US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ionis Pharmaceuticals

28.40

+0.05000.18%

Post-market: 28.400.00000.00%16:25 EDT

Volume:841.01K

Turnover:23.81M

Market Cap:4.51B

PE:-9.35

High:28.76

Open:28.31

Low:28.04

Close:28.35

Loading ...

Overview Company News Filings

Ionis ‘remains confident in pelacarsen’ after Novartis update on Phase 3 timing

FDA & EMA Accept Biogen's Filings for Higher Dose SMA Drug

Biogen Gets U.S., European Reviews of Higher-Dose Spinraza

Biogen Gets FDA, EMA Approval to Study Higher Dose Regimen of Spinal Muscular Atrophy Treatment

MT Newswires Live

FDA and Ema Accept Applications for Higher Dose Regimen of Nusinersen in Sma

THOMSON REUTERS

Ionis Pharmaceuticals Insiders Sold US$3.2m Of Shares Suggesting Hesitancy

Simply Wall St.

S&P 500 Futures Climb In Premarket Trading; Tempus AI, IDACORP Lead

Intellia Loses 21.6% in a Week: How Should You Play the Stock?

Why Ionis Pharmaceuticals (IONS) Is the Biotech Stock with Biggest Upside Potential

Ionis Pharmaceuticals: Strong Pipeline and Market Potential Drive ‘Buy’ Rating

Ionis Pharmaceuticals (IONS) Gets a Hold from Bernstein

Ionis Pharmaceuticals Price Target Maintained With a $70.00/Share by RBC Capital

Ionis Pharmaceuticals: Strategic Path to Cash Flow Positivity and Strong Pipeline Drive Buy Rating

Ionis Pharmaceuticals: Hold Rating Amid Uncertainty in Future Financial Performance

Ionis unveils pipeline plan for 2025, expects 4 independent product launches

Catalyst (CPRX) Soars 16.7%: Is Further Upside Left in the Stock?

Denali Therapeutics' Amyotrophic Lateral Sclerosis Misses Pivotal Trial, But Analyst Says It Was Expected

Analysts Offer Insights on Healthcare Companies: Ionis Pharmaceuticals (IONS) and Anteris Technologies Global Corp. (AVR)

Ionis Pharmaceuticals Inc : Bofa Global Research Cuts Price Objective to $65 From $66

