"median":-72.112873,"eighty":-47.106433,"marketCap":213816910.17},{"date":"2024-12-27","current":-29.973308,"twenty":-106.493148,"median":-71.706704,"eighty":-46.822006,"marketCap":234541133.79},{"date":"2025-01-03","current":-30.808366,"twenty":-106.034594,"median":-71.468833,"eighty":-46.419345,"marketCap":241075460.52},{"date":"2025-01-10","current":-29.817448,"twenty":-105.882154,"median":-71.036562,"eighty":-46.246217,"marketCap":233321531.51},{"date":"2025-01-17","current":-31.830794,"twenty":-104.8407,"median":-70.923806,"eighty":-45.789633,"marketCap":249075959.07},{"date":"2025-01-24","current":-34.022725,"twenty":-104.195355,"median":-70.204355,"eighty":-45.395763,"marketCap":266227821.94},{"date":"2025-01-31","current":-31.904214,"twenty":-103.426763,"median":-69.96025,"eighty":-45.386529,"marketCap":249650475.03},{"date":"2025-02-07","current":-32.162865,"twenty":-102.575031,"median":-69.798805,"eighty":-45.349594,"marketCap":251674413.65},{"date":"2025-02-14","current":-32.245952,"twenty":-102.079889,"median":-69.205307,"eighty":-45.349594,"marketCap":252324571.23},{"date":"2025-02-21","current":-24.593579,"twenty":-101.740076,"median":-68.883939,"eighty":-45.340978,"marketCap":240943298.6},{"date":"2025-02-28","current":-21.798806,"twenty":-101.574457,"median":-68.661825,"eighty":-45.12444,"marketCap":213562907.34},{"date":"2025-03-07","current":-22.950845,"twenty":-101.574457,"median":-68.682014,"eighty":-44.633465,"marketCap":224849428.57},{"date":"2025-03-14","current":-24.202149,"twenty":-101.574457,"median":-68.682014,"eighty":-43.99782,"marketCap":237108456.22},{"date":"2025-03-18","current":-24.540241,"twenty":-101.574457,"median":-68.682014,"eighty":-43.99782,"marketCap":240420745.04}],"customCompares":[{"symbol":"IONR","name":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","items":[{"date":"2020-03-20","value":-34.761417,"marketCap":89734226.91},{"date":"2020-03-27","value":-31.360843,"marketCap":85519080.59},{"date":"2020-04-03","value":-30.983002,"marketCap":82777733.31},{"date":"2020-04-09","value":-37.784149,"marketCap":105879443.46},{"date":"2020-04-17","value":-58.56543,"marketCap":165458412.66},{"date":"2020-04-24","value":-49.119393,"marketCap":139125197.17},{"date":"2020-05-01","value":-47.230186,"marketCap":135108355.42},{"date":"2020-05-08","value":-47.230186,"marketCap":137299206.22},{"date":"2020-05-15","value":-45.349594,"marketCap":129171820.74},{"date":"2020-05-22","value":-43.460028,"marketCap":126100165.11},{"date":"2020-05-29","value":-45.349594,"marketCap":133862896.69},{"date":"2020-06-05","value":-49.128727,"marketCap":152596283.36},{"date":"2020-06-12","value":-45.349594,"marketCap":137872192.97},{"date":"2020-06-19","value":-43.460028,"marketCap":132535347.42},{"date":"2020-06-26","value":-52.90786,"marketCap":161192588.91},{"date":"2020-07-02","value":-49.128727,"marketCap":151076442.11},{"date":"2020-07-10","value":-49.128727,"marketCap":151864228.6},{"date":"2020-07-17","value":-47.287253,"marketCap":146958708.93},{"date":"2020-07-24","value":-47.287253,"marketCap":149158658.39},{"date":"2020-07-31","value":-47.287253,"marketCap":150655054.82},{"date":"2020-08-07","value":-45.395763,"marketCap":144826035.45},{"date":"2020-08-14","value":-39.721293,"marketCap":126577457},{"date":"2020-08-21","value":-39.721293,"marketCap":126477739.74},{"date":"2020-08-28","value":-36.694909,"marketCap":119924701.56},{"date":"2020-09-04","value":-37.073207,"marketCap":119327790.49},{"date":"2020-09-11","value":-37.829803,"marketCap":122383251.84},{"date":"2020-09-18","value":-32.432341,"marketCap":129207408.92},{"date":"2020-09-25","value":-32.432341,"marketCap":123904965.28},{"date":"2020-10-02","value":-46.331916,"marketCap":180786424.02},{"date":"2020-10-09","value":-63.320284,"marketCap":249361681.25},{"date":"2020-10-16","value":-64.864682,"marketCap":250285571.77},{"date":"2020-10-23","value":-55.598299,"marketCap":215339118.13},{"date":"2020-10-30","value":-54.053901,"marketCap":207176822.44},{"date":"2020-11-06","value":-60.23149,"marketCap":238387132.99},{"date":"2020-11-13","value":-67.953476,"marketCap":268325573.52},{"date":"2020-11-20","value":-77.369282,"marketCap":308231975.13},{"date":"2020-11-27","value":-88.200981,"marketCap":355099094.4},{"date":"2020-12-04","value":-89.774269,"marketCap":363448313.26},{"date":"2020-12-11","value":-80.487276,"marketCap":330344189.46},{"date":"2020-12-18","value":-85.130773,"marketCap":352752178.35},{"date":"2020-12-24","value":-83.582941,"marketCap":345786002.73},{"date":"2020-12-31","value":-86.678605,"marketCap":364181208.15},{"date":"2021-01-08","value":-97.513431,"marketCap":412568476.54},{"date":"2021-01-15","value":-89.774269,"marketCap":377362357.98},{"date":"2021-01-22","value":-106.800424,"marketCap":448827154.1},{"date":"2021-01-29","value":-111.443921,"marketCap":464719442.57},{"date":"2021-02-05","value":-125.374411,"marketCap":522609292.77},{"date":"2021-02-12","value":-145.49623,"marketCap":614528049.48},{"date":"2021-02-19","value":-140.852733,"marketCap":603765434.08},{"date":"2021-02-26","value":-140.852733,"marketCap":591794463.82},{"date":"2021-03-05","value":-132.32493,"marketCap":551623981.17},{"date":"2021-03-12","value":-90.398204,"marketCap":617967705.8},{"date":"2021-03-19","value":-91.474373,"marketCap":624355644.9},{"date":"2021-03-26","value":-87.169697,"marketCap":585852173.15},{"date":"2021-04-01","value":-79.636513,"marketCap":533554343.4},{"date":"2021-04-09","value":-76.408006,"marketCap":513211571.12},{"date":"2021-04-16","value":-80.712682,"marketCap":549879720.87},{"date":"2021-04-23","value":-78.560344,"marketCap":535464679.35},{"date":"2021-04-30","value":-87.169697,"marketCap":591810910},{"date":"2021-05-07","value":-76.41812,"marketCap":528384251.75},{"date":"2021-05-14","value":-76.41812,"marketCap":523454910.98},{"date":"2021-05-21","value":-73.189185,"marketCap":498816451.89},{"date":"2021-05-28","value":-77.494431,"marketCap":526042706.47},{"date":"2021-06-04","value":-73.189185,"marketCap":499241239.45},{"date":"2021-06-11","value":-69.96025,"marketCap":474314993.84},{"date":"2021-06-18","value":-69.96025,"marketCap":461392040.42},{"date":"2021-06-25","value":-76.41812,"marketCap":511680258.38},{"date":"2021-07-02","value":-75.630378,"marketCap":499609581.65},{"date":"2021-07-09","value":-79.952114,"marketCap":526697626.17},{"date":"2021-07-16","value":-87.526926,"marketCap":571216757.28},{"date":"2021-07-23","value":-88.607505,"marketCap":575413273.14},{"date":"2021-07-30","value":-88.607505,"marketCap":573553283.13},{"date":"2021-08-06","value":-101.574457,"marketCap":657922916.27},{"date":"2021-08-13","value":-106.977354,"marketCap":695269945.42},{"date":"2021-08-20","value":-96.171561,"marketCap":604312951.08},{"date":"2021-08-27","value":-104.816195,"marketCap":673621805.98},{"date":"2021-09-03","value":-129.66952,"marketCap":850404272.42},{"date":"2021-09-10","value":-142.636472,"marketCap":926070263.06},{"date":"2021-09-17","value":-121.709273,"marketCap":914014512},{"date":"2021-09-24","value":-130.007633,"marketCap":972866740.34},{"date":"2021-10-01","value":-118.943153,"marketCap":891490891.34},{"date":"2021-10-08","value":-108.800714,"marketCap":821554786.84},{"date":"2021-10-15","value":-118.021113,"marketCap":904539461.14},{"date":"2021-10-22","value":-127.241513,"marketCap":981691468.17},{"date":"2021-10-29","value":-135.995628,"marketCap":1053876814.26},{"date":"2021-11-05","value":-156.841673,"marketCap":1199131583.74},{"date":"2021-11-12","value":-146.914985,"marketCap":1110980692.05},{"date":"2021-11-19","value":-135.035145,"marketCap":1011808222.19},{"date":"2021-11-26","value":-129.077712,"marketCap":948719808.53},{"date":"2021-12-03","value":-126.098996,"marketCap":914202227.76},{"date":"2021-12-10","value":-134.04224,"marketCap":992556593.04},{"date":"2021-12-17","value":-158.864877,"marketCap":1174006096.76},{"date":"2021-12-23","value":-145.957106,"marketCap":1090007285.02},{"date":"2021-12-31","value":-158.864877,"marketCap":1192786096.85},{"date":"2022-01-07","value":-151.914539,"marketCap":1124897472.21},{"date":"2022-01-14","value":-161.843593,"marketCap":1207425001.81},{"date":"2022-01-21","value":-145.957106,"marketCap":1085923390.01},{"date":"2022-01-28","value":-132.056429,"marketCap":953710088.82},{"date":"2022-02-04","value":-133.049334,"marketCap":970519516.11},{"date":"2022-02-11","value":-124.113185,"marketCap":919561418.53},{"date":"2022-02-18","value":-120.141563,"marketCap":890454910.28},{"date":"2022-02-25","value":-90.834378,"marketCap":799896073.83},{"date":"2022-03-04","value":-89.823068,"marketCap":790990381.34},{"date":"2022-03-11","value":-86.797516,"marketCap":764347085.95},{"date":"2022-03-18","value":-92.266737,"marketCap":812509556.56},{"date":"2022-03-25","value":-98.90095,"marketCap":870931062.15},{"date":"2022-04-01","value":-128.102003,"marketCap":1128078278.5},{"date":"2022-04-08","value":-129.184109,"marketCap":1137607402.91},{"date":"2022-04-14","value":-124.881472,"marketCap":1099717984},{"date":"2022-04-22","value":-114.647507,"marketCap":1009596721.13},{"date":"2022-04-29","value":-113.720528,"marketCap":1001433659.07},{"date":"2022-05-06","value":-95.409623,"marketCap":840186110.95},{"date":"2022-05-13","value":-79.69235,"marketCap":701778328.37},{"date":"2022-05-20","value":-90.948174,"marketCap":800898168.08},{"date":"2022-05-27","value":-90.888843,"marketCap":800375698.55},{"date":"2022-06-03","value":-90.819033,"marketCap":799760943.79},{"date":"2022-06-10","value":-73.643393,"marketCap":648510637.82},{"date":"2022-06-17","value":-62.456653,"marketCap":549999154.96},{"date":"2022-06-24","value":-62.721447,"marketCap":552330955.66},{"date":"2022-07-01","