US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ionis Pharmaceuticals

28.40

+0.05000.18%

Post-market: 28.400.00000.00%16:25 EDT

Volume:841.01K

Turnover:23.81M

Market Cap:4.51B

PE:-9.35

High:28.76

Open:28.31

Low:28.04

Close:28.35

Loading ...

Overview Company News Filings

Denali Therapeutics Neurodegenerative Disease Platform Sparks Analyst Optimistic

Analysts Offer Insights on Healthcare Companies: 60 Degrees Pharmaceuticals, Inc. (SXTP), Ionis Pharmaceuticals (IONS) and Zura Bio (ZURA)

Investors Don't See Light At End Of Ionis Pharmaceuticals, Inc.'s (NASDAQ:IONS) Tunnel

Simply Wall St.

Analysts Conflicted on These Healthcare Names: Ionis Pharmaceuticals (IONS) and UnitedHealth (UNH)

U.S. RESEARCH ROUNDUP-Hershey, Paychex, Revvity

Intellia Crashes 60% in a Year: How Should You Play the Stock?

Ionis FDA approval a positive for Arrowhead, says H.C. Wainwright

Ionis Gets FDA Approval for Rare Disease Drug Tryngolza

FDA Approves Ionis Pharmaceuticals' Rare Genetic Disease Therapy to Lower High-Level Of Fat In Blood

BUZZ-Ionis Pharma rises as FDA approves genetic disorder drug

Ionis Pharmaceuticals reports FDA approval of Tryngolza

Ionis Pharmaceuticals Says FDA Approved Familial Chylomicronemia Syndrome Drug

MT Newswires Live

Ionis Pharmaceuticals trading resumes

BRIEF-Tryngolza (Olezarsen) Approved In U.S. As First-Ever Treatment For Adults Living With Familial Chylomicronemia Syndrome As An Adjunct To Diet

Tryngolza™ (Olezarsen) Approved in U.S. as First-Ever Treatment for Adults Living With Familial Chylomicronemia Syndrome as an Adjunct to Diet

THOMSON REUTERS

Ionis Pharmaceuticals Inc - Tryngolza to Be Available in U.S. Before Year End

THOMSON REUTERS

BRIEF-FDA Approves Ionis Pharmaceuticals' Olezarsen For Familial Chylomicronemia Syndrome- Website

US FDA approves Ionis Pharma's genetic disorder drug

FDA Approves Ionis Pharmaceuticals' Olezarsen for Familial Chylomicronemia Syndrome- Website