THOMSON REUTERS

AstraZeneca Stock Down Almost 14% in 3 Months: Time to Sell?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONS\",,,,,undefined,":{"symbol":"IONS","market":"US","secType":"STK","nameCN":"Ionis Pharmaceuticals","latestPrice":28.4,"timestamp":1744920000000,"preClose":28.35,"halted":0,"volume":841010,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"16:25 EDT","volume":20396,"amount":579246.06,"timestamp":1744921535115},"delay":0,"floatShares":157590155,"shares":158964772,"eps":-3.035816,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":28.31,"high":28.76,"low":28.04,"amount":23808600.890577,"amplitude":0.025397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.035816,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.35,"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.35,"latestTime":"08:02 EDT","volume":5,"amount":151.11,"timestamp":1744891356962},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"16:25 EDT","volume":20396,"amount":579246.06,"timestamp":1744921535115},"volumeRatio":0.41613553525585656,"impliedVol":0.3621,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONS\",,,,,undefined,":{"symbol":"IONS","floatShares":157590155,"roa":"-9.91%","roe":"-93.10%","lyrEps":-3.035816,"volumeRatio":0.41613553525585656,"shares":158964772,"dividePrice":0,"high":28.76,"amplitude":0.025397,"preClose":28.35,"low":28.04,"week52Low":23.95,"pbRate":"7.67","psRate":"6.40","week52High":52.34,"institutionHeld":0.9524,"latestPrice":28.4,"eps":-3.035816,"divideRate":0,"volume":841010,"delay":0,"ttmEps":-3.035816,"open":28.31,"prevYearClose":34.96,"prevWeekClose":27.9,"prevMonthClose":30.17,"prevQuarterClose":30.17,"fiveDayClose":26.71,"twentyDayClose":32.73,"sixtyDayClose":32.5,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507969951","title":"Ionis ‘remains confident in pelacarsen’ after Novartis update on Phase 3 timing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969951?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:05","pubTimestamp":1738335919,"startTime":"0","endTime":"0","summary":"Ionis (IONS) partner Novartis (NVS) shared in their year-end earnings report that Phase 3 pelacarsen data is now expected in the first half of 2026...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionis-remains-confident-in-pelacarsen-after-novartis-update-on-phase-3-timing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionis-remains-confident-in-pelacarsen-after-novartis-update-on-phase-3-timing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJJMRZ35.SGD","IE00B2B36J28.USD","LU0211331839.USD","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","BK4578","BK4585","BK4139","BK4532","BK4007","IE0009355771.USD","BK4588","IE00BFTCPJ56.SGD","NVS","IE0002141913.USD","IONS"],"gpt_icon":0},{"id":"2505885711","title":"FDA & EMA Accept Biogen's Filings for Higher Dose SMA Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885711","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885711?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:28","pubTimestamp":1737718080,"startTime":"0","endTime":"0","summary":"Biogen BIIB announced that the FDA and EMA have accepted its regulatory filings seeking label expansion for a higher dose of its blockbuster spinal muscular atrophy  drug Spinraza.This new proposed dosing regimen simplifies administration by offering two initial 50 mg doses spaced 14 days apart, followed by a 28 mg maintenance dose every four months. This approach reduces the dosing frequency compared to the current regimen, which requires four loading doses of 12mg administered at an interval of 14 days, followed by a 12 mg maintenance dose every four months.Biogen’s regulatory filings are supported by data from the phase II/III DEVOTE study, which achieved its primary endpoint of statistically significant improvement in motor function in infants with SMA treated with a higher dose of Spinraza.Per management, a higher dose regimen of the drug has the potential to slow neurodegeneration faster through greater reductions in neurofilament as early as day 64 relative to the currently appr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-ema-accept-biogens-filings-112800166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","BK4585","LU0889565916.HKD","LU0320765992.SGD","LU0109394709.USD","BIIB","03165","IE00B19Z9Z06.USD","IE00B4R5TH58.HKD","LU0211331839.USD","IE00BJT1NW94.SGD","BK4007","BK4533","BK4532","IONS","IE0002141913.USD","BK4578","RHHBY","IE00B2B36J28.USD","BK4588","IE00BFTCPJ56.SGD","NVS","IE00BJJMRZ35.SGD","BK4139","IE0009355771.USD","IE00B19Z9P08.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2505090067","title":"Biogen Gets U.S., European Reviews of Higher-Dose Spinraza","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090067","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090067?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:57","pubTimestamp":1737637020,"startTime":"0","endTime":"0","summary":"Biogen said U.S. and European regulators will review its applications seeking approval of a higher-dose regimen of its Spinraza drug for the neuromuscular disease spinal muscular atrophy.The Cambridge, Mass., biotechnology company on Thursday said the higher-dose Spinraza treatment includes a faster loading regimen and a higher maintenance regimen that the currently approved regimen.Biogen said the U.S. Food and Drug Administration has accepted its supplemental new-drug application, while the European Medicines Agency has validated its application, which confirms that the submission is complete and starts the EMA's centralized review process.Biogen said the applications are based on a Phase 2/3 study that showed the higher-dose regimen can enable meaningful clinical benefits while maintaining a safety profile broadly consistent with the currently approved regimen.Spinal muscular atrophy is a rare genetic disease characterized by a loss of motor neurons in the spinal cord and lower brai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B894F039.SGD","BK4585","LU0234570918.USD","IONS","IE00B19Z9P08.USD","BK4139","BIIB","LU0889565916.HKD","LU0109394709.USD","BK4533","IE00B19Z9Z06.USD","LU0320765992.SGD","BK4532"],"gpt_icon":0},{"id":"2505908960","title":"Biogen Gets FDA, EMA Approval to Study Higher Dose Regimen of Spinal Muscular Atrophy Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505908960","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505908960?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:55","pubTimestamp":1737636907,"startTime":"0","endTime":"0","summary":"Biogen  announced Thursday that the US Food and Drug Administration has accepted its supplemental new drug application and that the European Medicines Agency has validated the application for a higher dose regimen of its experimental drug, nusinersen, for spinal muscular atrophy.The company said it would study the efficacy of a higher dose regimen, including two 50 mg doses given 14 days apart and a maintenance dose of 28 mg every four months, compared to the currently approved regimen.Nusinersen, marketed as Spinraza, is available in over 71 countries at the approved 12 mg dose, it added.Biogen licensed the global rights to develop and commercialize Spinraza from Ionis Pharmaceuticals .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE00B19Z9P08.USD","LU0109394709.USD","LU0320765992.SGD","BK4588","IONS","BIIB","IE00B19Z9Z06.USD","LU0889565916.HKD","BK4533","IE00B894F039.SGD","LU0234570918.USD","BK4139","BK4532"],"gpt_icon":0},{"id":"2505092455","title":"FDA and Ema Accept Applications for Higher Dose Regimen of Nusinersen in Sma","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092455?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAM2KDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIIB","IE00B19Z9P08.USD","LU0109394709.USD","BK4588","BK4585","LU0320765992.SGD","BK4532","IE00B894F039.SGD","BK4533","LU0889565916.HKD","IE00B19Z9Z06.USD","IONS","LU0234570918.USD","BK4139"],"gpt_icon":0},{"id":"2505718019","title":"Ionis Pharmaceuticals Insiders Sold US$3.2m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718019","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718019?