value":-68.702203,"marketCap":604998058.65},{"date":"2022-07-08","value":-75.217797,"marketCap":662374984.89},{"date":"2022-07-15","value":-70.485203,"marketCap":620699323.08},{"date":"2022-07-22","value":-86.103372,"marketCap":758234383.34},{"date":"2022-07-29","value":-93.05665,"marketCap":819465607.34},{"date":"2022-08-05","value":-105.940486,"marketCap":932921879.91},{"date":"2022-08-12","value":-118.461207,"marketCap":1043180519.21},{"date":"2022-08-19","value":-113.706129,"marketCap":1001306861.22},{"date":"2022-08-26","value":-108.059731,"marketCap":951584142.78},{"date":"2022-09-02","value":-101.060947,"marketCap":889952197.44},{"date":"2022-09-09","value":-113.286061,"marketCap":997607704.73},{"date":"2022-09-16","value":-107.71939,"marketCap":948587073.68},{"date":"2022-09-23","value":-106.715871,"marketCap":878857129.39},{"date":"2022-09-30","value":-105.882154,"marketCap":858339864.71},{"date":"2022-10-07","value":-104.214718,"marketCap":838770498.27},{"date":"2022-10-14","value":-87.540363,"marketCap":686091802.55},{"date":"2022-10-21","value":-86.706645,"marketCap":690743728.4},{"date":"2022-10-28","value":-90.041516,"marketCap":725207963.26},{"date":"2022-11-04","value":-95.043823,"marketCap":771024706.98},{"date":"2022-11-11","value":-101.723464,"marketCap":856292709.39},{"date":"2022-11-18","value":-91.717877,"marketCap":771705814.78},{"date":"2022-11-25","value":-89.21648,"marketCap":757241802.36},{"date":"2022-12-02","value":-100.889665,"marketCap":861024586.95},{"date":"2022-12-09","value":-86.715084,"marketCap":742471351.39},{"date":"2022-12-16","value":-78.377095,"marketCap":659810654.31},{"date":"2022-12-23","value":-62.534916,"marketCap":527503418.92},{"date":"2022-12-30","value":-63.368715,"marketCap":541948304.9},{"date":"2023-01-06","value":-70.039106,"marketCap":603135828.09},{"date":"2023-01-13","value":-75.875698,"marketCap":664031096.81},{"date":"2023-01-20","value":-75.875698,"marketCap":664123477.32},{"date":"2023-01-27","value":-74.2081,"marketCap":663700709.36},{"date":"2023-02-03","value":-75.041899,"marketCap":657557256.27},{"date":"2023-02-10","value":-65.870112,"marketCap":573435460.77},{"date":"2023-02-17","value":-66.703911,"marketCap":575044742.4},{"date":"2023-02-24","value":-62.534916,"marketCap":529883400.67},{"date":"2023-03-03","value":-56.662718,"marketCap":502841963.01},{"date":"2023-03-10","value":-50.88506,"marketCap":451569286.19},{"date":"2023-03-17","value":-41.957646,"marketCap":372344743.54},{"date":"2023-03-24","value":-44.743757,"marketCap":397069521.28},{"date":"2023-03-31","value":-45.980573,"marketCap":408045394.62},{"date":"2023-04-06","value":-45.701698,"marketCap":405570579.18},{"date":"2023-04-14","value":-47.242183,"marketCap":419241305.79},{"date":"2023-04-21","value":-47.916333,"marketCap":425223912.46},{"date":"2023-04-28","value":-47.759997,"marketCap":423836537.09},{"date":"2023-05-05","value":-54.387386,"marketCap":482649978},{"date":"2023-05-12","value":-59.354156,"marketCap":526726588.13},{"date":"2023-05-19","value":-57.854066,"marketCap":513414335.41},{"date":"2023-05-26","value":-51.539546,"marketCap":457377395.41},{"date":"2023-06-02","value":-51.250491,"marketCap":454812235.14},{"date":"2023-06-09","value":-52.400022,"marketCap":465013516.89},{"date":"2023-06-16","value":-60.103681,"marketCap":533378097},{"date":"2023-06-23","value":-51.065912,"marketCap":453174222.18},{"date":"2023-06-30","value":-53.32187,"marketCap":473194276.05},{"date":"2023-07-07","value":-49.500995,"marketCap":439286677.24},{"date":"2023-07-14","value":-57.237476,"marketCap":507942535.95},{"date":"2023-07-21","value":-53.212598,"marketCap":472224557.36},{"date":"2023-07-28","value":-47.245131,"marketCap":419267465.97},{"date":"2023-08-04","value":-43.625942,"marketCap":387149699.13},{"date":"2023-08-11","value":-42.087184,"marketCap":373494296.68},{"date":"2023-08-18","value":-39.649552,"marketCap":351862016.42},{"date":"2023-08-25","value":-41.251284,"marketCap":366076264.94},{"date":"2023-09-01","value":-36.93608,"marketCap":327781851.08},{"date":"2023-09-08","value":-34.833249,"marketCap":309120701.5},{"date":"2023-09-15","value":-39.054936,"marketCap":346585219.72},{"date":"2023-09-22","value":-75.913776,"marketCap":311582390.98},{"date":"2023-09-29","value":-74.27607,"marketCap":304430425.19},{"date":"2023-10-06","value":-62.730339,"marketCap":254464992.07},{"date":"2023-10-13","value":-64.381137,"marketCap":260549548.51},{"date":"2023-10-20","value":-54.476347,"marketCap":220116540.43},{"date":"2023-10-27","value":-47.873153,"marketCap":192886976.42},{"date":"2023-11-03","value":-57.777944,"marketCap":236947405.67},{"date":"2023-11-10","value":-52.825548,"marketCap":216790650.48},{"date":"2023-11-17","value":-54.511501,"marketCap":225155434.63},{"date":"2023-11-24","value":-54.511501,"marketCap":228582772.78},{"date":"2023-12-01","value":-47.904046,"marketCap":202738070.99},{"date":"2023-12-08","value":-52.859637,"marketCap":222722799.97},{"date":"2023-12-15","value":-37.992864,"marketCap":162928535.19},{"date":"2023-12-22","value":-30.303247,"marketCap":193668052.05},{"date":"2023-12-29","value":-33.933107,"marketCap":216866490},{"date":"2024-01-05","value":-31.047985,"marketCap":198427670},{"date":"2024-01-12","value":-29.680122,"marketCap":189685658.48},{"date":"2024-01-19","value":-24.934609,"marketCap":159357088.67},{"date":"2024-01-26","value":-22.841336,"marketCap":145978978.73},{"date":"2024-02-02","value":-28.159845,"marketCap":179969571.97},{"date":"2024-02-09","value":-25.705577,"marketCap":164284343.68},{"date":"2024-02-16","value":-29.031687,"marketCap":185541510.38},{"date":"2024-02-23","value":-56.063928,"marketCap":186524688.6},{"date":"2024-03-01","value":-59.860453,"marketCap":199155726.73},{"date":"2024-03-08","value":-63.068928,"marketCap":209830323.22},{"date":"2024-03-15","value":-69.010155,"marketCap":229596787.46},{"date":"2024-03-22","value":-73.0098,"marketCap":242903604.76},{"date":"2024-03-28","value":-66.268392,"marketCap":220474941.61},{"date":"2024-04-05","value":-71.40245,"marketCap":237555950.77},{"date":"2024-04-12","value":-80.60158,"marketCap":268161458.52},{"date":"2024-04-19","value":-77.670074,"marketCap":258408337.3},{"date":"2024-04-26","value":-74.324028,"marketCap":247276041.37},{"date":"2024-05-03","value":-89.165496,"marketCap":296653606.33},{"date":"2024-05-10","value":-101.613974,"marketCap":338069692.08},{"date":"2024-05-17","value":-102.686024,"marketCap":341636399.57},{"date":"2024-05-24","value":-104.17808,"marketCap":346600472.28},{"date":"2024-05-31","value":-99.872096,"marketCap":332274462.39},{"date":"2024-06-07","value":-81.486184,"marketCap":271104533.04},{"date":"2024-06-14","value":-71.938665,"marketCap":239339938.92},{"date":"2024-06-21","value":-69.798805,"marketCap":232220624.42},{"date":"2024-06-28","value":-69.65969,"marketCap":231757787.67},{"date":"2024-07-05","value":-66.172488,"marketCap":220155867.87},{"date":"2024-07-12","value":-66.58461,"marketCap":221526998.38},{"date":"2024-07-15","value":-69.046767,"marketCap":229718593.6},{"date":"2024-08-02","value":-61.833217,"marketCap":205719114.68},{"date":"2024-08-09","value":-55.399876,"marketCap":184315387.04},{"date":"2024-08-16","value":-55.880911,"marketCap":185915792.4},{"date":"2024-08-23","value":-63.637931,"marketCap":211723396.4},{"date":"2024-08-30","value":-78.725199,"marketCap":261918736.16},{"date":"2024-09-06","value":-70.813341,"marketCap":235595985.08},{"date":"2024-09-13","value":-77.618249,"marketCap":258235914.96},{"date":"2024-09-20","value":-35.638185,"marketCap":278868796.9},{"date":"2024-09-27","value":-47.403585,"marketCap":370933054.71},{"date":"2024-10-04","value":-41.970486,"marketCap":328419050.59},{"date":"2024-10-11","value":-47.234736,"marketCap":369611807.48},{"date":"2024-10-18","value":-52.091512,"marketCap":407616083.55},{"date":"2024-10-25","value":-54.497516,"marketCap":426443066.72},{"date":"2024-10-31","value":-56.844286,"marketCap":444806537},{"date":"2024-11-08","value":-42.840131,"marketCap":335224021.07},{"date":"2024-11-15","value":-37.789066,"marketCap":295699442.25},{"date":"2024-11-22","value":-41.166456,"marketCap":322127517.09},{"date":"2024-11-29","value":-41.086194,"marketCap":321499465.78},{"date":"2024-12-06","value":-33.923227,"marketCap":265449253.06},{"date":"2024-12-13","value":-31.705067,"marketCap":248092145.91},{"date":"2024-12-20","value":-27.324844,"marketCap":213816910.17},{"date":"2024-12-27","value":-29.973308,"marketCap":234541133.79},{"date":"2025-01-03","value":-30.808366,"marketCap":241075460.52},{"date":"2025-01-10","value":-29.817448,"marketCap":233321531.51},{"date":"2025-01-17","value":-31.830794,"marketCap":249075959.07},{"date":"2025-01-24","value":-34.022725,"marketCap":266227821.94},{"date":"2025-01-31","value":-31.904214,"marketCap":249650475.03},{"date":"2025-02-07","value":-32.162865,"marketCap":251674413.65},{"date":"2025-02-14","value":-32.245952,"marketCap":252324571.23},{"date":"2025-02-21","value":-24.593579,"marketCap":240943298.6},{"date":"2025-02-28","value":-21.798806,"marketCap":213562907.34},{"date":"2025-03-07","value":-22.950845,"marketCap":224849428.57},{"date":"2025-03-14","value":-24.202149,"marketCap":237108456.22},{"date":"2025-03-18","value":-24.540241,"marketCap":240420745.04}]},{"symbol":"BHP","name":"BHP