THOMSON REUTERS

Ionis Pharmaceuticals trading halted, news pending

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IONS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONS\",,,,,undefined,":{"symbol":"IONS","market":"US","secType":"STK","nameCN":"Ionis Pharmaceuticals","latestPrice":28.4,"timestamp":1744920000000,"preClose":28.35,"halted":0,"volume":841010,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"16:25 EDT","volume":20396,"amount":579246.06,"timestamp":1744921535115},"delay":0,"floatShares":157590155,"shares":158964772,"eps":-3.035816,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":28.31,"high":28.76,"low":28.04,"amount":23808600.890577,"amplitude":0.025397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.035816,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.35,"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.35,"latestTime":"08:02 EDT","volume":5,"amount":151.11,"timestamp":1744891356962},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"16:25 EDT","volume":20396,"amount":579246.06,"timestamp":1744921535115},"volumeRatio":0.41613553525585656,"impliedVol":0.3621,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONS\",,,,,undefined,":{"symbol":"IONS","floatShares":157590155,"roa":"-9.91%","roe":"-93.10%","lyrEps":-3.035816,"volumeRatio":0.41613553525585656,"shares":158964772,"dividePrice":0,"high":28.76,"amplitude":0.025397,"preClose":28.35,"low":28.04,"week52Low":23.95,"pbRate":"7.67","psRate":"6.40","week52High":52.34,"institutionHeld":0.9524,"latestPrice":28.4,"eps":-3.035816,"divideRate":0,"volume":841010,"delay":0,"ttmEps":-3.035816,"open":28.31,"prevYearClose":34.96,"prevWeekClose":27.9,"prevMonthClose":30.17,"prevQuarterClose":30.17,"fiveDayClose":26.71,"twentyDayClose":32.73,"sixtyDayClose":32.5,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500033125","title":"Denali Therapeutics Neurodegenerative Disease Platform Sparks Analyst Optimistic","url":"https://stock-news.laohu8.com/highlight/detail?id=2500033125","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500033125?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:08","pubTimestamp":1735927682,"startTime":"0","endTime":"0","summary":"William Blair has initiated coverage on Denali Therapeutics Inc , a company focused on developing drugs for neurodegenerative diseases.The analyst highlights that Denali is developing a specialized transport vehicle  platform to enhance the delivery of treatments across the blood-brain barrier.It stands out from competitors with its promising potential for top-tier performance and scalability across different therapies and conditions.The company’s lead program Tividenofusp alfa, an enzyme-replacement therapy for Hunter syndrome, shows promise as a best-in-class treatment, the analyst highlights.The company has reached an agreement with the FDA on the requirements for accelerated approval and plans to submit a biologics license application in early 2025.Insights gained from tividenofusp alfa may also simplify the development and approval process for future treatments targeting other lysosomal storage diseases, such as DNL126 for Sanfilippo syndrome type A.Most recently, Denali Therapeut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/denali-therapeutics-neurodegenerative-disease-platform-180802032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONS","QID","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0320765992.SGD","LU2347655156.SGD","LU1162221912.USD","LU2271345857.HKD","LU2023251221.USD","BK4581","QLD","NQmain","LENZ","BK4127","SQQQ","RARE","MNQmain","PSQ","BK4505","LU0267386448.USD",".IXIC","BK4139","LU0912757837.SGD","RNA","TQQQ","BK4548","LU0234570918.USD","USAW.SI","LU1668664300.SGD","BIIB","LU1720051017.SGD","USJW.SI","ALNY","LU0158827781.USD","BK4516","DNLI","IE00B19Z9P08.USD","LU1989772840.SGD","LU0109394709.USD","LU1363072403.SGD","LU1720051108.HKD","NVIW.SI","TSYW.SI","LU0106831901.USD","BK4504","TV","LU0320765646.SGD","LU0314104364.USD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2494849044","title":"Analysts Offer Insights on Healthcare Companies: 60 Degrees Pharmaceuticals, Inc. (SXTP), Ionis Pharmaceuticals (IONS) and Zura Bio (ZURA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494849044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494849044?lang=en_us&edition=fundamental","pubTime":"2024-12-25 19:51","pubTimestamp":1735127481,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on 60 Degrees Pharmaceuticals, Inc. (SXTP – Research Report), Ionis ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-60-degrees-pharmaceuticals-inc-sxtp-ionis-pharmaceuticals-ions-and-zura-bio-zura?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-60-degrees-pharmaceuticals-inc-sxtp-ionis-pharmaceuticals-ions-and-zura-bio-zura?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZURA","BK4137","BK4139","BK4007","IONS","HCSG","SXTP"],"gpt_icon":0},{"id":"2493760957","title":"Investors Don't See Light At End Of Ionis Pharmaceuticals, Inc.'s (NASDAQ:IONS) Tunnel","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760957?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:51","pubTimestamp":1734954706,"startTime":"0","endTime":"0","summary":"With a price-to-sales (or \"P/S\") ratio of 7x Ionis Pharmaceuticals, Inc. ( NASDAQ:IONS ) may be sending bullish signals...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-ions/ionis-pharmaceuticals/news/investors-dont-see-light-at-end-of-ionis-pharmaceuticals-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","BK4211","LU2095319765.USD","QLD","SQQQ","NQmain","NDAQ","USJW.SI","IONS","USAW.SI","IE00B64PRP62.GBP","BK4139","LU2210149790.SGD","NVIW.SI","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2493734232","title":"Analysts Conflicted on These Healthcare Names: Ionis Pharmaceuticals (IONS) and UnitedHealth (UNH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493734232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493734232?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:40","pubTimestamp":1734946851,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Ionis Pharmaceuticals (IONS – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-ionis-pharmaceuticals-ions-and-unitedhealth-unh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-ionis-pharmaceuticals-ions-and-unitedhealth-unh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BWXC8680.SGD","IE0002141913.USD","IE00BN29S564.USD","LU0158827948.USD","LU0787776722.HKD","LU0345770993.USD","LU1934455277.USD","SG9999001176.SGD","HCSG","LU0077335932.USD","LU0496365809.HKD","LU1674673691.USD","IE00B19Z9505.USD","IE00B1XK9C88.USD","SG9999014914.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","LU1732800096.USD","LU0256863811.USD","LU1066053197.SGD","SGXZ99366536.SGD","IE000M9KFDE8.USD","LU0094547139.USD","BK4581","IE0004445015.USD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","IE00B4JS1V06.HKD","IONS","LU0211326755.USD","LU1496350502.SGD","LU1548497426.USD","LU1732799900.SGD","LU1854104046.USD","SG9999014880.SGD","LU0320765059.SGD","LU1323610961.USD","LU0528227936.USD","LU0738911758.USD","UNH","LU0912757837.SGD","LU0122379950.USD","LU0238689110.USD","LU1854103824.USD","LU2264538146.SGD","LU2125154778.USD","LU2491050154.USD","LU1506573853.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2493526781","title":"U.S. RESEARCH ROUNDUP-Hershey, Paychex, Revvity","url":"https://stock-news.laohu8.com/highlight/detail?id=2493526781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493526781?