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:17","pubTimestamp":1737631078,"startTime":"0","endTime":"0","summary":"Over the past year, many Ionis Pharmaceuticals, Inc. ( NASDAQ:IONS ) insiders sold a significant stake in the company...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-ions/ionis-pharmaceuticals/news/ionis-pharmaceuticals-insiders-sold-us32m-of-shares-suggesti-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IONS","BK4139"],"gpt_icon":0},{"id":"2505525224","title":"S&P 500 Futures Climb In Premarket Trading; Tempus AI, IDACORP Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505525224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505525224?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:30","pubTimestamp":1737462600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Tempus AI Inc.  was up 16.2% in pre-market trading, and IDACORP Inc.  was up 9.7%.Ionis Pharmaceuticals Inc. , Rocket Lab USA Inc. , and CNA Financial Corp.  were all posting gains of at least 5%. In early trading, RB Global Inc.  and Walgreens Boots Alliance Inc.  had posted declines, falling 10.3% and 6.4%, respectively.Meanwhile S&P 500 futures were up 0.36%, with futures for the Dow Jones Industrial Average rising 0.46%. The Cboe Volatility Index futures were up 0.29%.In commodities news, Brent crude oil futures were down 1.57%, while gold futures were down 0.51%. Bitcoin climbed 0.77% to $104,356.In the previous regular trading session, the S&P 500 and the Dow were up 1.00% and 0.78%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.32% and China's Shanghai Composite Index down 0.05%.U.S. stock marke","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TEM","RBA",".SPX","SPY","LU1815336091.USD","LU0757428866.USD","LU0321505439.SGD","LU0321505868.SGD","VOO","BK4137","LU1303367103.USD","LU2098885051.SGD","BK4128","BK4564","CNA","BK4121","BK4187","WBA","BK4107","BK4588","IDA","BK4585","IONS","BK4081","RKLB"],"gpt_icon":1},{"id":"2504111570","title":"Intellia Loses 21.6% in a Week: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111570?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:34","pubTimestamp":1737138840,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics, Inc. NTLA lost 21.6% in a week as investors were disappointed with the company’s plans for portfolio reorganization.Intellia is a clinical-stage gene editing company focused on developing innovative CRISPR-based therapies. As part of the recently announced portfolio reorganization, NTLA is planning to prioritize the development of its late-stage programs — NTLA-2002 and nexiguran ziclumeran . The company will also reduce its workforce by 27% in 2025.Nexiguran ziclumeran is an investigational in vivo CRISPR-based therapy designed to inactivate the transthyretin  gene in liver cells, thereby preventing the production of TTR protein for the treatment of transthyretin  amyloidosis, a rare, progressive and fatal disease. Intellia has a collaboration agreement with Regeneron Pharmaceuticals REGN for the development and commercialization of nex-z.Nexiguran ziclumeran is being studied for two indications — ATTR amyloidosis with polyneuropathy  and ATTR amyloidosis with c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellia-loses-21-6-week-183400659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4556","BK4535","CRSP","HAE","LU1169590202.USD","LU1974910355.USD","LU1917777945.USD","BK4585","LU2362541273.HKD","LU0109394709.USD","LU2089984988.USD","LU2362541513.USD","LU2468319806.SGD","LU1861559042.SGD","IONS","BK4139","BK4588","NTLA","LU0012050646.USD","BK4198","REGN","LU0053666078.USD","LU0320765992.SGD","IE00B64QTZ34.USD","LU2237438978.USD","LU1169589451.USD","LU0882574055.USD","LU0114720955.EUR","LU0823416689.USD","LU0289739699.SGD","IE00BLDYK493.USD","LU0205194284.USD","LU0106261612.USD","LU1861558580.USD","LU0205193047.USD","LU2023250504.SGD","LU2106854487.HKD","LU2362540622.SGD","LU0889565916.HKD","LU0058720904.USD"],"gpt_icon":0},{"id":"2504194515","title":"Why Ionis Pharmaceuticals (IONS) Is the Biotech Stock with Biggest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194515","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194515?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:22","pubTimestamp":1737130968,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Biotech Stocks with the Biggest Upside Potential. In this article, we are going to take a look at where Ionis Pharmaceuticals, Inc.  stands against other biotech stocks with the biggest upside potential.While 2024 was a “challenging” year for biotech stocks, JPMorgan is of the view that some names in the industry may be poised for considerable upside in the coming months. On November 28, Johan Hueffer, senior partner and principal of investments at Novo Holdings, appeared on CNBC to discuss his macro perspective on investments in life sciences. He said that biotechs faced difficulty raising capital in the last couple of years. However, that trend has started to improve in the last quarter or two.Flood’s note also highlighted that the biotech industry has recently shown improved fundamentals, attributed to a more favorable regulatory environment and positive clinical outcomes. Despite these tailwinds, Goldman’s data reflects that biotechnology rema","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ionis-pharmaceuticals-ions-biotech-162248419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","LU1791807156.HKD","BK4550","LU2237443465.HKD","USAW.SI","US5Y.BOND","IE0002270589.USD","US3Y.BOND","TQQQ","LU2237443549.SGD","MNQmain","US10Y.BOND","IE0034235188.USD","LU1668664300.SGD","LU2237438978.USD","NQmain","BK4585","IE00B19Z3B42.SGD","BK4077","USJW.SI","IE00BFXG1179.USD","IE00B19Z3581.USD","BK4504","QID","IONS","BK4127",".IXIC","BK4533","BK4516","LU0106831901.USD","QLD","BK4588","TSYW.SI","PSQ","IE0004091025.USD","IE00BSNM7G36.USD","NVIW.SI","IE0004086264.USD","US30Y.BOND","BK4139","US7Y.BOND","US2Y.BOND","FOMC","US6M.BOND","SQQQ","LU2237443895.HKD","US12M.BOND","LU2237443382.USD","LU2237443978.SGD"],"gpt_icon":1},{"id":"2504836155","title":"Ionis Pharmaceuticals: Strong Pipeline and Market Potential Drive ‘Buy’ Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504836155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504836155?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:06","pubTimestamp":1737112011,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Yanan Zhu from Wells Fargo maintained a Buy rating on Ionis Pharmaceuticals (IONS – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ionis-pharmaceuticals-strong-pipeline-and-market-potential-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ionis-pharmaceuticals-strong-pipeline-and-market-potential-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONS"],"gpt_icon":0},{"id":"2503525962","title":"Ionis Pharmaceuticals (IONS) Gets a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2503525962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503525962?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:17","pubTimestamp":1737026272,"startTime":"0","endTime":"0","summary":"In a report released yesterday, William Pickering from Bernstein maintained a Hold rating on Ionis Pharmaceuticals (IONS – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ionis-pharmaceuticals-ions-gets-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ionis-pharmaceuticals-ions-gets-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONS","BK4139"],"gpt_icon":0},{"id":"2503462862","title":"Ionis Pharmaceuticals Price Target Maintained With a $70.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503462862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503462862?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:07","pubTimestamp":1736953620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IONS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 10:07 ET (15:07 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONS"],"gpt_icon":0},{"id":"2503569300","title":"Ionis Pharmaceuticals: Strategic Path to Cash Flow Positivity and Strong Pipeline Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569300?