Billiton","items":[{"date":"2020-03-20","value":7.833184,"marketCap":73710261965.98},{"date":"2020-03-27","value":8.880487,"marketCap":83565382164.5},{"date":"2020-04-03","value":9.114527,"marketCap":85767695797.73},{"date":"2020-04-09","value":9.886706,"marketCap":93033905610.11},{"date":"2020-04-17","value":9.91138,"marketCap":93266083357.69},{"date":"2020-04-24","value":9.6512,"marketCap":90817787081.61},{"date":"2020-05-01","value":9.638374,"marketCap":90697102448.2},{"date":"2020-05-08","value":10.266645,"marketCap":96609128607.95},{"date":"2020-05-15","value":10.193829,"marketCap":95923928532.9},{"date":"2020-05-22","value":11.247112,"marketCap":105835320575.61},{"date":"2020-05-29","value":11.577189,"marketCap":108941349044.62},{"date":"2020-06-05","value":12.858161,"marketCap":120995297400.45},{"date":"2020-06-12","value":12.390799,"marketCap":116597417642.23},{"date":"2020-06-19","value":11.992475,"marketCap":112849193793.13},{"date":"2020-06-26","value":12.265148,"marketCap":115415048828.89},{"date":"2020-07-02","value":12.448319,"marketCap":117138679976.48},{"date":"2020-07-10","value":12.598431,"marketCap":118551231682.54},{"date":"2020-07-17","value":13.358826,"marketCap":125706556703.48},{"date":"2020-07-24","value":13.140531,"marketCap":123652395863.07},{"date":"2020-07-31","value":13.121457,"marketCap":123472910667.14},{"date":"2020-08-07","value":13.994262,"marketCap":131686011279.42},{"date":"2020-08-14","value":14.315307,"marketCap":134707034831.57},{"date":"2020-08-21","value":16.157967,"marketCap":128552790118.17},{"date":"2020-08-28","value":16.333262,"marketCap":129947434660.39},{"date":"2020-09-04","value":15.498682,"marketCap":123307518654.89},{"date":"2020-09-11","value":15.760114,"marketCap":125387461815.47},{"date":"2020-09-18","value":16.318205,"marketCap":129827635824.43},{"date":"2020-09-25","value":15.507774,"marketCap":123379851457.73},{"date":"2020-10-02","value":15.001085,"marketCap":119348634240.17},{"date":"2020-10-09","value":15.549147,"marketCap":123709013232.34},{"date":"2020-10-16","value":15.120018,"marketCap":120294861396.49},{"date":"2020-10-23","value":15.051245,"marketCap":119747703442.14},{"date":"2020-10-30","value":13.927238,"marketCap":110805101345.63},{"date":"2020-11-06","value":14.871606,"marketCap":118318498932.41},{"date":"2020-11-13","value":15.303819,"marketCap":121757183333.82},{"date":"2020-11-20","value":15.59495,"marketCap":124073424683.98},{"date":"2020-11-27","value":16.746761,"marketCap":133237230859.02},{"date":"2020-12-04","value":18.325627,"marketCap":145798686169.34},{"date":"2020-12-11","value":18.929459,"marketCap":150602773637.05},{"date":"2020-12-18","value":19.22284,"marketCap":152936916223.08},{"date":"2020-12-24","value":19.142984,"marketCap":152301578938.77},{"date":"2020-12-31","value":19.096507,"marketCap":151931811811.45},{"date":"2021-01-08","value":21.426718,"marketCap":170470970889.53},{"date":"2021-01-15","value":21.083689,"marketCap":167741835630.6},{"date":"2021-01-22","value":20.843554,"marketCap":165831316929.55},{"date":"2021-01-29","value":19.673025,"marketCap":156518589937.98},{"date":"2021-02-05","value":19.862498,"marketCap":158026031677.77},{"date":"2021-02-12","value":20.623101,"marketCap":164077389042.97},{"date":"2021-02-19","value":25.438289,"marketCap":177152244000.79},{"date":"2021-02-26","value":25.617244,"marketCap":178398490911.12},{"date":"2021-03-05","value":24.802678,"marketCap":172725846641.15},{"date":"2021-03-12","value":24.931649,"marketCap":173624004638.06},{"date":"2021-03-19","value":23.383332,"marketCap":162841520069.72},{"date":"2021-03-26","value":23.2856,"marketCap":162160922672.01},{"date":"2021-04-01","value":23.356507,"marketCap":162654714867.31},{"date":"2021-04-09","value":23.996474,"marketCap":167111439900.14},{"date":"2021-04-16","value":24.945177,"marketCap":173718209900.26},{"date":"2021-04-23","value":24.852386,"marketCap":173072016644.23},{"date":"2021-04-30","value":24.698375,"marketCap":171999485542.46},{"date":"2021-05-07","value":26.542668,"marketCap":184843142106.25},{"date":"2021-05-14","value":25.798456,"marketCap":179660449507.89},{"date":"2021-05-21","value":24.716723,"marketCap":172127262704.98},{"date":"2021-05-28","value":24.825632,"marketCap":172885699186.44},{"date":"2021-06-04","value":25.287355,"marketCap":176101137000.08},{"date":"2021-06-11","value":25.184955,"marketCap":175388027877.04},{"date":"2021-06-18","value":23.156298,"marketCap":161260460284.43},{"date":"2021-06-25","value":24.509122,"marketCap":170681522111.86},{"date":"2021-07-02","value":24.399854,"marketCap":169920583690.21},{"date":"2021-07-09","value":25.13567,"marketCap":175044804405.23},{"date":"2021-07-16","value":25.525123,"marketCap":177756954222.65},{"date":"2021-07-23","value":25.404305,"marketCap":176915580867.48},{"date":"2021-07-30","value":26.422888,"marketCap":184008993577.73},{"date":"2021-08-06","value":25.798114,"marketCap":179658066651.47},{"date":"2021-08-13","value":26.238984,"marketCap":182728283683.71},{"date":"2021-08-20","value":13.807362,"marketCap":156078418312.65},{"date":"2021-08-27","value":14.364616,"marketCap":162377613393.14},{"date":"2021-09-03","value":13.715649,"marketCap":155041693421.66},{"date":"2021-09-10","value":13.292239,"marketCap":150255461974.06},{"date":"2021-09-17","value":12.245362,"marketCap":138421574456.73},{"date":"2021-09-24","value":11.901981,"marketCap":134539991272.56},{"date":"2021-10-01","value":11.644646,"marketCap":131631082369.17},{"date":"2021-10-08","value":12.074512,"marketCap":136490285262.89},{"date":"2021-10-15","value":12.640485,"marketCap":142888042008.46},{"date":"2021-10-22","value":12.332215,"marketCap":139403354620.44},{"date":"2021-10-29","value":12.111015,"marketCap":136902911963.23},{"date":"2021-11-05","value":11.782864,"marketCap":133193489950.39},{"date":"2021-11-12","value":12.118088,"marketCap":136982865430.25},{"date":"2021-11-19","value":11.641697,"marketCap":131597734845.08},{"date":"2021-11-26","value":11.945124,"marketCap":135027684974.02},{"date":"2021-12-03","value":12.413496,"marketCap":140322165819.7},{"date":"2021-12-10","value":12.73855,"marketCap":143996572661.89},{"date":"2021-12-17","value":13.135252,"marketCap":148480893913.26},{"date":"2021-12-23","value":13.311605,"marketCap":150474379120.56},{"date":"2021-12-31","value":13.438186,"marketCap":151905250167.24},{"date":"2022-01-07","value":14.026701,"marketCap":158557821873.07},{"date":"2022-01-14","value":14.875487,"marketCap":168152499997.11},{"date":"2022-01-21","value":14.730101,"marketCap":166509062229.99},{"date":"2022-01-28","value":14.5377,"marketCap":164334154581.76},{"date":"2022-02-04","value":14.805232,"marketCap":167358341645.24},{"date":"2022-02-11","value":15.696445,"marketCap":177432609277.46},{"date":"2022-02-18","value":10.327,"marketCap":174226810106.23},{"date":"2022-02-25","value":9.684754,"marketCap":163391482164.27},{"date":"2022-03-04","value":11.007758,"marketCap":185711881265.25},{"date":"2022-03-11","value":10.456496,"marketCap":176411548843.01},{"date":"2022-03-18","value":10.271388,"marketCap":173288587497.04},{"date":"2022-03-25","value":11.207446,"marketCap":189080824777.06},{"date":"2022-04-01","value":11.778863,"marketCap":198721194510.23},{"date":"2022-04-08","value":11.615014,"marketCap":195956893015.28},{"date":"2022-04-14","value":11.668916,"marketCap":196866278744.91},{"date":"2022-04-22","value":10.563959,"marketCap":178224547391.43},{"date":"2022-04-29","value":10.221116,"marketCap":172440458007.95},{"date":"2022-05-06","value":9.985481,"marketCap":168465047599.57},{"date":"2022-05-13","value":9.514699,"marketCap":160522488180.31},{"date":"2022-05-20","value":9.9456,"marketCap":167792210122.27},{"date":"2022-05-27","value":9.371639,"marketCap":158108916914.66},{"date":"2022-06-03","value":10.121644,"marketCap":170762256218.34},{"date":"2022-06-10","value":9.772071,"marketCap":164864606009.58},{"date":"2022-06-17","value":8.828032,"marketCap":148937733786.42},{"date":"2022-06-24","value":8.344208,"marketCap":140775128283.99},{"date":"2022-07-01","value":8.155475,"marketCap":137591018937.69},{"date":"2022-07-08","value":8.078586,"marketCap":136293829953.31},{"date":"2022-07-15","value":7.367631,"marketCap":124299301640.93},{"date":"2022-07-22","value":7.66454,"marketCap":129308461829.12},{"date":"2022-07-29","value":8.095764,"marketCap":136583626957.37},{"date":"2022-08-05","value":8.026097,"marketCap":135408287688.54},{"date":"2022-08-12","value":8.273782,"marketCap":139586962949.07},{"date":"2022-08-19","value":4.676225,"marketCap":144495343928.45},{"date":"2022-08-26","value":4.858398,"marketCap":150124495732.59},{"date":"2022-09-02","value":4.11961,"marketCap":127295947927.07},{"date":"2022-09-09","value":4.270984,"marketCap":131973398382.02},{"date":"2022-09-16","value":4.175956,"marketCap":129037034900.2},{"date":"2022-09-23","value":4.094515,"marketCap":126520501150.6},{"date":"2022-09-30","value":4.067371,"marketCap":125681765795.64},{"date":"2022-10-07","value":4.199678,"marketCap":129770061897.15},{"date":"2022-10-14","value":4.085469,"marketCap":126241006616.63},{"date":"2022-10-21","value":3.950376,"marketCap":122066620507.12},{"date":"2022-10-28","value":3.931971,"marketCap":121497914645.71},{"date":"2022-11-04","value":4.074482,"marketCap":125901499268.26},{"date":"2022-11-11","value":4.614993,"marketCap":142603278763.05},{"date":"2022-11-18","value":4.815583,"marketCap":148801500173.19},{"date":"2022-11-25","value":4.886554,"marketCap":150994539436.09},{"date":"2022-12-02","value":5.086814,"marketCap":157182563713.37},{"date":"2022-12-09","value":5.295254,"marketCap":163623335432.09},{"date":"2022-12-16","value":5.00786,"marketCap":154742871467.85},{"date":"2022-12-23","value":5.07177,"marketCap":156717676749.35},{"date":"2022-12-30","value":5.08305,"marketCap":157066262038.33},{"date":"2023-01-06","value":5.32906,"marketCap":164667935762.39},{"date":"2023-01-13","value":5.658594,"marketCap":174850536011.96},{"date":"2023-01-20","value":5.694723,"marketCap":175966948519.06},{"date":"2023-01-27","value":5.771225,"marketCap":