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:07","pubTimestamp":1734937633,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Hershey, Paychex, RevvityDec 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Hershey, Paychex an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HALO","LEGN","BK4588","WGO","HSY","VITL","GB00B4QBRK32.GBP","LU1430594728.SGD","01548","LU1035775433.USD","SJM","NBIX","LU0128526141.USD","BK1576","IONS","RVTY","IE00B19Z9Z06.USD","BK4079","IIPR","LU0690374961.EUR","LU0054578231.USD","LW","LU0320765992.SGD","BK4139","PIPR","VRTX","LEN","FLO","JLL","BK4567","IE00BJJMRZ35.SGD","PAYX","LU0417517546.SGD","CVGW","MGPI","REPL","IE00BZ9MQY76.HKD","LU2089984988.USD","BK4099","AADI","BK1141","LU0234570918.USD","BGS","KNF","SYK","LU0109394709.USD","IE00BJT1NW94.SGD","UNIT","LU0114720955.EUR","HK0000320264.USD"],"gpt_icon":0},{"id":"2493346473","title":"Intellia Crashes 60% in a Year: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493346473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493346473?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:57","pubTimestamp":1734717420,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics, Inc. NTLA has put up a dismal performance in 2024. Shares of the company have plunged 60.4% compared with the industry’s decline of 13.7%. The deterioration was more pronounced in the past five months. The stock has also underperformed the sector and the S&P 500 Index during this time frame.Intellia is a leading clinical-stage gene editing company focused on developing innovative CRISPR-based therapies. While these innovative therapies have been in the spotlight following the FDA approval of a couple of these in late 2023, investors are disappointed by the recently released data from NTLA’s in vivo CRISPR-based therapies.The FDA recently granted Regenerative Medicine Advanced Therapy designation to nex-z for the treatment of hereditary transthyretin  amyloidosis with polyneuropathy .The observed data also depicted favorable trends across multiple markers of cardiac disease progression at month 12 compared to baseline in an AT","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ZuhDuDie_37lq4aVERX2Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4718122d03716403704541c667907c4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ZuhDuDie_37lq4aVERX2Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4718122d03716403704541c667907c4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellia-crashes-60-play-stock-175700418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4198","LU2106854487.HKD","BK4585","CRSP","LU1169589451.USD","IONS","LU1861559042.SGD","LU0889565916.HKD","LU2089984988.USD","LU0823416689.USD","LU0882574055.USD","LU2362541273.HKD","LU1169590202.USD","HAE","IE00B64QTZ34.USD","LU1974910355.USD","IE00BLDYK493.USD","LU2023250504.SGD","BK4139","LU0205193047.USD","LU2362540622.SGD","REGN","LU0109394709.USD","LU2362541513.USD","LU0012050646.USD","LU0205194284.USD","LU0114720955.EUR","LU0053666078.USD","NTLA","LU1917777945.USD","LU0106261612.USD","LU1861558580.USD","LU0058720904.USD","BK4556","BK4535","LU2468319806.SGD","LU0289739699.SGD","LU0320765992.SGD"],"gpt_icon":1},{"id":"2492344451","title":"Ionis FDA approval a positive for Arrowhead, says H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2492344451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492344451?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:26","pubTimestamp":1734704788,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Patrick Trucchio believes the FDA approval of Ionis Pharmaceuticals’ (IONS) Tryngolza, an oligonucleotide, for the treatmen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionis-fda-approval-a-positive-for-arrowhead-says-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionis-fda-approval-a-positive-for-arrowhead-says-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2492428631","title":"Ionis Gets FDA Approval for Rare Disease Drug Tryngolza","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428631","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428631?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:03","pubTimestamp":1734699780,"startTime":"0","endTime":"0","summary":"Shares of Ionis Pharmaceuticals IONS rose nearly 5% in after-market trading on Thursday after the FDA approved its RNA-targeted therapy, olezarsen, in adults with familial chylomicronemia syndrome . The drug will be marketed under the trade name Tryngolza.The FDA’s nod to Tryngolza makes it the first approved treatment for FCS in the country. The drug’s commercial launch is part of management's broad strategy to deliver a steady flow of wholly-owned medicines to patients. Besides being Ionis’ first wholly-owned drug, Tryngolza marks the company’s first independent commercial launch, expected before this year’s end.The approval is supported by results from the phase III BALANCE study, where FCS patients treated with olezarsen achieved significant triglyceride-lowering and substantial reductions in acute pancreatitis attacks in FCS patients. A regulatory filing for the drug is currently under review by the EMA, also supported by data from this study.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Dt_k3wuw8zFeIe7BD2dBRA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b7da1bf511604b75d7c8a64acb508f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Dt_k3wuw8zFeIe7BD2dBRA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b7da1bf511604b75d7c8a64acb508f4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionis-gets-fda-approval-rare-130300731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1829250122.USD","LU1169590202.USD","CHB","GSK","LU0012050646.USD","IE00B19Z9Z06.USD","LU2236285917.USD","BK4533","AZN","LU2462157665.USD","IE00BLDYK493.USD","BK4568","IE00B894F039.SGD","LU0320765992.SGD","LU0234570918.USD","IE00B19Z9P08.USD","GSK.UK","BK4139","LU0109394709.USD","LU1169589451.USD","BK4007","HAE","BK4198","BK4532","LU2417539215.USD","BIIB","BK4588","LU0106261612.USD","LU0889565916.HKD","IONS","LU0205194284.USD","LU0205193047.USD","IE00B64QTZ34.USD","BK4585","LU2456880835.USD"],"gpt_icon":0},{"id":"2492178264","title":"FDA Approves Ionis Pharmaceuticals' Rare Genetic Disease Therapy to Lower High-Level Of Fat In Blood","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178264","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178264?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:24","pubTimestamp":1734697483,"startTime":"0","endTime":"0","summary":"SHTG isa condition where the level of triglycerides  in the blood is more than three times the normal level.The FDA approval was based on Phase 3 Balance trial data in adult patients.In the Balance study, Tryngolza 80 mg demonstrated a statistically significant placebo-adjusted mean reduction in triglyceride levels of 42.5% from baseline to six months .Reductions from baseline to 12 months were further improved, with Tryngolza achieving a placebo-adjusted 57% mean triglyceride reduction.Tryngolza also demonstrated a substantial, clinically meaningful reduction in AP events over 12 months; one patient (5%) experienced one episode of AP in the Tryngolza group compared with seven patients (30%) who experienced 11 total episodes of AP in the placebo group.Tryngolza will be available in the U.S. before year end.In November, Ionis Pharmaceuticals announced the pivotal Phase 3 study design following alignment with the FDA on ION582 for Angelman syndrome . The trial is expected to start in the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O8ruVFTE_OfGE.Eo_ZUo9w--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/37254c50c996995ed7a1daeeedfee753","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O8ruVFTE_OfGE.Eo_ZUo9w--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/37254c50c996995ed7a1daeeedfee753"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-approves-ionis-pharmaceuticals-rare-122443485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GENE","BK4139","BK4202","IONS","AS","BK4121","AP","BK4006"],"gpt_icon":0},{"id":"2492041143","title":"BUZZ-Ionis Pharma rises as FDA approves genetic disorder drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2492041143","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492041143?