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:06","pubTimestamp":1736816793,"startTime":"0","endTime":"0","summary":"Ionis Pharmaceuticals (IONS – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Yanan Zhu ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ionis-pharmaceuticals-strategic-path-to-cash-flow-positivity-and-strong-pipeline-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ionis-pharmaceuticals-strategic-path-to-cash-flow-positivity-and-strong-pipeline-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONS"],"gpt_icon":0},{"id":"2503455380","title":"Ionis Pharmaceuticals: Hold Rating Amid Uncertainty in Future Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503455380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503455380?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:38","pubTimestamp":1736800684,"startTime":"0","endTime":"0","summary":"Analyst Michael Ulz of Morgan Stanley maintained a Hold rating on Ionis Pharmaceuticals (IONS – Research Report), retaining the price target of $55...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ionis-pharmaceuticals-hold-rating-amid-uncertainty-in-future-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ionis-pharmaceuticals-hold-rating-amid-uncertainty-in-future-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONS"],"gpt_icon":0},{"id":"2503537192","title":"Ionis unveils pipeline plan for 2025, expects 4 independent product launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537192","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537192?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:25","pubTimestamp":1736796322,"startTime":"0","endTime":"0","summary":"Ionis Pharmaceuticals (IONS) announced highlights from the company’s 2024 achievements and previewed important milestones expected in 2025. The hig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionis-unveils-pipeline-plan-for-2025-expects-4-independent-product-launches?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionis-unveils-pipeline-plan-for-2025-expects-4-independent-product-launches?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONS","BK4139"],"gpt_icon":0},{"id":"2502046268","title":"Catalyst (CPRX) Soars 16.7%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502046268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502046268?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:17","pubTimestamp":1736428620,"startTime":"0","endTime":"0","summary":"Catalyst Pharmaceutical  shares rallied 16.7% in the last trading session to close at $22.80. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.7% loss over the past four weeks.This specialty drug company is expected to post quarterly earnings of $0.52 per share in its upcoming report, which represents a year-over-year change of -1.9%. Revenues are expected to be $132.71 million, up 20% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.For Catalyst, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/catalyst-cprx-soars-16-7-131700002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CPRX","IONS"],"gpt_icon":0},{"id":"2501733775","title":"Denali Therapeutics' Amyotrophic Lateral Sclerosis Misses Pivotal Trial, But Analyst Says It Was Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733775","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:48","pubTimestamp":1736272112,"startTime":"0","endTime":"0","summary":"On Monday, Denali Therapeutics Inc. revealed topline results from an analysis of Regimen G of the Phase 2/3 HEALEY ALS Platform Trial evaluating DNL343 for amyotrophic lateral sclerosis.Compared to placebo, the study did not meet the primary endpoint of efficacy in slowing disease progression.The primary endpoint was evaluated as a change in disease severity over time as measured by the ALS Functional Rating Scale-Revised  and survival through week 24.Also Read: Denali Therapeutics Neurodegenerative Disease Platform Sparks Analyst Optimistic. Key secondary endpoints, measuring muscle strength and respiratory function, were also not statistically different between the active and placebo groups at week 24.Overall, DNL343 was found to be safe and well-tolerated. Further analyses are anticipated later in 2025, including neurofilament light  and other fluid biomarkers, data from pre-specified subgroups, and extended findings from the active treatment extension period.William Blair noted tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/denali-therapeutics-amyotrophic-lateral-sclerosis-174832467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU1668664300.SGD","IE00BKVL7J92.USD","LU1074936037.SGD",".IXIC","QLD","LU0320765646.SGD","IE00B19Z9P08.USD","SQQQ","LU2347655156.SGD","LU0314104364.USD","LENZ","LU1720051108.HKD","LU0098860793.USD","LU0109394709.USD","BK4535","IE00BZ1G4Q59.USD","BK4127","NQmain","LU0158827781.USD","PSQ","TQQQ","MNQmain","LU0912757837.SGD","BK4504","BK4533","TSYW.SI","LU2089283258.USD","LU0795875169.SGD","LU0158827948.USD","LU1363072403.SGD","BK4588","LU0267386448.USD","LU2023251221.USD","LU1548497426.USD","BK4585","IE00B19Z9Z06.USD","LU0889565916.HKD","QID","USAW.SI","LU2089284900.SGD","NVIW.SI","LU2028103732.USD","BIIB","IONS","DNLI","BK4516","LU1732799900.SGD","USJW.SI"],"gpt_icon":1},{"id":"2501222468","title":"Analysts Offer Insights on Healthcare Companies: Ionis Pharmaceuticals (IONS) and Anteris Technologies Global Corp. (AVR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222468?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:30","pubTimestamp":1736238645,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Ionis Pharmaceuticals (IONS – Research Report) and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ionis-pharmaceuticals-ions-and-anteris-technologies-global-corp-avr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ionis-pharmaceuticals-ions-and-anteris-technologies-global-corp-avr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4137","AVR","BK4139","HCSG","IONS"],"gpt_icon":0},{"id":"2501234098","title":"Ionis Pharmaceuticals Inc : Bofa Global Research Cuts Price Objective to $65 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234098?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:45","pubTimestamp":1736171148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O22BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2501252351","title":"AstraZeneca Stock Down Almost 14% in 3 Months: Time to Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252351","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252351?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:42","pubTimestamp":1736170920,"startTime":"0","endTime":"0","summary":"AstraZeneca AZN stock has declined 14% in the past three months. A lot of this price decline is due to ongoing investigations at its China subsidiary. However, the overall drug and biotech sector has also done poorly in the past three months after Trump announced the appointment of Robert F. Kennedy Jr., a vaccine skeptic, as the head of Health and Human Services, the agency that oversees the FDA.This, coupled with disappointing third-quarter sales and profits, guidance cuts and pipeline setbacks took a toll on the overall drug and biotech industry’s performance.The decline in AstraZeneca’s stock price and the drug/biotech sector’s downturn have left investors wondering if they should sell AZN stock. Let’s understand the company’s strengths and weaknesses to better analyze how to play AstraZeneca’s stock amid the recent price decrease.AstraZeneca has been making significant progress with its pipeline in areas other than oncology, like cardiovascular health, immunology and rare