178330836634.44},{"date":"2023-02-03","value":5.468232,"marketCap":168968366437.33},{"date":"2023-02-10","value":5.442875,"marketCap":168184845828.14},{"date":"2023-02-17","value":5.389923,"marketCap":166548627130.72},{"date":"2023-02-24","value":5.612756,"marketCap":156674461851.18},{"date":"2023-03-03","value":5.91788,"marketCap":165191714144.73},{"date":"2023-03-10","value":5.407371,"marketCap":150941347047.41},{"date":"2023-03-17","value":5.271389,"marketCap":147145565231.02},{"date":"2023-03-24","value":5.257055,"marketCap":146745437658.85},{"date":"2023-03-31","value":5.745985,"marketCap":160393440091.87},{"date":"2023-04-06","value":5.447527,"marketCap":152062250705.15},{"date":"2023-04-14","value":5.707736,"marketCap":159325738974.6},{"date":"2023-04-21","value":5.517445,"marketCap":154013960397.87},{"date":"2023-04-28","value":5.334793,"marketCap":148915429104.64},{"date":"2023-05-05","value":5.328381,"marketCap":148736405619.04},{"date":"2023-05-12","value":5.280556,"marketCap":147401425176.38},{"date":"2023-05-19","value":5.298238,"marketCap":147895004673.32},{"date":"2023-05-26","value":5.046637,"marketCap":140871838614.74},{"date":"2023-06-02","value":5.153953,"marketCap":143867429787.85},{"date":"2023-06-09","value":5.448658,"marketCap":152093833269.76},{"date":"2023-06-16","value":5.78595,"marketCap":161509013197.99},{"date":"2023-06-23","value":5.461176,"marketCap":152443268665.72},{"date":"2023-06-30","value":5.41393,"marketCap":151124449816.28},{"date":"2023-07-07","value":5.181688,"marketCap":144641635953.99},{"date":"2023-07-14","value":5.681968,"marketCap":158606467188.17},{"date":"2023-07-21","value":5.541026,"marketCap":154672184365.38},{"date":"2023-07-28","value":5.598667,"marketCap":156281195651.53},{"date":"2023-08-04","value":5.446737,"marketCap":152040214070.53},{"date":"2023-08-11","value":5.440909,"marketCap":151877525053.45},{"date":"2023-08-18","value":5.08547,"marketCap":141955813798.04},{"date":"2023-08-25","value":10.837354,"marketCap":140029448588.51},{"date":"2023-09-01","value":11.35965,"marketCap":146778040705.73},{"date":"2023-09-08","value":10.791425,"marketCap":139435995938.83},{"date":"2023-09-15","value":11.542271,"marketCap":149137684962.63},{"date":"2023-09-22","value":11.166989,"marketCap":144288660972.32},{"date":"2023-09-29","value":11.128599,"marketCap":143792626037.32},{"date":"2023-10-06","value":10.944475,"marketCap":141413567039.67},{"date":"2023-10-13","value":11.17709,"marketCap":144419187266.34},{"date":"2023-10-20","value":11.015624,"marketCap":142332873630.27},{"date":"2023-10-27","value":11.140127,"marketCap":143941578467.41},{"date":"2023-11-03","value":11.449575,"marketCap":147939952913.89},{"date":"2023-11-10","value":11.399744,"marketCap":147296093845.76},{"date":"2023-11-17","value":11.813034,"marketCap":152636217933.17},{"date":"2023-11-24","value":12.147235,"marketCap":156954422158.65},{"date":"2023-12-01","value":12.033923,"marketCap":155490314115.62},{"date":"2023-12-08","value":12.342723,"marketCap":159480325612.47},{"date":"2023-12-15","value":13.001637,"marketCap":167994154929.88},{"date":"2023-12-22","value":13.250325,"marketCap":171207458206.28},{"date":"2023-12-29","value":13.536356,"marketCap":174903255111.61},{"date":"2024-01-05","value":12.917371,"marketCap":166905350543.06},{"date":"2024-01-12","value":12.450707,"marketCap":160875588705.66},{"date":"2024-01-19","value":11.769516,"marketCap":152073924195.05},{"date":"2024-01-26","value":12.275638,"marketCap":158613520085.6},{"date":"2024-02-02","value":12.238111,"marketCap":158128634426.46},{"date":"2024-02-09","value":11.769456,"marketCap":152073146016.08},{"date":"2024-02-16","value":11.639327,"marketCap":150391745516.37},{"date":"2024-02-23","value":19.980377,"marketCap":147674963484.23},{"date":"2024-03-01","value":20.027094,"marketCap":148020256429.08},{"date":"2024-03-08","value":19.956725,"marketCap":147500155237.78},{"date":"2024-03-15","value":19.155943,"marketCap":141581576216.23},{"date":"2024-03-22","value":19.729872,"marketCap":145823482143.8},{"date":"2024-03-28","value":19.812593,"marketCap":146434880388.2},{"date":"2024-04-05","value":20.128118,"marketCap":148766922342.2},{"date":"2024-04-12","value":20.330898,"marketCap":150265666623.26},{"date":"2024-04-19","value":19.713891,"marketCap":145705373703.39},{"date":"2024-04-26","value":19.252312,"marketCap":142293838678.29},{"date":"2024-05-03","value":19.029833,"marketCap":140649495626.35},{"date":"2024-05-10","value":19.448842,"marketCap":143746393428.7},{"date":"2024-05-17","value":20.560929,"marketCap":151965829932.56},{"date":"2024-05-24","value":20.282548,"marketCap":149908308260.58},{"date":"2024-05-31","value":20.289333,"marketCap":149958464207.87},{"date":"2024-06-07","value":20.347128,"marketCap":150385620339.73},{"date":"2024-06-14","value":19.62509,"marketCap":145049039666.69},{"date":"2024-06-21","value":19.534486,"marketCap":144379387414.46},{"date":"2024-06-28","value":19.449981,"marketCap":143754806141.38},{"date":"2024-07-05","value":20.485116,"marketCap":151405489138.86},{"date":"2024-07-12","value":20.152986,"marketCap":148950718595.99},{"date":"2024-07-15","value":20.303102,"marketCap":150060222143.15},{"date":"2024-08-02","value":18.77303,"marketCap":138751459163.57},{"date":"2024-08-09","value":18.417461,"marketCap":136123452243.4},{"date":"2024-08-16","value":18.190919,"marketCap":134449079523.43},{"date":"2024-08-23","value":18.718037,"marketCap":138345011165.46},{"date":"2024-08-30","value":17.78409,"marketCap":140440956803.4},{"date":"2024-09-06","value":16.595154,"marketCap":131051928295.93},{"date":"2024-09-13","value":17.030845,"marketCap":134492581781.05},{"date":"2024-09-20","value":17.642049,"marketCap":139319263715.53},{"date":"2024-09-27","value":19.802268,"marketCap":156378513908.49},{"date":"2024-10-04","value":19.600439,"marketCap":154784670378.53},{"date":"2024-10-11","value":18.764713,"marketCap":148184941313.06},{"date":"2024-10-18","value":18.114292,"marketCap":143048563576.51},{"date":"2024-10-25","value":18.057845,"marketCap":142602798763.1},{"date":"2024-10-31","value":17.966542,"marketCap":141881779729.07},{"date":"2024-11-08","value":18.589192,"marketCap":146798855395.44},{"date":"2024-11-15","value":16.692038,"marketCap":131817024951.03},{"date":"2024-11-22","value":16.797071,"marketCap":132646468312.17},{"date":"2024-11-29","value":16.935472,"marketCap":133739416948.72},{"date":"2024-12-06","value":16.833297,"marketCap":132932546735.99},{"date":"2024-12-13","value":16.878788,"marketCap":133291788448.97},{"date":"2024-12-20","value":15.918087,"marketCap":125705131447.89},{"date":"2024-12-27","value":15.89593,"marketCap":125530160995.02},{"date":"2025-01-03","value":15.839693,"marketCap":125086054281.46},{"date":"2025-01-10","value":15.777487,"marketCap":124594811256.65},{"date":"2025-01-17","value":15.99988,"marketCap":126351053593.73},{"date":"2025-01-24","value":15.85314,"marketCap":125192247277.58},{"date":"2025-01-31","value":15.996743,"marketCap":126326282620.16},{"date":"2025-02-07","value":16.340373,"marketCap":129039925994.85},{"date":"2025-02-14","value":16.560657,"marketCap":130779509747.34},{"date":"2025-02-21","value":11.75023,"marketCap":133788119656.72},{"date":"2025-02-28","value":10.874015,"marketCap":123811529568.59},{"date":"2025-03-07","value":11.05006,"marketCap":125815984716.51},{"date":"2025-03-14","value":10.831755,"marketCap":123330364698.67},{"date":"2025-03-18","value":11.258712,"marketCap":128191693367.99}]},{"symbol":"RIO","name":"Rio Tinto PLC","items":[{"date":"2020-03-20","value":8.069439,"marketCap":64636206959.1},{"date":"2020-03-27","value":9.243027,"marketCap":74036640461},{"date":"2020-04-03","value":9.632612,"marketCap":77157221837.35},{"date":"2020-04-09","value":10.069388,"marketCap":80655801641.82},{"date":"2020-04-17","value":10.107338,"marketCap":80959774464.42},{"date":"2020-04-24","value":9.763305,"marketCap":78204068268.59},{"date":"2020-05-01","value":9.504604,"marketCap":76131884169.49},{"date":"2020-05-08","value":9.714293,"marketCap":77811486845.8},{"date":"2020-05-15","value":9.922354,"marketCap":79478060829.3},{"date":"2020-05-22","value":10.832431,"marketCap":86767771481.13},{"date":"2020-05-29","value":11.146846,"marketCap":89286235221.73},{"date":"2020-06-05","value":12.18579,"marketCap":97608175444.2},{"date":"2020-06-12","value":12.049864,"marketCap":96519409064.59},{"date":"2020-06-19","value":11.64567,"marketCap":93281817925.6},{"date":"2020-06-26","value":11.828248,"marketCap":94744269005.86},{"date":"2020-07-02","value":11.945867,"marketCap":95686395412.13},{"date":"2020-07-10","value":12.227888,"marketCap":97945382782.69},{"date":"2020-07-17","value":13.002097,"marketCap":104146791122.37},{"date":"2020-07-24","value":12.820181,"marketCap":102689647603.21},{"date":"2020-07-31","value":14.25962,"marketCap":102612223580.03},{"date":"2020-08-07","value":14.339127,"marketCap":103184354037.79},{"date":"2020-08-14","value":14.407238,"marketCap":103674480025.95},{"date":"2020-08-21","value":14.332563,"marketCap":103137121434.74},{"date":"2020-08-28","value":14.412407,"marketCap":103711684934.14},{"date":"2020-09-04","value":14.019177,"marketCap":100881991333.1},{"date":"2020-09-11","value":14.787281,"marketCap":106409273430.31},{"date":"2020-09-18","value":15.016756,"marketCap":108060578964.89},{"date":"2020-09-25","value":13.947161,"marketCap":100363771142.22},{"date":"2020-10-02","value":13.969361,"marketCap":100523521208.28},{"date":"2020-10-09","value":14.440919,"marketCap":103916855232.35},{"date":"2020-10-16","value":13.87102,"marketCap":99815857375.72},{"date":"2020-10-23","value":13.832772,"marketCap":99540625548.29},{"date":"2020-10-30","value":13.120