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:54","pubTimestamp":1734695648,"startTime":"0","endTime":"0","summary":"BUZZ-Ionis Pharma rises as FDA approves genetic disorder drug** Shares of drugmaker Ionis Pharmaceuticals IONS.O rise ~8% to $38.43 premarket** On Thursday, IONS said the U.S. FDA approved co's genetic disorder drug, olezarsen, to treat familial chylomicronemia syndrome ** FCS is a condition that prevents the body from breaking down fats and is characterized by extremely high levels of triglycerides** Brokerage TD Cowen forecasts peak sales of $82 mln in FY32 for FCS market** 17 of 25 brokerages rate the stock \"buy\" or higher, 7 \"hold\" and 1 \"sell\"; their median PT is $62 - LSEG** As of last close, stock has fallen 29.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL4N3NL0LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2492741185","title":"Ionis Pharmaceuticals reports FDA approval of Tryngolza","url":"https://stock-news.laohu8.com/highlight/detail?id=2492741185","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492741185?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:35","pubTimestamp":1734694520,"startTime":"0","endTime":"0","summary":"Ionis Pharmaceuticals (IONS) announced that the U.S. Food and Drug Administration (FDA) has approved Tryngolza as an adjunct to diet to reduce trig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionis-pharmaceuticals-reports-fda-approval-of-tryngolza?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionis-pharmaceuticals-reports-fda-approval-of-tryngolza?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONS","BK4139"],"gpt_icon":0},{"id":"2492494762","title":"Ionis Pharmaceuticals Says FDA Approved Familial Chylomicronemia Syndrome Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494762","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492494762?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:36","pubTimestamp":1734687388,"startTime":"0","endTime":"0","summary":"Ionis Pharmaceuticals (IONS) said late Thursday the US Food and Drug Administration has approved Tryngolza as an adjunct to diet to reduce triglycerides in adults with familial chylomicronemia syndrom","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IONS","BK4139"],"gpt_icon":0},{"id":"2492318924","title":"Ionis Pharmaceuticals trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492318924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492318924?lang=en_us&edition=fundamental","pubTime":"2024-12-20 08:00","pubTimestamp":1734652816,"startTime":"0","endTime":"0","summary":"19:00 EST Ionis Pharmaceuticals (IONS) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionis-pharmaceuticals-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionis-pharmaceuticals-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONS","BK4139"],"gpt_icon":0},{"id":"2492435000","title":"BRIEF-Tryngolza (Olezarsen) Approved In U.S. As First-Ever Treatment For Adults Living With Familial Chylomicronemia Syndrome As An Adjunct To Diet","url":"https://stock-news.laohu8.com/highlight/detail?id=2492435000","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492435000?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:30","pubTimestamp":1734651028,"startTime":"0","endTime":"0","summary":"Dec 19  - Ionis Pharmaceuticals Inc   :   * TRYNGOLZA  APPROVED IN U.S. AS FIRST-EVER TREATMENT FOR ADULTS LIVING WITH FAMILIAL CHYLOMICRONEMIA SYNDROME AS AN ADJUNCT TO DIET   * IONIS PHARMACEUTICALS INC - TRYNGOLZA TO BE AVAILABLE IN U.S. BEFORE YEAR ENDSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2492357444","title":"Tryngolza™ (Olezarsen) Approved in U.S. as First-Ever Treatment for Adults Living With Familial Chylomicronemia Syndrome as an Adjunct to Diet","url":"https://stock-news.laohu8.com/highlight/detail?id=2492357444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492357444?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:28","pubTimestamp":1734650931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA3YM3V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2492357214","title":"Ionis Pharmaceuticals Inc - Tryngolza to Be Available in U.S. Before Year End","url":"https://stock-news.laohu8.com/highlight/detail?id=2492357214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492357214?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:28","pubTimestamp":1734650931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA3YM3V3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2492433862","title":"BRIEF-FDA Approves Ionis Pharmaceuticals' Olezarsen For Familial Chylomicronemia Syndrome- Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433862","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433862?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:51","pubTimestamp":1734648688,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - Ionis Pharmaceuticals Inc   :   * FDA APPROVES IONIS PHARMACEUTICALS' OLEZARSEN FOR FAMILIAL CHYLOMICRONEMIA SYNDROME- WEBSITESource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2492480385","title":"US FDA approves Ionis Pharma's genetic disorder drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480385","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480385?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:08","pubTimestamp":1734646116,"startTime":"0","endTime":"0","summary":"Dec 19  - The U.S. Food and Drug Administration has approved Ionis Pharmaceuticals'    drug to treat a rare genetic disorder, making it the company's first wholly owned drug, the health regulator's website showed on Thursday. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"US FDA approves Ionis Pharma's genetic disorder drug","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2492748777","title":"FDA Approves Ionis Pharmaceuticals' Olezarsen for Familial Chylomicronemia Syndrome- Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492748777?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:07","pubTimestamp":1734646047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2492840584","title":"Ionis Pharmaceuticals trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2492840584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492840584?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:30","pubTimestamp":1734643822,"startTime":"0","endTime":"0","summary":"16:28 EST Ionis Pharmaceuticals (IONS) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionis-pharmaceuticals-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionis-pharmaceuticals-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IONS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IONS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.16,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"IONS","fiscalQuarterEnding":"2024/12","expectedEps":-1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-11-06","symbol":"IONS","fiscalQuarterEnding":"2024/09","expectedEps":-1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2024-08-01","symbol":"IONS","fiscalQuarterEnding":"2024/06","expectedEps":-0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-05-07","symbol":"IONS","fiscalQuarterEnding":"2024/03","expectedEps":-1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3462,"buy":0.3077,"hold":0.3077,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONS","date":"2025-04-17","current":-9.928797,"percent":0.660989,"low":-1664.931905,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"high":882.260453,"avg":-46.985708,"sd":368.841253,"marketCap":4506651286},"quantilePoints":[{"date":"2020-04-24","current":29.120159,"twenty":-120.263677,"median":-34.529286,"eighty":153.862048,"marketCap":8099568415},{"date":"2020-05-01","current":27.702961,"twenty":-114.635281,"median":-34.274118,"eighty":153.862048,"marketCap":7705384776},{"date":"2020-05-08","current