diseases","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrazeneca-stock-down-almost-14-134200856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZN","IE00BFXG1179.USD","BK4585","BK4568","LU0320765992.SGD","LU1829250122.USD","LU2417539215.USD","LU2456880835.USD","BK4588","LU0889565916.HKD","LU2236285917.USD","LU2462157665.USD","SNY","IONS","LU0109394709.USD","BK4007","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IONS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.16,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"IONS","fiscalQuarterEnding":"2024/12","expectedEps":-1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-11-06","symbol":"IONS","fiscalQuarterEnding":"2024/09","expectedEps":-1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2024-08-01","symbol":"IONS","fiscalQuarterEnding":"2024/06","expectedEps":-0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-05-07","symbol":"IONS","fiscalQuarterEnding":"2024/03","expectedEps":-1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3462,"buy":0.3077,"hold":0.3077,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONS","date":"2025-04-17","current":-9.928797,"percent":0.660989,"low":-1664.931905,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"high":882.260453,"avg":-46.985708,"sd":368.841253,"marketCap":4506651286},"quantilePoints":[{"date":"2020-04-24","current":29.120159,"twenty":-120.263677,"median":-34.529286,"eighty":153.862048,"marketCap":8099568415},{"date":"2020-05-01","current":27.702961,"twenty":-114.635281,"median":-34.274118,"eighty":153.862048,"marketCap":7705384776},{"date":"2020-05-08","current":44.563075,"twenty":-113.636217,"median":-32.370537,"eighty":153.862048,"marketCap":7579064956},{"date":"2020-05-15","current":43.473573,"twenty":-113.636217,"median":-31.6364,"eighty":153.862048,"marketCap":7393767964},{"date":"2020-05-22","current":44.620417,"twenty":-113.636217,"median":-30.998138,"eighty":153.862048,"marketCap":7588817430},{"date":"2020-05-29","current":46.04578,"twenty":-113.636217,"median":-30.639288,"eighty":153.862048,"marketCap":7831236051},{"date":"2020-06-05","current":47.151665,"twenty":-113.636217,"median":-30.094163,"eighty":153.862048,"marketCap":8019319465},{"date":"2020-06-12","current":47.815196,"twenty":-113.636217,"median":-29.680526,"eighty":153.862048,"marketCap":8132169513},{"date":"2020-06-19","current":48.290317,"twenty":-113.636217,"median":-28.935431,"eighty":153.862048,"marketCap":8212975720},{"date":"2020-06-26","current":49.224176,"twenty":-113.636217,"median":-28.412221,"eighty":153.862048,"marketCap":8371801714},{"date":"2020-07-02","current":49.797598,"twenty":-113.636217,"median":-27.856139,"eighty":153.862048,"marketCap":8469326447},{"date":"2020-07-10","current":50.862524,"twenty":-113.636217,"median":-26.656317,"eighty":153.862048,"marketCap":8650443808},{"date":"2020-07-17","current":50.911675,"twenty":-113.636217,"median":-25.834522,"eighty":153.862048,"marketCap":8658803071},{"date":"2020-07-24","current":48.290317,"twenty":-113.636217,"median":-25.212696,"eighty":153.862048,"marketCap":8212975720},{"date":"2020-07-31","current":47.151665,"twenty":-113.636217,"median":18.59393,"eighty":153.862048,"marketCap":8019319465},{"date":"2020-08-07","current":54.036886,"twenty":-113.636217,"median":18.911383,"eighty":153.862048,"marketCap":7852370056},{"date":"2020-08-14","current":50.739492,"twenty":-113.636217,"median":19.10611,"eighty":153.862048,"marketCap":7373209243},{"date":"2020-08-21","current":50.633744,"twenty":-113.636217,"median":19.268125,"eighty":153.862048,"marketCap":7357842570},{"date":"2020-08-28","current":50.749105,"twenty":-113.636217,"median":19.392473,"eighty":153.862048,"marketCap":7374606213},{"date":"2020-09-04","current":53.460082,"twenty":-113.636217,"median":19.529982,"eighty":153.862048,"marketCap":7768551838},{"date":"2020-09-11","current":49.960807,"twenty":-113.636217,"median":19.635526,"eighty":153.862048,"marketCap":7260054649},{"date":"2020-09-18","current":49.40323,"twenty":-113.636217,"median":19.703381,"eighty":153.862048,"marketCap":7179030371},{"date":"2020-09-25","current":46.817227,"twenty":-113.636217,"median":19.77538,"eighty":153.862048,"marketCap":6803245361},{"date":"2020-10-02","current":43.885142,"twenty":-113.636217,"median":19.832653,"eighty":153.862048,"marketCap":6377169419},{"date":"2020-10-09","current":44.16393,"twenty":-113.636217,"median":19.997232,"eighty":153.862048,"marketCap":6417681558},{"date":"2020-10-16","current":45.307924,"twenty":-113.636217,"median":20.109197,"eighty":153.862048,"marketCap":6583921023},{"date":"2020-10-23","current":45.509806,"twenty":-113.636217,"median":20.163197,"eighty":153.862048,"marketCap":6613257400},{"date":"2020-10-30","current":45.134883,"twenty":-113.636217,"median":20.289839,"eighty":153.862048,"marketCap":6558775558},{"date":"2020-11-06","current":71.812843,"twenty":-113.636217,"median":20.400689,"eighty":153.862048,"marketCap":6799599055},{"date":"2020-11-13","current":76.154397,"twenty":-113.636217,"median":20.625487,"eighty":153.862048,"marketCap":7210679071},{"date":"2020-11-20","current":72.56597,"twenty":-113.636217,"median":20.682983,"eighty":153.862048,"marketCap":6870908853},{"date":"2020-11-27","current":75.504641,"twenty":-113.636217,"median":20.807358,"eighty":153.862048,"marketCap":7149156892},{"date":"2020-12-04","current":75.637545,"twenty":-113.636217,"median":20.968285,"eighty":153.862048,"marketCap":7161740974},{"date":"2020-12-11","current":67.648496,"twenty":-113.636217,"median":21.131921,"eighty":153.862048,"marketCap":6405297814},{"date":"2020-12-18","current":80.230141,"twenty":-113.636217,"median":21.41827,"eighty":153.862048,"marketCap":7596590924},{"date":"2020-12-24","current":88.130588,"twenty":-113.636217,"median":21.642767,"eighty":153.862048,"marketCap":8344644696},{"date":"2020-12-31","current":83.49369,"twenty":-113.636217,"median":21.830973,"eighty":153.862048,"marketCap":7905600052},{"date":"2021-01-08","current":90.138925,"twenty":-113.636217,"median":22.082828,"eighty":153.862048,"marketCap":8534804160},{"date":"2021-01-15","current":90.493338,"twenty":-113.636217,"median":22.203503,"eighty":153.862048,"marketCap":8568361712},{"date":"2021-01-22","current":91.187396,"twenty":-113.636217,"median":22.502904,"eighty":153.862048,"marketCap":8634078586},{"date":"2021-01-29","current":88.706508,"twenty":-113.636217,"median":22.994546,"eighty":153.862048,"marketCap":8399175719},{"date":"2021-02-05","current":88.883714,"twenty":-113.636217,"median":23.497803,"eighty":153.862048,"marketCap":8415954495},{"date":"2021-02-12","current":84.261584,"twenty":-113.636217,"median":23.777034,"eighty":153.862048,"marketCap":7978308083},{"date":"2021-02-19","current":85.191917,"twenty":-113.636217,"median":23.943454,"eighty":153.862048,"marketCap":8066396658},{"date":"2021-02-26","current":-16.614438,"twenty":-113.636217,"median":24.070194,"eighty":153.862048,"marketCap":7381179856},{"date":"2021-03-05","current":-16.734924,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":7434707496},{"date":"2021-03-12","current":-16.801508,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":7464288560},{"date":"2021-03-19","current":-17.188333,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":7636140458},{"date":"2021-03-26","current":-13.618132,"twenty":-113.636217,"median":24.070194,"eighty":153.862048,"marketCap":6050031962},{"date":"2021-04-01","current":-14.283977,"twenty":-113.636217,"median":24.070194,"eighty":153.862048,"marketCap":6345842605},{"date":"2021-04-09","current":-13.431061,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":5966923257},{"date":"2021-04-16","current":-12.930091,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":5744360964},{"date":"2021-04-23","current":-13.542136,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":6016269938},{"date":"2021-04-30","current":-13.583375,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":6034590741},{"date":"2021-05-07","current":-10.416072,"twenty":-112.558018,"median":24.094838,"eighty":153.903551,"marketCap":5150789043},{"date":"2021-05-14","current":-10.900673,"twenty":-110.935774,"median":24.094838,"eighty":153.903551,"marketCap":5390426190},{"date":"2021-05-21","current":-10.322002,"twenty":-108.007821,"median":24.094838,"eighty":153.903551,"marketCap":5104271243},{"date":"2021-05-28","current":-10.618464,"twenty":-103.625784,"median":24.094838,"eighty":153.903551,"marketCap":5250872793},{"date":"2021-06-04","current":-9.845953,"twenty":-51.294186,"median":24.094838,"eighty":153.903551,"marketCap":4868862987},{"date":"2021-06-11","current":-10.812304,"twenty":-50.272801,"median":24.094838,"eighty":153.903