903,"marketCap":94418015650.51},{"date":"2020-11-06","value":14.043783,"marketCap":101059061467.53},{"date":"2020-11-13","value":14.385463,"marketCap":103517793182.48},{"date":"2020-11-20","value":14.737666,"marketCap":106052250034.56},{"date":"2020-11-27","value":15.249756,"marketCap":109737246970.38},{"date":"2020-12-04","value":17.054088,"marketCap":122721219177.97},{"date":"2020-12-11","value":17.207444,"marketCap":123824772627.26},{"date":"2020-12-18","value":17.8235,"marketCap":128257904197.81},{"date":"2020-12-24","value":17.593008,"marketCap":126599285451.91},{"date":"2020-12-31","value":17.461863,"marketCap":125655567425.32},{"date":"2021-01-08","value":19.797141,"marketCap":142460229318.77},{"date":"2021-01-15","value":18.793804,"marketCap":135240211848.9},{"date":"2021-01-22","value":18.639699,"marketCap":134131271618.69},{"date":"2021-01-29","value":17.620021,"marketCap":126793674375.93},{"date":"2021-02-05","value":17.822585,"marketCap":128251319377.07},{"date":"2021-02-12","value":18.908895,"marketCap":136068402554.23},{"date":"2021-02-19","value":15.037337,"marketCap":146899736648.25},{"date":"2021-02-26","value":14.715432,"marketCap":143755055900.29},{"date":"2021-03-05","value":13.735769,"marketCap":134184728039.2},{"date":"2021-03-12","value":13.631909,"marketCap":133170124260.41},{"date":"2021-03-19","value":12.898973,"marketCap":126010067344.28},{"date":"2021-03-26","value":12.937103,"marketCap":126382558026.92},{"date":"2021-04-01","value":12.906067,"marketCap":126079368878.53},{"date":"2021-04-09","value":13.261111,"marketCap":129547795533.2},{"date":"2021-04-16","value":14.168872,"marketCap":138415711641.37},{"date":"2021-04-23","value":14.370911,"marketCap":140389428013.46},{"date":"2021-04-30","value":14.256448,"marketCap":139271232680.86},{"date":"2021-05-07","value":15.454446,"marketCap":150974483796.56},{"date":"2021-05-14","value":14.736246,"marketCap":143958385760.79},{"date":"2021-05-21","value":14.424937,"marketCap":140917214324.37},{"date":"2021-05-28","value":14.575495,"marketCap":142388019486.87},{"date":"2021-06-04","value":14.908461,"marketCap":145640753067.18},{"date":"2021-06-11","value":14.666561,"marketCap":143277637853.7},{"date":"2021-06-18","value":13.739055,"marketCap":134216836321.99},{"date":"2021-06-25","value":14.375388,"marketCap":140433168439.72},{"date":"2021-07-02","value":14.068015,"marketCap":137430436958.2},{"date":"2021-07-09","value":14.341024,"marketCap":140097465150.89},{"date":"2021-07-16","value":14.112378,"marketCap":137863826700.68},{"date":"2021-07-23","value":13.964691,"marketCap":136421066394.28},{"date":"2021-07-30","value":7.575781,"marketCap":142167106229.92},{"date":"2021-08-06","value":7.448991,"marketCap":139787770389.27},{"date":"2021-08-13","value":6.958045,"marketCap":130574673321.97},{"date":"2021-08-20","value":6.240652,"marketCap":117112081001.21},{"date":"2021-08-27","value":6.517643,"marketCap":122310096545.61},{"date":"2021-09-03","value":6.620747,"marketCap":124244940893.15},{"date":"2021-09-10","value":6.390948,"marketCap":119932516988.63},{"date":"2021-09-17","value":5.83411,"marketCap":109482902794.78},{"date":"2021-09-24","value":5.810582,"marketCap":109041365810.48},{"date":"2021-10-01","value":5.723917,"marketCap":107415027258.69},{"date":"2021-10-08","value":5.917986,"marketCap":111056915624.96},{"date":"2021-10-15","value":6.068115,"marketCap":113874255776.96},{"date":"2021-10-22","value":5.677339,"marketCap":106540960560.8},{"date":"2021-10-29","value":5.486738,"marketCap":102964144023.38},{"date":"2021-11-05","value":5.26609,"marketCap":98823447594.12},{"date":"2021-11-12","value":5.401734,"marketCap":101368951160.26},{"date":"2021-11-19","value":5.280853,"marketCap":99100494131.98},{"date":"2021-11-26","value":5.349102,"marketCap":100381254902.12},{"date":"2021-12-03","value":5.349068,"marketCap":100380604492.93},{"date":"2021-12-10","value":5.539524,"marketCap":103954708411.08},{"date":"2021-12-17","value":5.687108,"marketCap":106724264332.26},{"date":"2021-12-23","value":5.751509,"marketCap":107932827389.7},{"date":"2021-12-31","value":5.841274,"marketCap":109617359338.95},{"date":"2022-01-07","value":6.169705,"marketCap":115780669216.05},{"date":"2022-01-14","value":6.479795,"marketCap":121599826304.85},{"date":"2022-01-21","value":6.466132,"marketCap":121343427115.56},{"date":"2022-01-28","value":6.378593,"marketCap":119700682847.32},{"date":"2022-02-04","value":6.433108,"marketCap":120723696829.83},{"date":"2022-02-11","value":6.911036,"marketCap":129692502499.56},{"date":"2022-02-18","value":6.800959,"marketCap":127626801891.46},{"date":"2022-02-25","value":5.948096,"marketCap":125469139313.4},{"date":"2022-03-04","value":6.348406,"marketCap":133913272755.14},{"date":"2022-03-11","value":5.734432,"marketCap":120962112120.18},{"date":"2022-03-18","value":5.818854,"marketCap":122742906742.48},{"date":"2022-03-25","value":6.166088,"marketCap":130067461893.02},{"date":"2022-04-01","value":6.413739,"marketCap":135291415889.85},{"date":"2022-04-08","value":6.287015,"marketCap":132618273326.39},{"date":"2022-04-14","value":6.370879,"marketCap":134387308328.44},{"date":"2022-04-22","value":5.756701,"marketCap":121431865830.22},{"date":"2022-04-29","value":5.646394,"marketCap":119105022120.41},{"date":"2022-05-06","value":5.346932,"marketCap":112788189434.9},{"date":"2022-05-13","value":5.136579,"marketCap":108350996270.69},{"date":"2022-05-20","value":5.35819,"marketCap":113025650805.86},{"date":"2022-05-27","value":5.682948,"marketCap":119876118294.21},{"date":"2022-06-03","value":5.733995,"marketCap":120952887409.79},{"date":"2022-06-10","value":5.584304,"marketCap":117795311661.23},{"date":"2022-06-17","value":5.042144,"marketCap":106358981419.99},{"date":"2022-06-24","value":4.860551,"marketCap":102528459468.06},{"date":"2022-07-01","value":4.639338,"marketCap":97862194182.26},{"date":"2022-07-08","value":4.61957,"marketCap":97445209654.98},{"date":"2022-07-15","value":4.332189,"marketCap":91383200835.65},{"date":"2022-07-22","value":4.572685,"marketCap":96456222035.69},{"date":"2022-07-29","value":5.659597,"marketCap":100112605985.13},{"date":"2022-08-05","value":5.601469,"marketCap":99084403373.76},{"date":"2022-08-12","value":5.565306,"marketCap":98444699464.16},{"date":"2022-08-19","value":5.513115,"marketCap":97521508047.86},{"date":"2022-08-26","value":5.572357,"marketCap":98569434577.24},{"date":"2022-09-02","value":5.133493,"marketCap":90806363884.9},{"date":"2022-09-09","value":5.325143,"marketCap":94196449713.99},{"date":"2022-09-16","value":5.156019,"marketCap":91204836496.86},{"date":"2022-09-23","value":4.885199,"marketCap":86414297638.54},{"date":"2022-09-30","value":5.111885,"marketCap":90424133643.85},{"date":"2022-10-07","value":5.272611,"marketCap":93267217575.04},{"date":"2022-10-14","value":5.023271,"marketCap":88856632760.52},{"date":"2022-10-21","value":5.015797,"marketCap":88724444512.82},{"date":"2022-10-28","value":4.857489,"marketCap":85924119613.64},{"date":"2022-11-04","value":5.264793,"marketCap":93128911629.56},{"date":"2022-11-11","value":5.923627,"marketCap":104783037797.16},{"date":"2022-11-18","value":6.022745,"marketCap":106536336750},{"date":"2022-11-25","value":6.083503,"marketCap":107611080125.95},{"date":"2022-12-02","value":6.420308,"marketCap":113568820445.14},{"date":"2022-12-09","value":6.73843,"marketCap":119196093812.51},{"date":"2022-12-16","value":6.421207,"marketCap":113584736023.92},{"date":"2022-12-23","value":6.5669,"marketCap":116161900432.94},{"date":"2022-12-30","value":6.590383,"marketCap":116577272422.44},{"date":"2023-01-06","value":6.867734,"marketCap":121483352460.28},{"date":"2023-01-13","value":7.141066,"marketCap":126318311000.87},{"date":"2023-01-20","value":7.285215,"marketCap":128868154132.15},{"date":"2023-01-27","value":7.390624,"marketCap":130732736124.11},{"date":"2023-02-03","value":7.027295,"marketCap":124305811986.89},{"date":"2023-02-10","value":6.861561,"marketCap":121374148657.36},{"date":"2023-02-17","value":6.953549,"marketCap":123001330381.84},{"date":"2023-02-24","value":9.198054,"marketCap":114239836862.35},{"date":"2023-03-03","value":9.95391,"marketCap":123627558645.55},{"date":"2023-03-10","value":9.15675,"marketCap":113726842862.48},{"date":"2023-03-17","value":8.725243,"marketCap":108367519467.4},{"date":"2023-03-24","value":8.73092,"marketCap":108438023305.91},{"date":"2023-03-31","value":9.225161,"marketCap":114576496685.72},{"date":"2023-04-06","value":8.93976,"marketCap":111031818298.58},{"date":"2023-04-14","value":9.323685,"marketCap":115800165575.02},{"date":"2023-04-21","value":8.773098,"marketCap":108961868407.68},{"date":"2023-04-28","value":8.548398,"marketCap":106171106018.96},{"date":"2023-05-05","value":8.504154,"marketCap":105621597445.43},{"date":"2023-05-12","value":8.3433,"marketCap":103623780267.78},{"date":"2023-05-19","value":8.350871,"marketCap":103717808811.96},{"date":"2023-05-26","value":8.201939,"marketCap":101868082781.74},{"date":"2023-06-02","value":8.576209,"marketCap":106516515941.79},{"date":"2023-06-09","value":8.773686,"marketCap":108969191939.92},{"date":"2023-06-16","value":9.2136,"marketCap":114432913061.29},{"date":"2023-06-23","value":8.63362,"marketCap":107229557165.79},{"date":"2023-06-30","value":8.591217,"marketCap":106702909303.97},{"date":"2023-07-07","value":8.482344,"marketCap":105350715831.15},{"date":"2023-07-14","value":9.301938,"marketCap":115530080062.35},{"date":"2023-07-21","value":8.993924,"marketCap":111704537677.64},{"date":"2023-07-28","value":12.941999,"marketCap":111223538009},{"date":"2023-08-04","value":12.522316,"marketCap":107616781597.02},{"date":"2023-08-11","value":11.81562,"marketCap":101543435881.87},{"date