":44.563075,"twenty":-113.636217,"median":-32.370537,"eighty":153.862048,"marketCap":7579064956},{"date":"2020-05-15","current":43.473573,"twenty":-113.636217,"median":-31.6364,"eighty":153.862048,"marketCap":7393767964},{"date":"2020-05-22","current":44.620417,"twenty":-113.636217,"median":-30.998138,"eighty":153.862048,"marketCap":7588817430},{"date":"2020-05-29","current":46.04578,"twenty":-113.636217,"median":-30.639288,"eighty":153.862048,"marketCap":7831236051},{"date":"2020-06-05","current":47.151665,"twenty":-113.636217,"median":-30.094163,"eighty":153.862048,"marketCap":8019319465},{"date":"2020-06-12","current":47.815196,"twenty":-113.636217,"median":-29.680526,"eighty":153.862048,"marketCap":8132169513},{"date":"2020-06-19","current":48.290317,"twenty":-113.636217,"median":-28.935431,"eighty":153.862048,"marketCap":8212975720},{"date":"2020-06-26","current":49.224176,"twenty":-113.636217,"median":-28.412221,"eighty":153.862048,"marketCap":8371801714},{"date":"2020-07-02","current":49.797598,"twenty":-113.636217,"median":-27.856139,"eighty":153.862048,"marketCap":8469326447},{"date":"2020-07-10","current":50.862524,"twenty":-113.636217,"median":-26.656317,"eighty":153.862048,"marketCap":8650443808},{"date":"2020-07-17","current":50.911675,"twenty":-113.636217,"median":-25.834522,"eighty":153.862048,"marketCap":8658803071},{"date":"2020-07-24","current":48.290317,"twenty":-113.636217,"median":-25.212696,"eighty":153.862048,"marketCap":8212975720},{"date":"2020-07-31","current":47.151665,"twenty":-113.636217,"median":18.59393,"eighty":153.862048,"marketCap":8019319465},{"date":"2020-08-07","current":54.036886,"twenty":-113.636217,"median":18.911383,"eighty":153.862048,"marketCap":7852370056},{"date":"2020-08-14","current":50.739492,"twenty":-113.636217,"median":19.10611,"eighty":153.862048,"marketCap":7373209243},{"date":"2020-08-21","current":50.633744,"twenty":-113.636217,"median":19.268125,"eighty":153.862048,"marketCap":7357842570},{"date":"2020-08-28","current":50.749105,"twenty":-113.636217,"median":19.392473,"eighty":153.862048,"marketCap":7374606213},{"date":"2020-09-04","current":53.460082,"twenty":-113.636217,"median":19.529982,"eighty":153.862048,"marketCap":7768551838},{"date":"2020-09-11","current":49.960807,"twenty":-113.636217,"median":19.635526,"eighty":153.862048,"marketCap":7260054649},{"date":"2020-09-18","current":49.40323,"twenty":-113.636217,"median":19.703381,"eighty":153.862048,"marketCap":7179030371},{"date":"2020-09-25","current":46.817227,"twenty":-113.636217,"median":19.77538,"eighty":153.862048,"marketCap":6803245361},{"date":"2020-10-02","current":43.885142,"twenty":-113.636217,"median":19.832653,"eighty":153.862048,"marketCap":6377169419},{"date":"2020-10-09","current":44.16393,"twenty":-113.636217,"median":19.997232,"eighty":153.862048,"marketCap":6417681558},{"date":"2020-10-16","current":45.307924,"twenty":-113.636217,"median":20.109197,"eighty":153.862048,"marketCap":6583921023},{"date":"2020-10-23","current":45.509806,"twenty":-113.636217,"median":20.163197,"eighty":153.862048,"marketCap":6613257400},{"date":"2020-10-30","current":45.134883,"twenty":-113.636217,"median":20.289839,"eighty":153.862048,"marketCap":6558775558},{"date":"2020-11-06","current":71.812843,"twenty":-113.636217,"median":20.400689,"eighty":153.862048,"marketCap":6799599055},{"date":"2020-11-13","current":76.154397,"twenty":-113.636217,"median":20.625487,"eighty":153.862048,"marketCap":7210679071},{"date":"2020-11-20","current":72.56597,"twenty":-113.636217,"median":20.682983,"eighty":153.862048,"marketCap":6870908853},{"date":"2020-11-27","current":75.504641,"twenty":-113.636217,"median":20.807358,"eighty":153.862048,"marketCap":7149156892},{"date":"2020-12-04","current":75.637545,"twenty":-113.636217,"median":20.968285,"eighty":153.862048,"marketCap":7161740974},{"date":"2020-12-11","current":67.648496,"twenty":-113.636217,"median":21.131921,"eighty":153.862048,"marketCap":6405297814},{"date":"2020-12-18","current":80.230141,"twenty":-113.636217,"median":21.41827,"eighty":153.862048,"marketCap":7596590924},{"date":"2020-12-24","current":88.130588,"twenty":-113.636217,"median":21.642767,"eighty":153.862048,"marketCap":8344644696},{"date":"2020-12-31","current":83.49369,"twenty":-113.636217,"median":21.830973,"eighty":153.862048,"marketCap":7905600052},{"date":"2021-01-08","current":90.138925,"twenty":-113.636217,"median":22.082828,"eighty":153.862048,"marketCap":8534804160},{"date":"2021-01-15","current":90.493338,"twenty":-113.636217,"median":22.203503,"eighty":153.862048,"marketCap":8568361712},{"date":"2021-01-22","current":91.187396,"twenty":-113.636217,"median":22.502904,"eighty":153.862048,"marketCap":8634078586},{"date":"2021-01-29","current":88.706508,"twenty":-113.636217,"median":22.994546,"eighty":153.862048,"marketCap":8399175719},{"date":"2021-02-05","current":88.883714,"twenty":-113.636217,"median":23.497803,"eighty":153.862048,"marketCap":8415954495},{"date":"2021-02-12","current":84.261584,"twenty":-113.636217,"median":23.777034,"eighty":153.862048,"marketCap":7978308083},{"date":"2021-02-19","current":85.191917,"twenty":-113.636217,"median":23.943454,"eighty":153.862048,"marketCap":8066396658},{"date":"2021-02-26","current":-16.614438,"twenty":-113.636217,"median":24.070194,"eighty":153.862048,"marketCap":7381179856},{"date":"2021-03-05","current":-16.734924,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":7434707496},{"date":"2021-03-12","current":-16.801508,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":7464288560},{"date":"2021-03-19","current":-17.188333,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":7636140458},{"date":"2021-03-26","current":-13.618132,"twenty":-113.636217,"median":24.070194,"eighty":153.862048,"marketCap":6050031962},{"date":"2021-04-01","current":-14.283977,"twenty":-113.636217,"median":24.070194,"eighty":153.862048,"marketCap":6345842605},{"date":"2021-04-09","current":-13.431061,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":5966923257},{"date":"2021-04-16","current":-12.930091,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":5744360964},{"date":"2021-04-23","current":-13.542136,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":6016269938},{"date":"2021-04-30","current":-13.583375,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":6034590741},{"date":"2021-05-07","current":-10.416072,"twenty":-112.558018,"median":24.094838,"eighty":153.903551,"marketCap":5150789043},{"date":"2021-05-14","current":-10.900673,"twenty":-110.935774,"median":24.094838,"eighty":153.903551,"marketCap":5390426190},{"date":"2021-05-21","current":-10.322002,"twenty":-108.007821,"median":24.094838,"eighty":153.903551,"marketCap":5104271243},{"date":"2021-05-28","current":-10.618464,"twenty":-103.625784,"median":24.094838,"eighty":153.903551,"marketCap":5250872793},{"date":"2021-06-04","current":-9.845953,"twenty":-51.294186,"median":24.094838,"eighty":153.903551,"marketCap":4868862987},{"date":"2021-06-11","current":-10.812304,"twenty":-50.272801,"median":24.094838,"eighty":153.903551,"marketCap":5346727652},{"date":"2021-06-18","current":-10.772396,"twenty":-49.437626,"median":24.094838,"eighty":153.903551,"marketCap":5326992828},{"date":"2021-06-25","current":-11.097364,"twenty":-48.412553,"median":24.094838,"eighty":153.903551,"marketCap":5487690680},{"date":"2021-07-02","current":-11.379572,"twenty":-48.099131,"median":24.094838,"eighty":153.903551,"marketCap":5627244077},{"date":"2021-07-09","current":-11.08026,"twenty":-47.813364,"median":24.094838,"eighty":153.903551,"marketCap":5479232898},{"date":"2021-07-16","current":-10.418922,"twenty":-46.987407,"median":24.094838,"eighty":153.903551,"marketCap":5152198673},{"date":"2021-07-23","current":-10.84081,"twenty":-46.428779,"median":24.094838,"eighty":153.903551,"marketCap":5360823954},{"date":"2021-07-30","current":-10.587107,"twenty":-45