551,"marketCap":5346727652},{"date":"2021-06-18","current":-10.772396,"twenty":-49.437626,"median":24.094838,"eighty":153.903551,"marketCap":5326992828},{"date":"2021-06-25","current":-11.097364,"twenty":-48.412553,"median":24.094838,"eighty":153.903551,"marketCap":5487690680},{"date":"2021-07-02","current":-11.379572,"twenty":-48.099131,"median":24.094838,"eighty":153.903551,"marketCap":5627244077},{"date":"2021-07-09","current":-11.08026,"twenty":-47.813364,"median":24.094838,"eighty":153.903551,"marketCap":5479232898},{"date":"2021-07-16","current":-10.418922,"twenty":-46.987407,"median":24.094838,"eighty":153.903551,"marketCap":5152198673},{"date":"2021-07-23","current":-10.84081,"twenty":-46.428779,"median":24.094838,"eighty":153.903551,"marketCap":5360823954},{"date":"2021-07-30","current":-10.587107,"twenty":-45.619415,"median":24.094838,"eighty":153.903551,"marketCap":5235366859},{"date":"2021-08-06","current":-9.961983,"twenty":-44.489253,"median":24.094838,"eighty":153.903551,"marketCap":5476530682},{"date":"2021-08-13","current":-10.187925,"twenty":-43.823694,"median":23.887124,"eighty":151.247358,"marketCap":5600740656},{"date":"2021-08-20","current":-10.080089,"twenty":-43.823694,"median":23.605478,"eighty":146.702778,"marketCap":5541458623},{"date":"2021-08-27","current":-10.175088,"twenty":-43.823694,"median":23.306229,"eighty":141.027241,"marketCap":5593683271},{"date":"2021-09-03","current":-10.146845,"twenty":-43.823694,"median":22.806307,"eighty":135.009304,"marketCap":5578157024},{"date":"2021-09-10","current":-9.266185,"twenty":-43.823694,"median":22.273726,"eighty":92.336284,"marketCap":5094020420},{"date":"2021-09-17","current":-9.553748,"twenty":-43.823694,"median":22.105712,"eighty":90.484478,"marketCap":5252105842},{"date":"2021-09-24","current":-9.294428,"twenty":-43.823694,"median":21.894477,"eighty":89.822908,"marketCap":5109546667},{"date":"2021-10-01","current":-8.61917,"twenty":-43.823694,"median":21.739571,"eighty":88.160122,"marketCap":4738328221},{"date":"2021-10-08","current":-8.752681,"twenty":-43.823694,"median":21.475528,"eighty":87.371554,"marketCap":4811725024},{"date":"2021-10-15","current":-9.012001,"twenty":-43.823694,"median":21.145012,"eighty":86.264015,"marketCap":4954284199},{"date":"2021-10-22","current":-7.815535,"twenty":-43.823694,"median":21.004285,"eighty":84.663252,"marketCap":4296535927},{"date":"2021-10-29","current":-8.182691,"twenty":-43.823694,"median":20.82218,"eighty":83.19244,"marketCap":4498377135},{"date":"2021-11-05","current":-7.827936,"twenty":-43.823694,"median":20.669316,"eighty":82.070133,"marketCap":4757365405},{"date":"2021-11-12","current":-7.595584,"twenty":-43.823694,"median":20.616507,"eighty":76.079084,"marketCap":4616155390},{"date":"2021-11-19","current":-7.432938,"twenty":-43.823694,"median":20.366546,"eighty":75.49578,"marketCap":4517308379},{"date":"2021-11-26","current":-6.749823,"twenty":-43.823694,"median":20.294106,"eighty":74.547727,"marketCap":4102150935},{"date":"2021-12-03","current":-6.131767,"twenty":-43.823694,"median":20.173015,"eighty":74.030875,"marketCap":3726532295},{"date":"2021-12-10","current":-6.847411,"twenty":-43.823694,"median":20.114106,"eighty":72.607318,"marketCap":4161459142},{"date":"2021-12-17","current":-7.542143,"twenty":-43.823694,"median":20.025743,"eighty":70.436541,"marketCap":4583677086},{"date":"2021-12-23","current":-7.600231,"twenty":-43.823694,"median":19.891562,"eighty":60.214071,"marketCap":4618979590},{"date":"2021-12-31","current":-7.070469,"twenty":-43.823694,"median":19.796653,"eighty":53.012098,"marketCap":4297020756},{"date":"2022-01-07","current":-7.058851,"twenty":-43.611673,"median":19.749198,"eighty":51.923862,"marketCap":4289960255},{"date":"2022-01-14","current":-7.686201,"twenty":-43.611673,"median":19.64938,"eighty":51.147099,"marketCap":4671227296},{"date":"2022-01-21","current":-6.942675,"twenty":-43.611673,"median":19.61175,"eighty":50.934296,"marketCap":4219355248},{"date":"2022-01-28","current":-7.360909,"twenty":-43.611673,"median":19.468798,"eighty":50.847883,"marketCap":4473533275},{"date":"2022-02-04","current":-7.319085,"twenty":-43.611673,"median":19.28882,"eighty":50.5876,"marketCap":4448115472},{"date":"2022-02-11","current":-7.639731,"twenty":-43.611673,"median":19.164904,"eighty":50.143461,"marketCap":4642985293},{"date":"2022-02-18","current":-7.497996,"twenty":-43.611673,"median":18.965356,"eighty":49.908881,"marketCap":4556847184},{"date":"2022-02-25","current":-157.459445,"twenty":-44.533501,"median":18.77393,"eighty":49.713145,"marketCap":4502867744},{"date":"2022-03-04","current":-160.035874,"twenty":-45.829592,"median":18.155386,"eighty":49.32903,"marketCap":4576545882},{"date":"2022-03-11","current":-159.49086,"twenty":-46.633425,"median":-6.144547,"eighty":48.69515,"marketCap":4560960122},{"date":"2022-03-18","current":-174.652153,"twenty":-47.12015,"median":-6.881102,"eighty":48.427938,"marketCap":4994527626},{"date":"2022-03-25","current":-181.687786,"twenty":-47.927671,"median":-7.000763,"eighty":48.265452,"marketCap":5195725619},{"date":"2022-04-01","current":-192.736702,"twenty":-48.230031,"median":-7.040263,"eighty":47.833218,"marketCap":5511691480},{"date":"2022-04-08","current":-198.781401,"twenty":-48.689101,"median":-7.082087,"eighty":47.228668,"marketCap":5684551727},{"date":"2022-04-14","current":-202.992871,"twenty":-49.716018,"median":-7.119262,"eighty":46.918857,"marketCap":5804987145},{"date":"2022-04-22","current":-206.852389,"twenty":-50.435043,"median":-7.237762,"eighty":46.570634,"marketCap":5915357781},{"date":"2022-04-29","current":-182.216483,"twenty":-51.591015,"median":-7.300497,"eighty":46.245658,"marketCap":5210844764},{"date":"2022-05-06","current":-1322.183946,"twenty":-128.214398,"median":-7.341159,"eighty":45.925265,"marketCap":5147262100},{"date":"2022-05-13","current":-1314.170709,"twenty":-130.326929,"median":-7.37485,"eighty":45.90793,"marketCap":5116066572},{"date":"2022-05-20","current":-1438.375868,"twenty":-130.86667,"median":-7.37485,"eighty":45.90793,"marketCap":5599597254},{"date":"2022-05-27","current":-1370.6276,"twenty":-132.625178,"median":-7.37485,"eighty":45.90793,"marketCap":5335853246},{"date":"2022-06-03","current":-1316.720376,"twenty":-134.128325,"median":-7.37485,"eighty":45.90793,"marketCap":5125992422},{"date":"2022-06-10","current":-1266.091293,"twenty":-137.45382,"median":-7.37485,"eighty":45.90793,"marketCap":4928893405},{"date":"2022-06-17","current":-1284.303193,"twenty":-139.005646,"median":-7.37485,"eighty":45.90793,"marketCap":4999792332},{"date":"2022-06-24","current":-1429.634156,"twenty":-139.862338,"median":-7.360909,"eighty":45.909339,"marketCap":5565565769},{"date":"2022-07-01","current":-1386.289834,"twenty":-141.353878,"median":-7.360909,"eighty":45.909339,"marketCap":5396826323},{"date":"2022-07-08","current":-1353.144176,"twenty":-142.456573,"median":-7.360909,"eighty":45.909339,"marketCap":5267790276},{"date":"2022-07-15","current":-1431.819584,"twenty":-143.808127,"median":-7.360909,"eighty":45.909339,"marketCap":5574073640},{"date":"2022-07-22","current":-1387.746786,"twenty":-144.656772,"median":-7.360909,"eighty":45.909339,"marketCap":5402498237},{"date":"2022-07-29","current":-1368.077934,"twenty":-146.022974,"median":-7.360909,"eighty":45.909339,"marketCap":5325927396},{"date":"2022-08-05","current":-1664.567667,"twenty":-147.819198,"median":-7.360909,"eighty":45.909339,"marketCap":6480161927},{"date":"2022-08-12","current":-222.342663,"twenty":-148.698169,"median":-7.360909,"eighty":45.909339,"marketCap":6259613005},{"date":"2022-08-19","current":-221.838485,"twenty":-149.407406,"median":-7.360909,"eighty":45.909339,"marketCap":6245418872},{"date":"2022-08-26","current":-213.519542,"twenty":-149.883165,"median":-7.360909,"eighty":45.909339,"marketCap":6011215664},{"date":"2022-09-02","current":-218.006729,"twenty":-150.165357,"median":-7.360909,"eighty":45.909339,"marketCap":6137543455},{"date":"2022-09-09","current":-236.157151,"twenty":-151.092649,"median":-7.360909,"eighty":45.909339,"marketCap":6648532271},{"date":"2022-09-16","current":-233.585841,"twenty":-153.529951,"median":-7.360909,"eighty":45