":"2023-08-18","value":11.456545,"marketCap":98457546245.33},{"date":"2023-08-25","value":11.716951,"marketCap":100695479191.67},{"date":"2023-09-01","value":12.364598,"marketCap":106261358592.28},{"date":"2023-09-08","value":11.832721,"marketCap":101690408008.48},{"date":"2023-09-14","value":12.635324,"marketCap":108587975824.37},{"date":"2023-09-22","value":12.47015,"marketCap":107168469245.43},{"date":"2023-09-29","value":12.348492,"marketCap":106122941351.87},{"date":"2023-10-06","value":11.950617,"marketCap":102703600474.24},{"date":"2023-10-13","value":12.146205,"marketCap":104384493308.18},{"date":"2023-10-20","value":11.832314,"marketCap":101686910078.45},{"date":"2023-10-27","value":12.37472,"marketCap":106348344735.15},{"date":"2023-11-03","value":12.828166,"marketCap":110245253551.03},{"date":"2023-11-10","value":12.718483,"marketCap":109302641557.36},{"date":"2023-11-17","value":13.357456,"marketCap":114793974472.55},{"date":"2023-11-24","value":13.580797,"marketCap":116713372690.93},{"date":"2023-12-01","value":13.88703,"marketCap":119345133024.64},{"date":"2023-12-08","value":13.88452,"marketCap":119323560808.01},{"date":"2023-12-15","value":14.462185,"marketCap":124288021295.61},{"date":"2023-12-22","value":14.690597,"marketCap":126250989671.99},{"date":"2023-12-29","value":14.822454,"marketCap":127384175652.33},{"date":"2024-01-05","value":14.357579,"marketCap":123389038705.34},{"date":"2024-01-12","value":13.861712,"marketCap":119127550418.01},{"date":"2024-01-19","value":13.570425,"marketCap":116624230413.76},{"date":"2024-01-26","value":14.015271,"marketCap":120447244000.81},{"date":"2024-02-02","value":13.729357,"marketCap":117990102460.01},{"date":"2024-02-09","value":13.452774,"marketCap":115613137948.3},{"date":"2024-02-16","value":13.721842,"marketCap":117925504374.13},{"date":"2024-02-23","value":11.167478,"marketCap":112322500801.32},{"date":"2024-03-01","value":11.05716,"marketCap":111212913181.73},{"date":"2024-03-08","value":10.668316,"marketCap":107301927887.61},{"date":"2024-03-15","value":10.55347,"marketCap":106146795873.88},{"date":"2024-03-22","value":10.791298,"marketCap":108538873602.93},{"date":"2024-03-28","value":10.821451,"marketCap":108842154519.83},{"date":"2024-04-05","value":10.773959,"marketCap":108364484053},{"date":"2024-04-12","value":11.438547,"marketCap":115048907052.32},{"date":"2024-04-19","value":11.425252,"marketCap":114915181692.86},{"date":"2024-04-26","value":11.634887,"marketCap":117023691469.98},{"date":"2024-05-03","value":11.639026,"marketCap":117065321445.98},{"date":"2024-05-10","value":11.894545,"marketCap":119635330361.28},{"date":"2024-05-17","value":12.370691,"marketCap":124424415572.53},{"date":"2024-05-24","value":12.176498,"marketCap":122471217939.27},{"date":"2024-05-31","value":11.845913,"marketCap":119146190601.07},{"date":"2024-06-07","value":11.573121,"marketCap":116402456760.56},{"date":"2024-06-14","value":11.23426,"marketCap":112994195968.62},{"date":"2024-06-21","value":11.208977,"marketCap":112739892347.67},{"date":"2024-06-28","value":11.113979,"marketCap":111784400997.69},{"date":"2024-07-05","value":11.400811,"marketCap":114669356125.61},{"date":"2024-07-12","value":11.439962,"marketCap":115063132542.43},{"date":"2024-07-15","value":11.38512,"marketCap":114511529078.75},{"date":"2024-08-02","value":10.023733,"marketCap":107745097795.94},{"date":"2024-08-09","value":9.915058,"marketCap":106576958445.94},{"date":"2024-08-16","value":9.618113,"marketCap":103385095064.38},{"date":"2024-08-23","value":9.827598,"marketCap":105636852557.93},{"date":"2024-08-30","value":9.920616,"marketCap":106636701722.8},{"date":"2024-09-06","value":9.388083,"marketCap":100912504623.02},{"date":"2024-09-13","value":9.810105,"marketCap":105448821697.8},{"date":"2024-09-20","value":10.069806,"marketCap":108240348084.73},{"date":"2024-09-27","value":11.338868,"marketCap":121881494672.89},{"date":"2024-10-04","value":10.990855,"marketCap":118140703673.79},{"date":"2024-10-11","value":10.528452,"marketCap":113170337462.32},{"date":"2024-10-18","value":10.283543,"marketCap":110537814057.68},{"date":"2024-10-25","value":10.279454,"marketCap":110493857551.95},{"date":"2024-10-31","value":10.219884,"marketCap":109853530027.03},{"date":"2024-11-08","value":10.292246,"marketCap":110631353078.79},{"date":"2024-11-15","value":9.665749,"marketCap":103897141812.66},{"date":"2024-11-22","value":9.901516,"marketCap":106431403301.27},{"date":"2024-11-29","value":9.94058,"marketCap":106851286869.76},{"date":"2024-12-06","value":9.958189,"marketCap":107040576336.8},{"date":"2024-12-13","value":9.912534,"marketCap":106549830647.39},{"date":"2024-12-20","value":9.345333,"marketCap":100452981677.28},{"date":"2024-12-27","value":9.334727,"marketCap":100338988132.94},{"date":"2025-01-03","value":9.277412,"marketCap":99722900506.06},{"date":"2025-01-10","value":9.445268,"marketCap":101527189364.71},{"date":"2025-01-17","value":9.738904,"marketCap":104683474079.06},{"date":"2025-01-24","value":9.718171,"marketCap":104460616316.03},{"date":"2025-01-31","value":9.634553,"marketCap":103561814456.48},{"date":"2025-02-07","value":9.888517,"marketCap":106291673257.59},{"date":"2025-02-14","value":10.026264,"marketCap":107772318218.29},{"date":"2025-02-21","value":9.490353,"marketCap":109632561321.91},{"date":"2025-02-28","value":8.829434,"marketCap":101997625821.44},{"date":"2025-03-07","value":9.056475,"marketCap":104620387972.22},{"date":"2025-03-14","value":9.148757,"marketCap":105686436665.5},{"date":"2025-03-18","value":9.354931,"marketCap":108068169722.75}]},{"symbol":"TECK","name":"Teck Resources Ltd","items":[{"date":"2020-03-20","value":-9.274569,"marketCap":3898529393.66},{"date":"2020-03-27","value":-8.258891,"marketCap":3550330614.55},{"date":"2020-04-03","value":-9.153636,"marketCap":3918508473.9},{"date":"2020-04-09","value":-10.071228,"marketCap":4364210944.38},{"date":"2020-04-17","value":-10.077518,"marketCap":4341746986.65},{"date":"2020-04-24","value":-3.592171,"marketCap":3942875166.03},{"date":"2020-05-01","value":-4.147543,"marketCap":4552242399.63},{"date":"2020-05-08","value":-4.38995,"marketCap":4875235884.16},{"date":"2020-05-15","value":-4.27281,"marketCap":4691230213.91},{"date":"2020-05-22","value":-4.41726,"marketCap":4870704327.22},{"date":"2020-05-29","value":-4.500734,"marketCap":5043377583.57},{"date":"2020-06-05","value":-5.393269,"marketCap":6223528783.7},{"date":"2020-06-12","value":-4.85233,"marketCap":5515631748.18},{"date":"2020-06-19","value":-4.692756,"marketCap":5343589618.57},{"date":"2020-06-26","value":-4.635978,"marketCap":5232488459.41},{"date":"2020-07-02","value":-4.864736,"marketCap":5533799680.14},{"date":"2020-07-10","value":-5.146426,"marketCap":5855437044.75},{"date":"2020-07-17","value":-5.237549,"marketCap":5968463778.13},{"date":"2020-07-24","value":-4.143875,"marketCap":5950568429.8},{"date":"2020-07-31","value":-3.745824,"marketCap":5389454056.54},{"date":"2020-08-07","value":-4.110415,"marketCap":5922380050.54},{"date":"2020-08-14","value":-4.144199,"marketCap":6025298611.73},{"date":"2020-08-21","value":-4.141312,"marketCap":6048437052.45},{"date":"2020-08-28","value":-4.256897,"marketCap":6258948302.7},{"date":"2020-09-04","value":-4.240508,"marketCap":6227534569.22},{"date":"2020-09-11","value":-4.7308,"marketCap":6915891768.83},{"date":"2020-09-18","value":-5.609593,"marketCap":8207248875.93},{"date":"2020-09-25","value":-5.185091,"marketCap":7450687825.87},{"date":"2020-10-02","value":-5.229908,"marketCap":7574108149.02},{"date":"2020-10-09","value":-5.045355,"marketCap":7403086581.03},{"date":"2020-10-16","value":-4.930945,"marketCap":7207004332.43},{"date":"2020-10-23","value":-5.019627,"marketCap":7358275495.04},{"date":"2020-10-30","value":-4.169558,"marketCap":7003263696.96},{"date":"2020-11-06","value":-4.550468,"marketCap":7805352130.87},{"date":"2020-11-13","value":-4.590424,"marketCap":7795217232.21},{"date":"2020-11-20","value":-4.689721,"marketCap":8022538483.44},{"date":"2020-11-27","value":-4.972974,"marketCap":8562336188.06},{"date":"2020-12-04","value":-5.729958,"marketCap":10001527964.39},{"date":"2020-12-11","value":-5.484478,"marketCap":9603647669.56},{"date":"2020-12-18","value":-5.447235,"marketCap":9525075371.63},{"date":"2020-12-24","value":-5.353573,"marketCap":9329400261.98},{"date":"2020-12-31","value":-5.50453,"marketCap":9655176260.4},{"date":"2021-01-08","value":-5.920639,"marketCap":10408901456.8},{"date":"2021-01-15","value":-5.946376,"marketCap":10435515599.7},{"date":"2021-01-22","value":-6.206853,"marketCap":10901109434.53},{"date":"2021-01-29","value":-5.561537,"marketCap":9724487509.19},{"date":"2021-02-05","value":-5.578937,"marketCap":9759492744.32},{"date":"2021-02-12","value":-5.962025,"marketCap":10490242717.12},{"date":"2021-02-19","value":-17.850066,"marketCap":12238685092.93},{"date":"2021-02-26","value":-16.326789,"marketCap":11107096589.84},{"date":"2021-03-05","value":-16.646059,"marketCap":11332594048.54},{"date":"2021-03-12","value":-17.384033,"marketCap":12028738545.32},{"date":"2021-03-19","value":-15.668259,"marketCap":10822021950.42},{"date":"2021-03-26","value":-14.795531,"marketCap":10165919326.11},{"date":"2021-04-01","value":-15.148789,"marketCap":10413941255.38},{"date":"2021-04-09","value":-15.334393,"marketCap":10549927602.46},{"date":"2021-04-16","value":-17.148565,"marketCap":11852614040.24},{"date":"2021-04-23","value":-16.877818,"marketCap":11670428935.91},{"date":"2021-04-30","value":-56.237515,"marketCap":11275623499.9},{"date":"2021-05-07","value":-67.078673,"marketCap":13643981333.07},{"date":"2021-05-14","value":-66.650008,"marketCap":13601480547.78},{"date":"2021-05-21","value":-60.295102,