.619415,"median":24.094838,"eighty":153.903551,"marketCap":5235366859},{"date":"2021-08-06","current":-9.961983,"twenty":-44.489253,"median":24.094838,"eighty":153.903551,"marketCap":5476530682},{"date":"2021-08-13","current":-10.187925,"twenty":-43.823694,"median":23.887124,"eighty":151.247358,"marketCap":5600740656},{"date":"2021-08-20","current":-10.080089,"twenty":-43.823694,"median":23.605478,"eighty":146.702778,"marketCap":5541458623},{"date":"2021-08-27","current":-10.175088,"twenty":-43.823694,"median":23.306229,"eighty":141.027241,"marketCap":5593683271},{"date":"2021-09-03","current":-10.146845,"twenty":-43.823694,"median":22.806307,"eighty":135.009304,"marketCap":5578157024},{"date":"2021-09-10","current":-9.266185,"twenty":-43.823694,"median":22.273726,"eighty":92.336284,"marketCap":5094020420},{"date":"2021-09-17","current":-9.553748,"twenty":-43.823694,"median":22.105712,"eighty":90.484478,"marketCap":5252105842},{"date":"2021-09-24","current":-9.294428,"twenty":-43.823694,"median":21.894477,"eighty":89.822908,"marketCap":5109546667},{"date":"2021-10-01","current":-8.61917,"twenty":-43.823694,"median":21.739571,"eighty":88.160122,"marketCap":4738328221},{"date":"2021-10-08","current":-8.752681,"twenty":-43.823694,"median":21.475528,"eighty":87.371554,"marketCap":4811725024},{"date":"2021-10-15","current":-9.012001,"twenty":-43.823694,"median":21.145012,"eighty":86.264015,"marketCap":4954284199},{"date":"2021-10-22","current":-7.815535,"twenty":-43.823694,"median":21.004285,"eighty":84.663252,"marketCap":4296535927},{"date":"2021-10-29","current":-8.182691,"twenty":-43.823694,"median":20.82218,"eighty":83.19244,"marketCap":4498377135},{"date":"2021-11-05","current":-7.827936,"twenty":-43.823694,"median":20.669316,"eighty":82.070133,"marketCap":4757365405},{"date":"2021-11-12","current":-7.595584,"twenty":-43.823694,"median":20.616507,"eighty":76.079084,"marketCap":4616155390},{"date":"2021-11-19","current":-7.432938,"twenty":-43.823694,"median":20.366546,"eighty":75.49578,"marketCap":4517308379},{"date":"2021-11-26","current":-6.749823,"twenty":-43.823694,"median":20.294106,"eighty":74.547727,"marketCap":4102150935},{"date":"2021-12-03","current":-6.131767,"twenty":-43.823694,"median":20.173015,"eighty":74.030875,"marketCap":3726532295},{"date":"2021-12-10","current":-6.847411,"twenty":-43.823694,"median":20.114106,"eighty":72.607318,"marketCap":4161459142},{"date":"2021-12-17","current":-7.542143,"twenty":-43.823694,"median":20.025743,"eighty":70.436541,"marketCap":4583677086},{"date":"2021-12-23","current":-7.600231,"twenty":-43.823694,"median":19.891562,"eighty":60.214071,"marketCap":4618979590},{"date":"2021-12-31","current":-7.070469,"twenty":-43.823694,"median":19.796653,"eighty":53.012098,"marketCap":4297020756},{"date":"2022-01-07","current":-7.058851,"twenty":-43.611673,"median":19.749198,"eighty":51.923862,"marketCap":4289960255},{"date":"2022-01-14","current":-7.686201,"twenty":-43.611673,"median":19.64938,"eighty":51.147099,"marketCap":4671227296},{"date":"2022-01-21","current":-6.942675,"twenty":-43.611673,"median":19.61175,"eighty":50.934296,"marketCap":4219355248},{"date":"2022-01-28","current":-7.360909,"twenty":-43.611673,"median":19.468798,"eighty":50.847883,"marketCap":4473533275},{"date":"2022-02-04","current":-7.319085,"twenty":-43.611673,"median":19.28882,"eighty":50.5876,"marketCap":4448115472},{"date":"2022-02-11","current":-7.639731,"twenty":-43.611673,"median":19.164904,"eighty":50.143461,"marketCap":4642985293},{"date":"2022-02-18","current":-7.497996,"twenty":-43.611673,"median":18.965356,"eighty":49.908881,"marketCap":4556847184},{"date":"2022-02-25","current":-157.459445,"twenty":-44.533501,"median":18.77393,"eighty":49.713145,"marketCap":4502867744},{"date":"2022-03-04","current":-160.035874,"twenty":-45.829592,"median":18.155386,"eighty":49.32903,"marketCap":4576545882},{"date":"2022-03-11","current":-159.49086,"twenty":-46.633425,"median":-6.144547,"eighty":48.69515,"marketCap":4560960122},{"date":"2022-03-18","current":-174.652153,"twenty":-47.12015,"median":-6.881102,"eighty":48.427938,"marketCap":4994527626},{"date":"2022-03-25","current":-181.687786,"twenty":-47.927671,"median":-7.000763,"eighty":48.265452,"marketCap":5195725619},{"date":"2022-04-01","current":-192.736702,"twenty":-48.230031,"median":-7.040263,"eighty":47.833218,"marketCap":5511691480},{"date":"2022-04-08","current":-198.781401,"twenty":-48.689101,"median":-7.082087,"eighty":47.228668,"marketCap":5684551727},{"date":"2022-04-14","current":-202.992871,"twenty":-49.716018,"median":-7.119262,"eighty":46.918857,"marketCap":5804987145},{"date":"2022-04-22","current":-206.852389,"twenty":-50.435043,"median":-7.237762,"eighty":46.570634,"marketCap":5915357781},{"date":"2022-04-29","current":-182.216483,"twenty":-51.591015,"median":-7.300497,"eighty":46.245658,"marketCap":5210844764},{"date":"2022-05-06","current":-1322.183946,"twenty":-128.214398,"median":-7.341159,"eighty":45.925265,"marketCap":5147262100},{"date":"2022-05-13","current":-1314.170709,"twenty":-130.326929,"median":-7.37485,"eighty":45.90793,"marketCap":5116066572},{"date":"2022-05-20","current":-1438.375868,"twenty":-130.86667,"median":-7.37485,"eighty":45.90793,"marketCap":5599597254},{"date":"2022-05-27","current":-1370.6276,"twenty":-132.625178,"median":-7.37485,"eighty":45.90793,"marketCap":5335853246},{"date":"2022-06-03","current":-1316.720376,"twenty":-134.128325,"median":-7.37485,"eighty":45.90793,"marketCap":5125992422},{"date":"2022-06-10","current":-1266.091293,"twenty":-137.45382,"median":-7.37485,"eighty":45.90793,"marketCap":4928893405},{"date":"2022-06-17","current":-1284.303193,"twenty":-139.005646,"median":-7.37485,"eighty":45.90793,"marketCap":4999792332},{"date":"2022-06-24","current":-1429.634156,"twenty":-139.862338,"median":-7.360909,"eighty":45.909339,"marketCap":5565565769},{"date":"2022-07-01","current":-1386.289834,"twenty":-141.353878,"median":-7.360909,"eighty":45.909339,"marketCap":5396826323},{"date":"2022-07-08","current":-1353.144176,"twenty":-142.456573,"median":-7.360909,"eighty":45.909339,"marketCap":5267790276},{"date":"2022-07-15","current":-1431.819584,"twenty":-143.808127,"median":-7.360909,"eighty":45.909339,"marketCap":5574073640},{"date":"2022-07-22","current":-1387.746786,"twenty":-144.656772,"median":-7.360909,"eighty":45.909339,"marketCap":5402498237},{"date":"2022-07-29","current":-1368.077934,"twenty":-146.022974,"median":-7.360909,"eighty":45.909339,"marketCap":5325927396},{"date":"2022-08-05","current":-1664.567667,"twenty":-147.819198,"median":-7.360909,"eighty":45.909339,"marketCap":6480161927},{"date":"2022-08-12","current":-222.342663,"twenty":-148.698169,"median":-7.360909,"eighty":45.909339,"marketCap":6259613005},{"date":"2022-08-19","current":-221.838485,"twenty":-149.407406,"median":-7.360909,"eighty":45.909339,"marketCap":6245418872},{"date":"2022-08-26","current":-213.519542,"twenty":-149.883165,"median":-7.360909,"eighty":45.909339,"marketCap":6011215664},{"date":"2022-09-02","current":-218.006729,"twenty":-150.165357,"median":-7.360909,"eighty":45.909339,"marketCap":6137543455},{"date":"2022-09-09","current":-236.157151,"twenty":-151.092649,"median":-7.360909,"eighty":45.909339,"marketCap":6648532271},{"date":"2022-09-16","current":-233.585841,"twenty":-153.529951,"median":-7.360909,"eighty":45.909339,"marketCap":6576142189},{"date":"2022-09-23","current":-217.956312,"twenty":-156.46647,"median":-7.360909,"eighty":45.909339,"marketCap":6136124041},{"date":"2022-09-30","current":-222.998095,"twenty":-157.969129,"median":-7.360909,"eighty":45.909339,"marketCap":6278065379},{"date":"2022-10-07","current":-231.569128,"twenty":-159.577078,"median":-7.360909,"eighty":45.909339,"marketCap":6519365654},{"date":"2022-10-14","current":-233.737095,"twenty":-160.082841,"median":-7.360909,"eighty":45.909339,"marketCap":6580400429},{"date":"2022-10-21