.909339,"marketCap":6576142189},{"date":"2022-09-23","current":-217.956312,"twenty":-156.46647,"median":-7.360909,"eighty":45.909339,"marketCap":6136124041},{"date":"2022-09-30","current":-222.998095,"twenty":-157.969129,"median":-7.360909,"eighty":45.909339,"marketCap":6278065379},{"date":"2022-10-07","current":-231.569128,"twenty":-159.577078,"median":-7.360909,"eighty":45.909339,"marketCap":6519365654},{"date":"2022-10-14","current":-233.737095,"twenty":-160.082841,"median":-7.360909,"eighty":45.909339,"marketCap":6580400429},{"date":"2022-10-21","current":-226.62818,"twenty":-160.43291,"median":-7.360909,"eighty":45.909339,"marketCap":6380263143},{"date":"2022-10-28","current":-224.913973,"twenty":-161.94987,"median":-7.360909,"eighty":45.909339,"marketCap":6332003088},{"date":"2022-11-04","current":-209.486115,"twenty":-162.370971,"median":-7.360909,"eighty":45.909339,"marketCap":5897662593},{"date":"2022-11-11","current":839.185498,"twenty":-162.756411,"median":-7.319085,"eighty":46.031035,"marketCap":6143677032},{"date":"2022-11-18","current":836.080997,"twenty":-162.756411,"median":-7.284232,"eighty":46.34415,"marketCap":6120948978},{"date":"2022-11-25","current":806.394204,"twenty":-162.756411,"median":-7.219174,"eighty":46.64061,"marketCap":5903611964},{"date":"2022-12-02","current":782.334319,"twenty":-162.756411,"median":-7.102998,"eighty":47.141347,"marketCap":5727469547},{"date":"2022-12-09","current":727.617484,"twenty":-162.756411,"median":-7.058851,"eighty":47.387939,"marketCap":5326887600},{"date":"2022-12-16","current":750.125118,"twenty":-162.756411,"median":-7.014704,"eighty":48.047842,"marketCap":5491665989},{"date":"2022-12-23","current":740.423552,"twenty":-162.756411,"median":-6.972881,"eighty":48.293594,"marketCap":5420640821},{"date":"2022-12-30","current":732.85633,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5365241190},{"date":"2023-01-06","current":786.214945,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5755879614},{"date":"2023-01-13","current":773.214846,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5660705889},{"date":"2023-01-20","current":790.871697,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5789971695},{"date":"2023-01-27","current":776.513379,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5684854446},{"date":"2023-02-03","current":793.976198,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5812699749},{"date":"2023-02-10","current":756.722183,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5539963104},{"date":"2023-02-17","current":748.96093,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5483142969},{"date":"2023-02-24","current":-18.915876,"twenty":-162.756411,"median":-6.942675,"eighty":48.318169,"marketCap":5102028010},{"date":"2023-03-03","current":-19.398181,"twenty":-162.756411,"median":-7.010057,"eighty":48.167441,"marketCap":5232116143},{"date":"2023-03-10","current":-17.998968,"twenty":-162.756411,"median":-7.047233,"eighty":47.522459,"marketCap":4854717602},{"date":"2023-03-17","current":-18.645574,"twenty":-162.756411,"median":-7.096027,"eighty":47.151665,"marketCap":5029121473},{"date":"2023-03-24","current":-17.993668,"twenty":-162.756411,"median":-7.188968,"eighty":46.719576,"marketCap":4853288062},{"date":"2023-03-31","current":-18.942377,"twenty":-162.739653,"median":-7.283071,"eighty":46.447558,"marketCap":5109175709},{"date":"2023-04-06","current":-19.392881,"twenty":-162.739653,"median":-7.309791,"eighty":46.139197,"marketCap":5230686603},{"date":"2023-04-14","current":-19.906986,"twenty":-162.756411,"median":-7.388791,"eighty":45.881909,"marketCap":5369351977},{"date":"2023-04-21","current":-19.158378,"twenty":-162.756411,"median":-7.484055,"eighty":45.586713,"marketCap":5167435947},{"date":"2023-04-28","current":-18.691747,"twenty":-162.756411,"median":-7.542143,"eighty":45.238708,"marketCap":5041575343},{"date":"2023-05-05","current":-15.654507,"twenty":-162.722895,"median":-7.581643,"eighty":45.096531,"marketCap":5148454369},{"date":"2023-05-12","current":-15.484823,"twenty":-162.005118,"median":-7.581643,"eighty":45.096531,"marketCap":5092648444},{"date":"2023-05-19","current":-15.937315,"twenty":-160.611822,"median":-7.581643,"eighty":45.096531,"marketCap":5241464245},{"date":"2023-05-26","current":-17.042442,"twenty":-160.205418,"median":-7.581643,"eighty":45.096531,"marketCap":5604918222},{"date":"2023-06-02","current":-18.682728,"twenty":-159.773437,"median":-7.581643,"eighty":45.096531,"marketCap":6144375503},{"date":"2023-06-09","current":-18.121463,"twenty":-159.192484,"median":-7.581643,"eighty":45.096531,"marketCap":5959786673},{"date":"2023-06-16","current":-18.138866,"twenty":-156.985977,"median":-7.581643,"eighty":45.096531,"marketCap":5965510357},{"date":"2023-06-23","current":-17.925673,"twenty":-155.435521,"median":-7.578157,"eighty":45.109315,"marketCap":5895395220},{"date":"2023-06-30","current":-17.886515,"twenty":-151.740635,"median":-7.574672,"eighty":45.122099,"marketCap":5882516929},{"date":"2023-07-07","current":-18.169323,"twenty":-150.657265,"median":-7.574672,"eighty":45.122099,"marketCap":5975526805},{"date":"2023-07-14","current":-18.560903,"twenty":-150.083568,"median":-7.574672,"eighty":45.122099,"marketCap":6104309711},{"date":"2023-07-21","current":-17.821251,"twenty":-149.641501,"median":-7.574672,"eighty":45.122099,"marketCap":5861053112},{"date":"2023-07-28","current":-16.750932,"twenty":-149.090615,"median":-7.574672,"eighty":45.122099,"marketCap":5509046504},{"date":"2023-08-04","current":-17.151214,"twenty":-148.303568,"median":-7.574672,"eighty":45.122099,"marketCap":5640691252},{"date":"2023-08-11","current":-18.467972,"twenty":-148.00823,"median":-7.574672,"eighty":45.122099,"marketCap":5707249602},{"date":"2023-08-18","current":-18.147959,"twenty":-147.735407,"median":-7.574672,"eighty":45.122099,"marketCap":5608354519},{"date":"2023-08-25","current":-18.463334,"twenty":-145.579013,"median":-7.574672,"eighty":45.122099,"marketCap":5705816340},{"date":"2023-09-01","current":-18.676675,"twenty":-145.219114,"median":-7.574672,"eighty":45.122099,"marketCap":5771746396},{"date":"2023-09-08","current":-18.727692,"twenty":-145.219114,"median":-7.574672,"eighty":45.122099,"marketCap":5787512279},{"date":"2023-09-15","current":-20.239635,"twenty":-145.219114,"median":-7.574672,"eighty":45.122099,"marketCap":6254755717},{"date":"2023-09-22","current":-19.701643,"twenty":-144.797122,"median":-7.574672,"eighty":45.122099,"marketCap":6088497315},{"date":"2023-09-29","current":-21.454756,"twenty":-143.400598,"median":-7.574672,"eighty":45.122099,"marketCap":6630270382},{"date":"2023-10-06","current":-21.728389,"twenty":-143.032342,"median":-7.574672,"eighty":45.122099,"marketCap":6714832844},{"date":"2023-10-13","current":-21.38055,"twenty":-143.032342,"median":-7.574672,"eighty":45.122099,"marketCap":6607338188},{"date":"2023-10-20","current":-21.593891,"twenty":-143.032342,"median":-7.574672,"eighty":45.122099,"marketCap":6673268244},{"date":"2023-10-27","current":-21.16257,"twenty":-143.300049,"median":-7.55957,"eighty":45.146419,"marketCap":6539974871},{"date":"2023-11-03","current":-15.297336,"twenty":-140.032184,"median":-7.55957,"eighty":45.146419,"marketCap":6267655075},{"date":"2023-11-10","current":-16.577399,"twenty":-22.395314,"median":-7.55957,"eighty":45.146419,"marketCap":6787665949},{"date":"2023-11-17","current":-17.008391,"twenty":-21.672735,"median":-7.55957,"eighty":45.146419,"marketCap":6964136656},{"date":"2023-11-24","current":-17.460406,"twenty":-21.484438,"median":-7.55957,"eighty":45.146419,"marketCap":7149215689},{"date":"2023-12-01","current":-17.334262,"twenty":-21.2275,"median":-7.55957,"eighty":45.146419,"marketCap":7097565726},{"date":"2023-12-08","current":-17.334262,"twenty":-20.411236,"median":-7.572349,"eighty":45.140651,"marketCap":7097565726},{"date":"2023-12-15","current":-17.456902,"twenty":-20.127399,"median":-7.572349,"eighty":45.140651,"marketCap":7147780968},{"date":"2023-12-22","current":-17.208119,"twenty":-19.907658,"median":-7.572349,"eighty":45.140651,"marketCap":7045915764},{"date":"2023-12-29","current":-17.695174,"twenty":-19.76602,"median":-7.55957,"