"marketCap":12358424583.43},{"date":"2021-05-28","value":-64.487389,"marketCap":13176150745.32},{"date":"2021-06-04","value":-64.632301,"marketCap":13198662575.55},{"date":"2021-06-11","value":-62.22285,"marketCap":12640055908.38},{"date":"2021-06-18","value":-55.10362,"marketCap":10910383364.2},{"date":"2021-06-25","value":-61.138856,"marketCap":12285468191.51},{"date":"2021-07-02","value":-61.677106,"marketCap":12335221501.68},{"date":"2021-07-09","value":-63.335601,"marketCap":12541753413.05},{"date":"2021-07-16","value":-58.631257,"marketCap":11503264968.94},{"date":"2021-07-23","value":-57.110689,"marketCap":11212326492.12},{"date":"2021-07-30","value":93.96437,"marketCap":12206589952.29},{"date":"2021-08-06","value":90.778833,"marketCap":11700909423.63},{"date":"2021-08-13","value":94.272981,"marketCap":12214846836.76},{"date":"2021-08-20","value":83.271037,"marketCap":10494797687.86},{"date":"2021-08-27","value":94.981815,"marketCap":12179854668.65},{"date":"2021-09-03","value":101.399039,"marketCap":13125564751.1},{"date":"2021-09-10","value":105.497378,"marketCap":13522629469.48},{"date":"2021-09-17","value":103.514602,"marketCap":13153681599.84},{"date":"2021-09-24","value":103.231921,"marketCap":13173663957.4},{"date":"2021-10-01","value":104.810047,"marketCap":13395946057.17},{"date":"2021-10-08","value":109.562495,"marketCap":14233231402.86},{"date":"2021-10-15","value":119.066529,"marketCap":15592435030.64},{"date":"2021-10-22","value":113.367434,"marketCap":14851989153.06},{"date":"2021-10-29","value":20.119634,"marketCap":14880713803.39},{"date":"2021-11-05","value":19.640616,"marketCap":14472032849.34},{"date":"2021-11-12","value":20.830466,"marketCap":15203630457.35},{"date":"2021-11-19","value":19.24582,"marketCap":13968875632.61},{"date":"2021-11-26","value":19.168376,"marketCap":13745230878.17},{"date":"2021-12-03","value":19.252486,"marketCap":13789477038.8},{"date":"2021-12-10","value":20.176173,"marketCap":14551078392.28},{"date":"2021-12-17","value":20.234068,"marketCap":14479523511.83},{"date":"2021-12-23","value":21.064916,"marketCap":15075961382.37},{"date":"2021-12-31","value":21.199257,"marketCap":15361416425.26},{"date":"2022-01-07","value":22.362042,"marketCap":16193756682.91},{"date":"2022-01-14","value":24.775284,"marketCap":18107787696.97},{"date":"2022-01-21","value":23.830696,"marketCap":17442847286.92},{"date":"2022-01-28","value":22.830245,"marketCap":16406616548.98},{"date":"2022-02-04","value":24.649874,"marketCap":17705940454.95},{"date":"2022-02-11","value":27.027686,"marketCap":19541577782.68},{"date":"2022-02-18","value":26.369619,"marketCap":18971693202.47},{"date":"2022-02-25","value":8.725771,"marketCap":19641871453.35},{"date":"2022-03-04","value":9.838388,"marketCap":22101290068.85},{"date":"2022-03-11","value":9.954223,"marketCap":22451544633.01},{"date":"2022-03-18","value":9.164378,"marketCap":20817739722.78},{"date":"2022-03-25","value":9.404089,"marketCap":21578641090.02},{"date":"2022-04-01","value":9.87836,"marketCap":22654215809.34},{"date":"2022-04-08","value":9.646627,"marketCap":21976048259.65},{"date":"2022-04-14","value":10.182667,"marketCap":23147927365.61},{"date":"2022-04-22","value":8.872573,"marketCap":20035067120.7},{"date":"2022-04-29","value":6.622531,"marketCap":21361668369.72},{"date":"2022-05-06","value":6.720101,"marketCap":21591651236.16},{"date":"2022-05-13","value":6.280513,"marketCap":20077359230.73},{"date":"2022-05-20","value":6.75354,"marketCap":21746415332.01},{"date":"2022-05-27","value":7.179685,"marketCap":23286925528.61},{"date":"2022-06-03","value":7.218617,"marketCap":23716688855.24},{"date":"2022-06-10","value":7.049057,"marketCap":22769632088.36},{"date":"2022-06-17","value":6.200363,"marketCap":19634988387.06},{"date":"2022-06-24","value":5.335004,"marketCap":17074326547.96},{"date":"2022-07-01","value":5.136933,"marketCap":16442957897.02},{"date":"2022-07-08","value":4.668072,"marketCap":14915489452.86},{"date":"2022-07-15","value":4.579158,"marketCap":14543934636.87},{"date":"2022-07-22","value":4.385969,"marketCap":14100973375.38},{"date":"2022-07-29","value":3.595296,"marketCap":15565981203.28},{"date":"2022-08-05","value":3.719202,"marketCap":15942105208.76},{"date":"2022-08-12","value":4.188251,"marketCap":18163534679.41},{"date":"2022-08-19","value":4.220623,"marketCap":18015150334.22},{"date":"2022-08-26","value":4.529086,"marketCap":19335353420.17},{"date":"2022-09-02","value":4.110404,"marketCap":17414094454.79},{"date":"2022-09-09","value":4.292948,"marketCap":18259254138.72},{"date":"2022-09-16","value":4.063877,"marketCap":16986901238.4},{"date":"2022-09-23","value":3.781519,"marketCap":15468507927.52},{"date":"2022-09-30","value":4.007589,"marketCap":16197318783.64},{"date":"2022-10-07","value":4.188933,"marketCap":16984932582.41},{"date":"2022-10-14","value":4.223815,"marketCap":16897451649.16},{"date":"2022-10-21","value":4.585737,"marketCap":18544669186.54},{"date":"2022-10-28","value":4.790207,"marketCap":15956106523.24},{"date":"2022-11-04","value":5.150054,"marketCap":17292342188.05},{"date":"2022-11-11","value":5.242325,"marketCap":17896658203.69},{"date":"2022-11-18","value":4.965085,"marketCap":16847536177.45},{"date":"2022-11-25","value":5.114959,"marketCap":17354401946.15},{"date":"2022-12-02","value":5.734378,"marketCap":19322091688.32},{"date":"2022-12-09","value":5.653721,"marketCap":18831765892.79},{"date":"2022-12-16","value":5.76884,"marketCap":19118525030.31},{"date":"2022-12-23","value":5.871459,"marketCap":19611287118.74},{"date":"2022-12-30","value":5.777358,"marketCap":19371406723.71},{"date":"2023-01-06","value":5.982371,"marketCap":20156512102.22},{"date":"2023-01-13","value":6.350684,"marketCap":21488416684.06},{"date":"2023-01-20","value":6.384172,"marketCap":21607526112.02},{"date":"2023-01-27","value":6.214545,"marketCap":21183825687.31},{"date":"2023-02-03","value":6.460314,"marketCap":21907553410.15},{"date":"2023-02-10","value":6.191182,"marketCap":21028367808.81},{"date":"2023-02-17","value":6.705896,"marketCap":22538907273.16},{"date":"2023-02-24","value":8.253576,"marketCap":20103622570.13},{"date":"2023-03-03","value":9.046692,"marketCap":22031729836.35},{"date":"2023-03-10","value":7.977722,"marketCap":19208008560.17},{"date":"2023-03-17","value":7.346106,"marketCap":17746387364.81},{"date":"2023-03-24","value":7.543281,"marketCap":18195151288.95},{"date":"2023-03-31","value":7.719621,"marketCap":18925198592.77},{"date":"2023-04-06","value":8.890065,"marketCap":21869786040.08},{"date":"2023-04-14","value":9.289568,"marketCap":23069175961.67},{"date":"2023-04-21","value":9.825069,"marketCap":24206183149.13},{"date":"2023-04-28","value":11.195492,"marketCap":23758016720.96},{"date":"2023-05-04","value":10.673589,"marketCap":22680335448.91},{"date":"2023-05-12","value":10.454155,"marketCap":22372191490.31},{"date":"2023-05-19","value":10.30234,"marketCap":22021828847.38},{"date":"2023-05-26","value":9.124354,"marketCap":19314414176.53},{"date":"2023-06-02","value":9.831385,"marketCap":21068817108.49},{"date":"2023-06-09","value":10.177466,"marketCap":21994867493.88},{"date":"2023-06-16","value":10.212993,"marketCap":22272286115.85},{"date":"2023-06-23","value":9.742386,"marketCap":21350053186.58},{"date":"2023-06-30","value":9.767916,"marketCap":21281731187.81},{"date":"2023-07-07","value":9.468319,"marketCap":20445159569.18},{"date":"2023-07-14","value":9.97032,"marketCap":21926649901.7},{"date":"2023-07-21","value":10.038524,"marketCap":21975833585.93},{"date":"2023-07-28","value":16.856546,"marketCap":21985355280.71},{"date":"2023-08-04","value":16.992779,"marketCap":21919182135.36},{"date":"2023-08-11","value":16.489547,"marketCap":21176728180.41},{"date":"2023-08-18","value":15.800243,"marketCap":20107977372.05},{"date":"2023-08-25","value":16.346901,"marketCap":20739415309.25},{"date":"2023-09-01","value":16.877094,"marketCap":21456363169.09},{"date":"2023-09-08","value":16.631835,"marketCap":20929036853.27},{"date":"2023-09-15","value":17.871127,"marketCap":22763154787.81},{"date":"2023-09-20","value":17.264741,"marketCap":22169460599.89},{"date":"2023-09-29","value":17.315634,"marketCap":22085023282.49},{"date":"2023-10-06","value":16.561977,"marketCap":20748434557.96},{"date":"2023-10-13","value":16.255359,"marketCap":20472355034.03},{"date":"2023-10-20","value":16.545638,"marketCap":20755463219.7},{"date":"2023-10-27","value":11.852545,"marketCap":18787578050.72},{"date":"2023-11-03","value":12.031922,"marketCap":19123630293.01},{"date":"2023-11-10","value":11.284652,"marketCap":17972271498.32},{"date":"2023-11-17","value":11.524608,"marketCap":18361770159.69},{"date":"2023-11-24","value":11.891426,"marketCap":19027948915.23},{"date":"2023-12-01","value":12.127444,"marketCap":19585757684.49},{"date":"2023-12-08","value":12.013385,"marketCap":19369444300.6},{"date":"2023-12-15","value":13.105461,"marketCap":21420762808.61},{"date":"2023-12-22","value":13.364598,"marketCap":22029281286.33},{"date":"2023-12-29","value":13.376638,"marketCap":22217196497.12},{"date":"2024-01-05","value":12.752535,"marketCap":20932408943.25},{"date":"2024-01-12","value":12.201092,"marketCap":19899993054.11},{"date":"2024-01-19","value":11.875685,"marketCap":19280880461},{"date":"2024-01-26","value":12.862779,"marketCap":20885341174.81},{"date":"2024-02-02","value":12.754216,"marketCap":20855053786.13},{"date":"2024-02-09","value":12.047899,"marketCap":19604913275.58},{"date":"2024-02-16","value":12.16153,"marketCap":19734296633.97},{"date":"2024-02-23","value":11.19084,"marketCap":19970615942.43},{"date":"2024-03-01","value":11.208057,"marketCap":19893760727.81},{"date":"2024-03-08","value":11.89774,"marketCap":21285567105.08},