","current":-226.62818,"twenty":-160.43291,"median":-7.360909,"eighty":45.909339,"marketCap":6380263143},{"date":"2022-10-28","current":-224.913973,"twenty":-161.94987,"median":-7.360909,"eighty":45.909339,"marketCap":6332003088},{"date":"2022-11-04","current":-209.486115,"twenty":-162.370971,"median":-7.360909,"eighty":45.909339,"marketCap":5897662593},{"date":"2022-11-11","current":839.185498,"twenty":-162.756411,"median":-7.319085,"eighty":46.031035,"marketCap":6143677032},{"date":"2022-11-18","current":836.080997,"twenty":-162.756411,"median":-7.284232,"eighty":46.34415,"marketCap":6120948978},{"date":"2022-11-25","current":806.394204,"twenty":-162.756411,"median":-7.219174,"eighty":46.64061,"marketCap":5903611964},{"date":"2022-12-02","current":782.334319,"twenty":-162.756411,"median":-7.102998,"eighty":47.141347,"marketCap":5727469547},{"date":"2022-12-09","current":727.617484,"twenty":-162.756411,"median":-7.058851,"eighty":47.387939,"marketCap":5326887600},{"date":"2022-12-16","current":750.125118,"twenty":-162.756411,"median":-7.014704,"eighty":48.047842,"marketCap":5491665989},{"date":"2022-12-23","current":740.423552,"twenty":-162.756411,"median":-6.972881,"eighty":48.293594,"marketCap":5420640821},{"date":"2022-12-30","current":732.85633,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5365241190},{"date":"2023-01-06","current":786.214945,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5755879614},{"date":"2023-01-13","current":773.214846,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5660705889},{"date":"2023-01-20","current":790.871697,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5789971695},{"date":"2023-01-27","current":776.513379,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5684854446},{"date":"2023-02-03","current":793.976198,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5812699749},{"date":"2023-02-10","current":756.722183,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5539963104},{"date":"2023-02-17","current":748.96093,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5483142969},{"date":"2023-02-24","current":-18.915876,"twenty":-162.756411,"median":-6.942675,"eighty":48.318169,"marketCap":5102028010},{"date":"2023-03-03","current":-19.398181,"twenty":-162.756411,"median":-7.010057,"eighty":48.167441,"marketCap":5232116143},{"date":"2023-03-10","current":-17.998968,"twenty":-162.756411,"median":-7.047233,"eighty":47.522459,"marketCap":4854717602},{"date":"2023-03-17","current":-18.645574,"twenty":-162.756411,"median":-7.096027,"eighty":47.151665,"marketCap":5029121473},{"date":"2023-03-24","current":-17.993668,"twenty":-162.756411,"median":-7.188968,"eighty":46.719576,"marketCap":4853288062},{"date":"2023-03-31","current":-18.942377,"twenty":-162.739653,"median":-7.283071,"eighty":46.447558,"marketCap":5109175709},{"date":"2023-04-06","current":-19.392881,"twenty":-162.739653,"median":-7.309791,"eighty":46.139197,"marketCap":5230686603},{"date":"2023-04-14","current":-19.906986,"twenty":-162.756411,"median":-7.388791,"eighty":45.881909,"marketCap":5369351977},{"date":"2023-04-21","current":-19.158378,"twenty":-162.756411,"median":-7.484055,"eighty":45.586713,"marketCap":5167435947},{"date":"2023-04-28","current":-18.691747,"twenty":-162.756411,"median":-7.542143,"eighty":45.238708,"marketCap":5041575343},{"date":"2023-05-05","current":-15.654507,"twenty":-162.722895,"median":-7.581643,"eighty":45.096531,"marketCap":5148454369},{"date":"2023-05-12","current":-15.484823,"twenty":-162.005118,"median":-7.581643,"eighty":45.096531,"marketCap":5092648444},{"date":"2023-05-19","current":-15.937315,"twenty":-160.611822,"median":-7.581643,"eighty":45.096531,"marketCap":5241464245},{"date":"2023-05-26","current":-17.042442,"twenty":-160.205418,"median":-7.581643,"eighty":45.096531,"marketCap":5604918222},{"date":"2023-06-02","current":-18.682728,"twenty":-159.773437,"median":-7.581643,"eighty":45.096531,"marketCap":6144375503},{"date":"2023-06-09","current":-18.121463,"twenty":-159.192484,"median":-7.581643,"eighty":45.096531,"marketCap":5959786673},{"date":"2023-06-16","current":-18.138866,"twenty":-156.985977,"median":-7.581643,"eighty":45.096531,"marketCap":5965510357},{"date":"2023-06-23","current":-17.925673,"twenty":-155.435521,"median":-7.578157,"eighty":45.109315,"marketCap":5895395220},{"date":"2023-06-30","current":-17.886515,"twenty":-151.740635,"median":-7.574672,"eighty":45.122099,"marketCap":5882516929},{"date":"2023-07-07","current":-18.169323,"twenty":-150.657265,"median":-7.574672,"eighty":45.122099,"marketCap":5975526805},{"date":"2023-07-14","current":-18.560903,"twenty":-150.083568,"median":-7.574672,"eighty":45.122099,"marketCap":6104309711},{"date":"2023-07-21","current":-17.821251,"twenty":-149.641501,"median":-7.574672,"eighty":45.122099,"marketCap":5861053112},{"date":"2023-07-28","current":-16.750932,"twenty":-149.090615,"median":-7.574672,"eighty":45.122099,"marketCap":5509046504},{"date":"2023-08-04","current":-17.151214,"twenty":-148.303568,"median":-7.574672,"eighty":45.122099,"marketCap":5640691252},{"date":"2023-08-11","current":-18.467972,"twenty":-148.00823,"median":-7.574672,"eighty":45.122099,"marketCap":5707249602},{"date":"2023-08-18","current":-18.147959,"twenty":-147.735407,"median":-7.574672,"eighty":45.122099,"marketCap":5608354519},{"date":"2023-08-25","current":-18.463334,"twenty":-145.579013,"median":-7.574672,"eighty":45.122099,"marketCap":5705816340},{"date":"2023-09-01","current":-18.676675,"twenty":-145.219114,"median":-7.574672,"eighty":45.122099,"marketCap":5771746396},{"date":"2023-09-08","current":-18.727692,"twenty":-145.219114,"median":-7.574672,"eighty":45.122099,"marketCap":5787512279},{"date":"2023-09-15","current":-20.239635,"twenty":-145.219114,"median":-7.574672,"eighty":45.122099,"marketCap":6254755717},{"date":"2023-09-22","current":-19.701643,"twenty":-144.797122,"median":-7.574672,"eighty":45.122099,"marketCap":6088497315},{"date":"2023-09-29","current":-21.454756,"twenty":-143.400598,"median":-7.574672,"eighty":45.122099,"marketCap":6630270382},{"date":"2023-10-06","current":-21.728389,"twenty":-143.032342,"median":-7.574672,"eighty":45.122099,"marketCap":6714832844},{"date":"2023-10-13","current":-21.38055,"twenty":-143.032342,"median":-7.574672,"eighty":45.122099,"marketCap":6607338188},{"date":"2023-10-20","current":-21.593891,"twenty":-143.032342,"median":-7.574672,"eighty":45.122099,"marketCap":6673268244},{"date":"2023-10-27","current":-21.16257,"twenty":-143.300049,"median":-7.55957,"eighty":45.146419,"marketCap":6539974871},{"date":"2023-11-03","current":-15.297336,"twenty":-140.032184,"median":-7.55957,"eighty":45.146419,"marketCap":6267655075},{"date":"2023-11-10","current":-16.577399,"twenty":-22.395314,"median":-7.55957,"eighty":45.146419,"marketCap":6787665949},{"date":"2023-11-17","current":-17.008391,"twenty":-21.672735,"median":-7.55957,"eighty":45.146419,"marketCap":6964136656},{"date":"2023-11-24","current":-17.460406,"twenty":-21.484438,"median":-7.55957,"eighty":45.146419,"marketCap":7149215689},{"date":"2023-12-01","current":-17.334262,"twenty":-21.2275,"median":-7.55957,"eighty":45.146419,"marketCap":7097565726},{"date":"2023-12-08","current":-17.334262,"twenty":-20.411236,"median":-7.572349,"eighty":45.140651,"marketCap":7097565726},{"date":"2023-12-15","current":-17.456902,"twenty":-20.127399,"median":-7.572349,"eighty":45.140651,"marketCap":7147780968},{"date":"2023-12-22","current":-17.208119,"twenty":-19.907658,"median":-7.572349,"eighty":45.140651,"marketCap":7045915764},{"date":"2023-12-29","current":-17.695174,"twenty":-19.76602,"median":-7.55957,"eighty":45.146419,"marketCap":7245342009},{"date":"2024-01-05","current":-18.038565,"twenty":-19.665059,"median":-7.54679,"eighty":45.152187,"marketCap":7385944686},{"date":"2024-01-12","current":-18.763892,"twenty":-19.458602,"median":-7.54679,"eighty":45.152187,"marketCap":