eighty":45.146419,"marketCap":7245342009},{"date":"2024-01-05","current":-18.038565,"twenty":-19.665059,"median":-7.54679,"eighty":45.152187,"marketCap":7385944686},{"date":"2024-01-12","current":-18.763892,"twenty":-19.458602,"median":-7.54679,"eighty":45.152187,"marketCap":7682931972},{"date":"2024-01-19","current":-17.747734,"twenty":-19.2678,"median":-7.544467,"eighty":45.157955,"marketCap":7266862827},{"date":"2024-01-26","current":-18.073605,"twenty":-19.134896,"median":-7.54679,"eighty":45.152187,"marketCap":7400291898},{"date":"2024-02-02","current":-17.859862,"twenty":-19.007278,"median":-7.54679,"eighty":45.152187,"marketCap":7312773905},{"date":"2024-02-09","current":-17.512966,"twenty":-18.941814,"median":-7.54679,"eighty":45.152187,"marketCap":7170736507},{"date":"2024-02-16","current":-15.866089,"twenty":-18.881956,"median":-7.54679,"eighty":45.152187,"marketCap":6496417548},{"date":"2024-02-23","current":-17.500434,"twenty":-18.811317,"median":-7.54679,"eighty":45.152187,"marketCap":6410164032},{"date":"2024-03-01","current":-17.989873,"twenty":-18.791838,"median":-7.578157,"eighty":45.146419,"marketCap":6589438742},{"date":"2024-03-08","current":-17.774998,"twenty":-18.791838,"median":-7.603716,"eighty":45.146419,"marketCap":6510732771},{"date":"2024-03-15","current":-16.784182,"twenty":-18.791838,"median":-7.673842,"eighty":45.146419,"marketCap":6147810797},{"date":"2024-03-22","current":-17.010995,"twenty":-18.791838,"median":-7.777023,"eighty":45.146419,"marketCap":6230889321},{"date":"2024-03-28","current":-17.771018,"twenty":-18.791838,"median":-7.81825,"eighty":45.146419,"marketCap":6509275254},{"date":"2024-04-05","current":-17.042828,"twenty":-18.796083,"median":-7.904612,"eighty":45.152187,"marketCap":6242549465},{"date":"2024-04-12","current":-16.911516,"twenty":-18.796083,"median":-8.182691,"eighty":45.152187,"marketCap":6194451372},{"date":"2024-04-19","current":-16.239034,"twenty":-18.796083,"median":-8.560117,"eighty":45.152187,"marketCap":5948130835},{"date":"2024-04-26","current":-16.659633,"twenty":-18.791838,"median":-8.646128,"eighty":45.146419,"marketCap":6102190447},{"date":"2024-05-03","current":-17.157352,"twenty":-18.791838,"median":-8.845112,"eighty":45.146419,"marketCap":6284497762},{"date":"2024-05-10","current":-14.961134,"twenty":-18.791838,"median":-9.293144,"eighty":45.146419,"marketCap":5756535778},{"date":"2024-05-17","current":-14.25989,"twenty":-18.791838,"median":-9.334225,"eighty":45.146419,"marketCap":5486720952},{"date":"2024-05-24","current":-14.40393,"twenty":-18.791838,"median":-9.552464,"eighty":45.146419,"marketCap":5542142376},{"date":"2024-05-31","current":-13.854306,"twenty":-18.791838,"median":-9.739892,"eighty":45.146419,"marketCap":5330665890},{"date":"2024-06-07","current":-15.112755,"twenty":-18.791838,"median":-9.90935,"eighty":45.146419,"marketCap":5814874119},{"date":"2024-06-14","current":-15.586568,"twenty":-18.796083,"median":-9.987659,"eighty":45.152187,"marketCap":5997181434},{"date":"2024-06-21","current":-15.469062,"twenty":-18.800329,"median":-10.068299,"eighty":45.157955,"marketCap":5951969220},{"date":"2024-06-28","current":-17.902568,"twenty":-18.809069,"median":-10.099656,"eighty":45.171414,"marketCap":6888299589},{"date":"2024-07-05","current":-17.284716,"twenty":-18.809069,"median":-10.146845,"eighty":45.171414,"marketCap":6650570851},{"date":"2024-07-12","current":-17.932892,"twenty":-18.809069,"median":-10.187925,"eighty":45.171414,"marketCap":6899967258},{"date":"2024-07-15","current":-18.194437,"twenty":-18.809069,"median":-10.208466,"eighty":45.171414,"marketCap":7000600896},{"date":"2024-08-02","current":-20.490271,"twenty":-18.868176,"median":-10.389456,"eighty":45.307924,"marketCap":7484809124},{"date":"2024-08-09","current":-18.992918,"twenty":-18.884076,"median":-10.451704,"eighty":45.307924,"marketCap":6946488933},{"date":"2024-08-16","current":-18.655115,"twenty":-18.884076,"median":-10.488762,"eighty":45.307924,"marketCap":6822940561},{"date":"2024-08-23","current":-19.004911,"twenty":-18.92096,"median":-10.554325,"eighty":45.307924,"marketCap":6950875266},{"date":"2024-08-30","current":-19.948361,"twenty":-18.942377,"median":-10.636992,"eighty":45.307924,"marketCap":7295933440},{"date":"2024-09-06","current":-19.248769,"twenty":-18.979477,"median":-10.675476,"eighty":45.307924,"marketCap":7040064031},{"date":"2024-09-13","current":-17.667381,"twenty":-18.992918,"median":-10.762419,"eighty":45.307924,"marketCap":6461685590},{"date":"2024-09-20","current":-18.408188,"twenty":-18.992918,"median":-10.826557,"eighty":45.307924,"marketCap":6732629014},{"date":"2024-09-27","current":-17.701837,"twenty":-18.992918,"median":-11.068858,"eighty":45.307924,"marketCap":6474287610},{"date":"2024-10-04","current":-16.284829,"twenty":-18.992918,"median":-11.242743,"eighty":45.307924,"marketCap":5956029551},{"date":"2024-10-11","current":-16.345127,"twenty":-18.992918,"median":-12.040191,"eighty":45.307924,"marketCap":5978083085},{"date":"2024-10-18","current":-16.577706,"twenty":-18.992918,"median":-13.03948,"eighty":45.307924,"marketCap":6063146718},{"date":"2024-10-25","current":-16.698302,"twenty":-18.992918,"median":-13.446915,"eighty":45.307924,"marketCap":6107253787},{"date":"2024-10-31","current":-16.909346,"twenty":-18.992918,"median":-13.562755,"eighty":45.307924,"marketCap":6184441157},{"date":"2024-11-08","current":-16.902216,"twenty":-18.995317,"median":-13.748329,"eighty":45.31946,"marketCap":6072729658},{"date":"2024-11-15","current":-16.383322,"twenty":-18.995317,"median":-13.840323,"eighty":45.31946,"marketCap":5878515995},{"date":"2024-11-22","current":-14.935534,"twenty":-18.995317,"median":-14.176174,"eighty":45.31946,"marketCap":5359033920},{"date":"2024-11-29","current":-15.723236,"twenty":-18.995317,"median":-14.25989,"eighty":45.31946,"marketCap":5641670064},{"date":"2024-12-06","current":-16.172094,"twenty":-18.995317,"median":-14.506273,"eighty":45.31946,"marketCap":5802725297},{"date":"2024-12-13","current":-16.286509,"twenty":-18.995317,"median":-14.813304,"eighty":45.31946,"marketCap":5843778591},{"date":"2024-12-20","current":-15.661628,"twenty":-18.995317,"median":-14.935534,"eighty":45.31946,"marketCap":5619564444},{"date":"2024-12-27","current":-15.98727,"twenty":-18.995317,"median":-15.08243,"eighty":45.31946,"marketCap":5736408436},{"date":"2025-01-03","current":-15.265577,"twenty":-18.995317,"median":-15.112755,"eighty":45.31946,"marketCap":5477456886},{"date":"2025-01-10","current":-15.005943,"twenty":-18.997715,"median":-15.244128,"eighty":45.330996,"marketCap":5384297486},{"date":"2025-01-17","current":-14.205039,"twenty":-18.997715,"median":-15.281457,"eighty":45.330996,"marketCap":5096924424},{"date":"2025-01-24","current":-15.164364,"twenty":-18.997715,"median":-15.281457,"eighty":45.330996,"marketCap":5441140510},{"date":"2025-01-31","current":-14.662699,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":5261137602},{"date":"2025-02-07","current":-14.359059,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":5152188474},{"date":"2025-02-14","current":-13.35573,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":4792182660},{"date":"2025-02-21","current":-11.446164,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":5196558396},{"date":"2025-02-28","current":-10.979464,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":4983545602},{"date":"2025-03-07","current":-12.044139,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":5466798509},{"date":"2025-03-14","current":-11.522308,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":5229940998},{"date":"2025-03-21","current":-11.46277,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":5202916987},{"date":"2025-03-28","current":-11.109046,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":5042362567},{"date":"2025-04-04","current":-9.988335,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":4533675297},{"date":"2025-04-11","current":-9.354433,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":4245949060},{"date":"2025-04-17","current":-9.928797,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":4506651286}],"updateTime":1745039731332}}}