{"date":"2024-03-15","value":13.004745,"marketCap":23177573537.92},{"date":"2024-03-22","value":13.003009,"marketCap":23148448260.78},{"date":"2024-03-28","value":12.82127,"marketCap":22822885568.72},{"date":"2024-04-05","value":13.677077,"marketCap":24413940520.61},{"date":"2024-04-12","value":14.291518,"marketCap":25088552476.55},{"date":"2024-04-19","value":14.138754,"marketCap":24772537456.72},{"date":"2024-04-26","value":21.776182,"marketCap":25624273680.21},{"date":"2024-05-03","value":21.355678,"marketCap":25121394155.55},{"date":"2024-05-10","value":22.605188,"marketCap":26628542725.29},{"date":"2024-05-17","value":22.744079,"marketCap":26927733483.16},{"date":"2024-05-24","value":22.288339,"marketCap":26225212410.13},{"date":"2024-05-31","value":22.65324,"marketCap":26726748150.86},{"date":"2024-06-07","value":22.472596,"marketCap":26466742379.43},{"date":"2024-06-14","value":20.99913,"marketCap":24615572957.53},{"date":"2024-06-21","value":21.135772,"marketCap":24868336512.54},{"date":"2024-06-28","value":21.136809,"marketCap":24877909692.68},{"date":"2024-07-05","value":22.175232,"marketCap":26261964833.41},{"date":"2024-07-12","value":21.709039,"marketCap":25687587196.2},{"date":"2024-07-15","value":22.26632,"marketCap":26269290034.11},{"date":"2024-08-02","value":24.067127,"marketCap":25465008262.43},{"date":"2024-08-09","value":21.866717,"marketCap":23305280960.59},{"date":"2024-08-16","value":23.882991,"marketCap":25535196739.92},{"date":"2024-08-23","value":23.140674,"marketCap":24914263807.87},{"date":"2024-08-30","value":22.659626,"marketCap":24627652588.04},{"date":"2024-09-06","value":21.426936,"marketCap":23210757800.52},{"date":"2024-09-13","value":22.300908,"marketCap":24032565014.27},{"date":"2024-09-20","value":23.563239,"marketCap":25444761726.88},{"date":"2024-09-27","value":25.516412,"marketCap":27749642948.56},{"date":"2024-10-04","value":24.535426,"marketCap":26541727286.49},{"date":"2024-10-11","value":24.410418,"marketCap":25993822809.94},{"date":"2024-10-18","value":24.438941,"marketCap":25977368988.71},{"date":"2024-10-25","value":75.359807,"marketCap":24000631905.83},{"date":"2024-10-31","value":68.626388,"marketCap":24131273767.49},{"date":"2024-11-08","value":74.023916,"marketCap":26144228871.17},{"date":"2024-11-15","value":66.736716,"marketCap":23335182302.19},{"date":"2024-11-22","value":68.765547,"marketCap":24142092218.24},{"date":"2024-11-29","value":68.16694,"marketCap":23840548618.54},{"date":"2024-12-06","value":66.509629,"marketCap":23229091371.88},{"date":"2024-12-13","value":67.149765,"marketCap":23193938265.36},{"date":"2024-12-20","value":60.090334,"marketCap":20511789576.31},{"date":"2024-12-27","value":61.958577,"marketCap":21070981681.39},{"date":"2025-01-03","value":61.535525,"marketCap":20884494769.94},{"date":"2025-01-10","value":63.883533,"marketCap":21736787986.86},{"date":"2025-01-17","value":63.715822,"marketCap":21687855611.82},{"date":"2025-01-24","value":65.046034,"marketCap":22169591508.48},{"date":"2025-01-31","value":63.062606,"marketCap":21444953668.12},{"date":"2025-02-07","value":63.671722,"marketCap":21807975503.8},{"date":"2025-02-14","value":64.982703,"marketCap":22399158834.37},{"date":"2025-02-21","value":77.462021,"marketCap":22148527842.02},{"date":"2025-02-28","value":72.075731,"marketCap":20280228102.74},{"date":"2025-03-07","value":72.363846,"marketCap":20616914416.54},{"date":"2025-03-14","value":72.498957,"marketCap":20424367078.37},{"date":"2025-03-18","value":75.743984,"marketCap":21524050994.24}]}],"industryCompare":{"bkCode":"BK4168","name":"Diversified Metals & Mining","current":12.215126,"rank":10,"totalCount":43,"items":[{"symbol":"TECK","name":"Teck Resources Ltd","value":75.743984,"marketCap":21524050994.24},{"symbol":"BHP","name":"BHP Billiton","value":11.258712126044525,"marketCap":128191693367.99},{"symbol":"MTRN","name":"Materion","value":309.36219,"marketCap":1821524572},{"symbol":"RIO","name":"Rio Tinto PLC","value":9.354931497954679,"marketCap":108068169722.75},{"symbol":"UAMY","name":"United States Antimony","value":-42.31482,"marketCap":186515052},{"symbol":"IDR","name":"Idaho Strategic Resources Inc","value":26.557897,"marketCap":177458195},{"symbol":"NAK","name":"Northern Dynasty Minerals","value":-32.007316,"marketCap":383913941.75},{"symbol":"PLL","name":"Piedmont Lithium Ltd","value":-2.377511003380749,"marketCap":153969975.76},{"symbol":"NVA","name":"Nova Minerals Ltd.","value":-10.836128,"marketCap":62641520.7},{"symbol":"HBM","name":"HudBay Minerals","value":41.518630532010945,"marketCap":3184478937.94},{"symbol":"NB","name":"NioCorp Developments Ltd.","value":-12.439597,"marketCap":92699875},{"symbol":"SLI","name":"Standard Lithium","value":2.3408775625905522,"marketCap":261177994.44},{"symbol":"USAS","name":"Americas Silver Corporation","value":-7.480466568210928,"marketCap":323978998.13},{"symbol":"XPL","name":"Solitario Exploration & Royalty","value":-9.962989,"marketCap":53481327},{"symbol":"LGO","name":"Largo Resources Ltd","value":-2.5992342849943655,"marketCap":126988200.01},{"symbol":"CMP","name":"Compass Minerals","value":-3.145065,"marketCap":485597970},{"symbol":"EMX","name":"EMX Royalty","value":-61.83869800452149,"marketCap":203325639.55},{"symbol":"CHNR","name":"China Natural Resources","value":-22.3089583266,"marketCap":5622500},{"symbol":"WRN","name":"Western","value":-51.751148,"marketCap":212284533.82},{"symbol":"IONR","name":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","value":-24.540241117560758,"marketCap":240420745.04},{"symbol":"LAR","name":"LITHIUM ARGENTINA AG","value":0.2978526383571423,"marketCap":372888543.67},{"symbol":"CTGO","name":"Contango Ore, Inc.","value":-3.310832,"marketCap":125911911},{"symbol":"TMC","name":"The Metals Company","value":-6.22694,"marketCap":618590400},{"symbol":"GSM","name":"Ferroglobe PLC","value":144.802704,"marketCap":759055775},{"symbol":"FMST","name":"Foremost Lithium Resource & Technology Ltd.","value":-1.83742,"marketCap":7597142.22},{"symbol":"TMQ","name":"Trilogy Metals","value":-29.932600981291074,"marketCap":257031247.33},{"symbol":"NMG","name":"Nouveau Monde Graphite Inc.","value":-5.130713,"marketCap":244047596.12},{"symbol":"ELBM","name":"Electra Battery Materials Corp","value":-0.43771,"marketCap":20722398.21},{"symbol":"ABAT","name":"AMERICAN BATTERY TECHNOLOGY CO","value":-1.591124,"marketCap":93123811},{"symbol":"NEXA","name":"Nexa Resources S.A.","value":-3.513954,"marketCap":720466043},{"symbol":"USAU","name":"US Gold Corp.","value":-11.472433,"marketCap":116699908},{"symbol":"FEAM","name":"5E Advanced Materials Inc","value":-0.161041,"marketCap":11135668},{"symbol":"SGML","name":"Sigma Lithium Corporation","value":-27.15080626215,"marketCap":1350062437},{"symbol":"CRML","name":"CRITICAL METALS CORPORATION","value":-1.192933,"marketCap":175944792},{"symbol":"VZLA","name":"Vizsla Silver Corp","value":-200.818588,"marketCap":684007033.52},{"symbol":"SLSR","name":"SOLARIS RESOURCES INC","value":-9.58906091423852,"marketCap":586716294.89},{"symbol":"LITM","name":"Snow Lake Resources Ltd.","value":-8.081604101349999,"marketCap":38752180},{"symbol":"MP","name":"MP Materials Corp.","value":-66.67695,"marketCap":4362272771},{"symbol":"CNL","name":"Collective Mng","value":-29.324819245063797,"marketCap":664821922.27},{"symbol":"IE","name":"Ivanhoe Electric Inc.","value":-6.554986,"marketCap":843115422},{"symbol":"USGO","name":"U.S. GoldMining Inc.","value":-13.592994,"marketCap":127183893},{"symbol":"LAC","name":"Lithium Americas Corp.","value":-19.859335913713576,"marketCap":660303060.06},{"symbol":"LZM","name":"Lifezone Holdings Ltd","value":-1.02671,"marketCap":373897446}]},"updateTime":1742430481912},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38704945,"yearFounded":2001,"employeeNum":1,"address":"213 Miller Street,Suite 16.01,Level 16,North Sydney,New South Wales,Australia","zipCode":"2060","officePhone":"61 2 9922 5800","officeFax":"61 2 9922 4004"},"stockCompanyDetail":{"websiteUrl":"http://www.ioneer.com","stockEarnings":[{"period":"1week","weight":0.0585},{"period":"1month","weight":-0.0495},{"period":"3month","weight":0.0747},{"period":"6month","weight":-0.1617},{"period":"1year","weight":-0.0706},{"period":"ytd","weight":0.0505}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"ioneer Ltd explores for and develops mineral properties in North America. Its flagship property is the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. ioneer Ltd was incorporated in 2001 and is based in North Sydney, Australia.","exchange":"NASDAQ","name":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","nameEN":"IONEER LTD SPON ADS EACH REP 40 ORD SHS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IONR\",market:\"US\",,,undefined,":{"directors":[{"name":"James D. Calaway","position":"Executive Chairman"},{"name":"Alan Davies","position":"Independent Non-executive Director"},{"name":"Margaret Walker","position":"Independent Non-executive Director"},{"name":"Rose McKinney James","position":"Independent Non-executive Director"},{"name":"Stephen Gardiner","position":"Independent Non-executive Director"}],"executives":[{"name":"Bernard Rowe","position":"Managing Director & Chief Executive Officer"},{"name":"Ian Bucknell","position":"Chief Financial Officer & Company Secretary"},{"name":"Matt Weaver","position":"Senior Vice President of Engineering & Operations"},{"name":"Chad Yeftich","position":"Vice President Corporate Development & External Affairs"},{"name":"James D. Calaway","position":"Executive Chairman"},{"name":"Ken Coon","position":"Vice President of Human Resources"},{"name":"Yoshio Nagai","position":"Vice President Commercial Sales & Marketing"}]}}}