7682931972},{"date":"2024-01-19","current":-17.747734,"twenty":-19.2678,"median":-7.544467,"eighty":45.157955,"marketCap":7266862827},{"date":"2024-01-26","current":-18.073605,"twenty":-19.134896,"median":-7.54679,"eighty":45.152187,"marketCap":7400291898},{"date":"2024-02-02","current":-17.859862,"twenty":-19.007278,"median":-7.54679,"eighty":45.152187,"marketCap":7312773905},{"date":"2024-02-09","current":-17.512966,"twenty":-18.941814,"median":-7.54679,"eighty":45.152187,"marketCap":7170736507},{"date":"2024-02-16","current":-15.866089,"twenty":-18.881956,"median":-7.54679,"eighty":45.152187,"marketCap":6496417548},{"date":"2024-02-23","current":-17.500434,"twenty":-18.811317,"median":-7.54679,"eighty":45.152187,"marketCap":6410164032},{"date":"2024-03-01","current":-17.989873,"twenty":-18.791838,"median":-7.578157,"eighty":45.146419,"marketCap":6589438742},{"date":"2024-03-08","current":-17.774998,"twenty":-18.791838,"median":-7.603716,"eighty":45.146419,"marketCap":6510732771},{"date":"2024-03-15","current":-16.784182,"twenty":-18.791838,"median":-7.673842,"eighty":45.146419,"marketCap":6147810797},{"date":"2024-03-22","current":-17.010995,"twenty":-18.791838,"median":-7.777023,"eighty":45.146419,"marketCap":6230889321},{"date":"2024-03-28","current":-17.771018,"twenty":-18.791838,"median":-7.81825,"eighty":45.146419,"marketCap":6509275254},{"date":"2024-04-05","current":-17.042828,"twenty":-18.796083,"median":-7.904612,"eighty":45.152187,"marketCap":6242549465},{"date":"2024-04-12","current":-16.911516,"twenty":-18.796083,"median":-8.182691,"eighty":45.152187,"marketCap":6194451372},{"date":"2024-04-19","current":-16.239034,"twenty":-18.796083,"median":-8.560117,"eighty":45.152187,"marketCap":5948130835},{"date":"2024-04-26","current":-16.659633,"twenty":-18.791838,"median":-8.646128,"eighty":45.146419,"marketCap":6102190447},{"date":"2024-05-03","current":-17.157352,"twenty":-18.791838,"median":-8.845112,"eighty":45.146419,"marketCap":6284497762},{"date":"2024-05-10","current":-14.961134,"twenty":-18.791838,"median":-9.293144,"eighty":45.146419,"marketCap":5756535778},{"date":"2024-05-17","current":-14.25989,"twenty":-18.791838,"median":-9.334225,"eighty":45.146419,"marketCap":5486720952},{"date":"2024-05-24","current":-14.40393,"twenty":-18.791838,"median":-9.552464,"eighty":45.146419,"marketCap":5542142376},{"date":"2024-05-31","current":-13.854306,"twenty":-18.791838,"median":-9.739892,"eighty":45.146419,"marketCap":5330665890},{"date":"2024-06-07","current":-15.112755,"twenty":-18.791838,"median":-9.90935,"eighty":45.146419,"marketCap":5814874119},{"date":"2024-06-14","current":-15.586568,"twenty":-18.796083,"median":-9.987659,"eighty":45.152187,"marketCap":5997181434},{"date":"2024-06-21","current":-15.469062,"twenty":-18.800329,"median":-10.068299,"eighty":45.157955,"marketCap":5951969220},{"date":"2024-06-28","current":-17.902568,"twenty":-18.809069,"median":-10.099656,"eighty":45.171414,"marketCap":6888299589},{"date":"2024-07-05","current":-17.284716,"twenty":-18.809069,"median":-10.146845,"eighty":45.171414,"marketCap":6650570851},{"date":"2024-07-12","current":-17.932892,"twenty":-18.809069,"median":-10.187925,"eighty":45.171414,"marketCap":6899967258},{"date":"2024-07-15","current":-18.194437,"twenty":-18.809069,"median":-10.208466,"eighty":45.171414,"marketCap":7000600896},{"date":"2024-08-02","current":-20.490271,"twenty":-18.868176,"median":-10.389456,"eighty":45.307924,"marketCap":7484809124},{"date":"2024-08-09","current":-18.992918,"twenty":-18.884076,"median":-10.451704,"eighty":45.307924,"marketCap":6946488933},{"date":"2024-08-16","current":-18.655115,"twenty":-18.884076,"median":-10.488762,"eighty":45.307924,"marketCap":6822940561},{"date":"2024-08-23","current":-19.004911,"twenty":-18.92096,"median":-10.554325,"eighty":45.307924,"marketCap":6950875266},{"date":"2024-08-30","current":-19.948361,"twenty":-18.942377,"median":-10.636992,"eighty":45.307924,"marketCap":7295933440},{"date":"2024-09-06","current":-19.248769,"twenty":-18.979477,"median":-10.675476,"eighty":45.307924,"marketCap":7040064031},{"date":"2024-09-13","current":-17.667381,"twenty":-18.992918,"median":-10.762419,"eighty":45.307924,"marketCap":6461685590},{"date":"2024-09-20","current":-18.408188,"twenty":-18.992918,"median":-10.826557,"eighty":45.307924,"marketCap":6732629014},{"date":"2024-09-27","current":-17.701837,"twenty":-18.992918,"median":-11.068858,"eighty":45.307924,"marketCap":6474287610},{"date":"2024-10-04","current":-16.284829,"twenty":-18.992918,"median":-11.242743,"eighty":45.307924,"marketCap":5956029551},{"date":"2024-10-11","current":-16.345127,"twenty":-18.992918,"median":-12.040191,"eighty":45.307924,"marketCap":5978083085},{"date":"2024-10-18","current":-16.577706,"twenty":-18.992918,"median":-13.03948,"eighty":45.307924,"marketCap":6063146718},{"date":"2024-10-25","current":-16.698302,"twenty":-18.992918,"median":-13.446915,"eighty":45.307924,"marketCap":6107253787},{"date":"2024-10-31","current":-16.909346,"twenty":-18.992918,"median":-13.562755,"eighty":45.307924,"marketCap":6184441157},{"date":"2024-11-08","current":-16.902216,"twenty":-18.995317,"median":-13.748329,"eighty":45.31946,"marketCap":6072729658},{"date":"2024-11-15","current":-16.383322,"twenty":-18.995317,"median":-13.840323,"eighty":45.31946,"marketCap":5878515995},{"date":"2024-11-22","current":-14.935534,"twenty":-18.995317,"median":-14.176174,"eighty":45.31946,"marketCap":5359033920},{"date":"2024-11-29","current":-15.723236,"twenty":-18.995317,"median":-14.25989,"eighty":45.31946,"marketCap":5641670064},{"date":"2024-12-06","current":-16.172094,"twenty":-18.995317,"median":-14.506273,"eighty":45.31946,"marketCap":5802725297},{"date":"2024-12-13","current":-16.286509,"twenty":-18.995317,"median":-14.813304,"eighty":45.31946,"marketCap":5843778591},{"date":"2024-12-20","current":-15.661628,"twenty":-18.995317,"median":-14.935534,"eighty":45.31946,"marketCap":5619564444},{"date":"2024-12-27","current":-15.98727,"twenty":-18.995317,"median":-15.08243,"eighty":45.31946,"marketCap":5736408436},{"date":"2025-01-03","current":-15.265577,"twenty":-18.995317,"median":-15.112755,"eighty":45.31946,"marketCap":5477456886},{"date":"2025-01-10","current":-15.005943,"twenty":-18.997715,"median":-15.244128,"eighty":45.330996,"marketCap":5384297486},{"date":"2025-01-17","current":-14.205039,"twenty":-18.997715,"median":-15.281457,"eighty":45.330996,"marketCap":5096924424},{"date":"2025-01-24","current":-15.164364,"twenty":-18.997715,"median":-15.281457,"eighty":45.330996,"marketCap":5441140510},{"date":"2025-01-31","current":-14.662699,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":5261137602},{"date":"2025-02-07","current":-14.359059,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":5152188474},{"date":"2025-02-14","current":-13.35573,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":4792182660},{"date":"2025-02-21","current":-11.446164,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":5196558396},{"date":"2025-02-28","current":-10.979464,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":4983545602},{"date":"2025-03-07","current":-12.044139,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":5466798509},{"date":"2025-03-14","current":-11.522308,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":5229940998},{"date":"2025-03-21","current":-11.46277,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":5202916987},{"date":"2025-03-28","current":-11.109046,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":5042362567},{"date":"2025-04-04","current":-9.988335,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":4533675297},{"date":"2025-04-11","current":-9.354433,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":4245949060},{"date":"2025-04-17","current":-9.928797,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":4506651286}],"updateTime":1745134315267}}}