US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Income Opportunity Realty Investors

17.50

+0.0000

Volume:1.20K

Turnover:21.06K

Market Cap:71.16M

PE:15.35

High:17.50

Open:17.50

Low:17.50

Close:17.50

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Income Opportunity Realty Investors

Exchange:

AMEX

Establishment Date:

1984

Employees:

- -

Office Location:

Browning Place,1603 Lyndon B. Johnson Freeway,Suite 800,Dallas,Texas,United States

Website:

http://www.incomeopp-realty.com

Zip Code:

75234-6061

Phone:

Fax:

469 522 4299

Introduction:

Income Opportunity Realty Investors, Inc., a Dallas-based real estate investment company, currently holds a portfolio of notes receivable. The Company invests in real estate through direct equity ownership and partnerships. Income Opportunity Realty Investors, Inc. operates as a subsidiary of American Realty Investors, Inc.

Directors

Name

Position

Henry A. Butler

Chairman of the Board

Fernando Victor Lara Celis

Director

Robert A. Jakuszewski

Director

Ted R. Munselle

Director

Shareholders

Name

Position

Erik L. Johnson

Executive Vice President and Chief Financial Officer

Louis J. Corna

Executive Vice President, General Counsel, Tax Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IOR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOR\",,,,,undefined,":{"symbol":"IOR","market":"US","secType":"STK","nameCN":"Income Opportunity Realty Investors","latestPrice":17.5,"timestamp":1745611200000,"preClose":17.5,"halted":0,"volume":1204,"delay":0,"floatShares":380950,"shares":4066178,"eps":1.139847,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-28 06:47:05 EDT","open":17.5,"high":17.5,"low":17.5,"amount":21061.5898,"amplitude":0,"askPrice":28,"askSize":200,"bidPrice":14.3,"bidSize":7,"shortable":3,"etf":0,"ttmEps":1.139847,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":17.5,"volumeRatio":0.384369806149122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOR\",,,,,undefined,":{"symbol":"IOR","floatShares":380950,"roa":"-0.21%","roe":"3.88%","lyrEps":1.139847,"volumeRatio":0.384369806149122,"shares":4066178,"dividePrice":0,"high":17.5,"amplitude":0,"preClose":17.5,"low":17.5,"week52Low":15.6937,"pbRate":"0.58","week52High":19,"institutionHeld":0.0203,"latestPrice":17.5,"committee":-0.932367,"eps":1.139847,"divideRate":0,"volume":1204,"delay":0,"ttmEps":1.139847,"open":17.5,"prevYearClose":18,"prevWeekClose":17.5,"prevMonthClose":17.5,"prevQuarterClose":17.5,"fiveDayClose":17.81,"twentyDayClose":17.48,"sixtyDayClose":17.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":280786,"yearFounded":1984,"address":"Browning Place,1603 Lyndon B. Johnson Freeway,Suite 800,Dallas,Texas,United States","zipCode":"75234-6061","officePhone":"469 522 4200","officeFax":"469 522 4299"},"stockCompanyDetail":{"websiteUrl":"http://www.incomeopp-realty.com","stockEarnings":[{"period":"1week","weight":-0.0174},{"period":"1month","weight":0.0391},{"period":"3month","weight":-0.0489},{"period":"6month","weight":0.0234},{"period":"1year","weight":0.0625},{"period":"ytd","weight":-0.0278}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Income Opportunity Realty Investors, Inc., a Dallas-based real estate investment company, currently holds a portfolio of notes receivable. The Company invests in real estate through direct equity ownership and partnerships. Income Opportunity Realty Investors, Inc. operates as a subsidiary of American Realty Investors, Inc.","yearOnYearQuotes":[{"month":1,"riseRate":0.358974,"avgChangeRate":-0.004091},{"month":2,"riseRate":0.615385,"avgChangeRate":0.053734},{"month":3,"riseRate":0.512821,"avgChangeRate":0.019845},{"month":4,"riseRate":0.512821,"avgChangeRate":0.043184},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.007664},{"month":6,"riseRate":0.526316,"avgChangeRate":0.010549},{"month":7,"riseRate":0.459459,"avgChangeRate":0.014776},{"month":8,"riseRate":0.342105,"avgChangeRate":-0.011772},{"month":9,"riseRate":0.236842,"avgChangeRate":-0.009344},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.001672},{"month":11,"riseRate":0.315789,"avgChangeRate":0.010908},{"month":12,"riseRate":0.487179,"avgChangeRate":0.012577}],"exchange":"AMEX","name":"Income Opportunity Realty Investors","nameEN":"Income Opportunity Realty Investors"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IOR\",market:\"US\",,,undefined,":{"directors":[{"name":"Henry A. Butler","position":"Chairman of the Board"},{"name":"Fernando Victor Lara Celis","position":"Director"},{"name":"Robert A. Jakuszewski","position":"Director"},{"name":"Ted R. Munselle","position":"Director"}],"executives":[{"name":"Erik L. Johnson","position":"Executive Vice President and Chief Financial Officer"},{"name":"Louis J. Corna","position":"Executive Vice President, General Counsel, Tax Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"IOR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-05-09","symbol":"IOR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-03-21","symbol":"IOR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"","actualEps":0.6},{"market":"US","date":"2023-11-09","symbol":"IOR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2023-08-10","symbol":"IOR","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOR","date":"2025-04-25","current":15.29953,"percent":0.879058,"low":8.377558,"twenty":10.528715,"median":11.776016,"eighty":14.336419,"high":21.858048,"avg":12.349158,"sd":2.450328,"marketCap":71158115},"quantilePoints":[{"date":"2020-05-01","current":9.585456,"twenty":5.92439,"median":17.969048,"eighty":22.984084,"marketCap":39731716},{"date":"2020-05-08","current":9.374305,"twenty":5.92439,"median":17.969048,"eighty":22.984084,"marketCap":38856496},{"date":"2020-05-15","current":10.638494,"twenty":5.92439,"median":17.969048,"eighty":22.984084,"marketCap":42724193},{"date":"2020-05-22","current":12.97367,"twenty":5.929306,"median":17.969048,"eighty":22.984084,"marketCap":52102258},{"date":"2020-05-29","current":10.877212,"twenty":5.929306,"median":17.969048,"eighty":22.984084,"marketCap":43682882},{"date":"2020-06-05","current":11.925493,"twenty":5.948012,"median":17.969048,"eighty":22.984084,"marketCap":47892778},{"date":"2020-06-12","current":12.091557,"twenty":5.949743,"median":17.969048,"eighty":22.984084,"marketCap":48559693},{"date":"2020-06-19","current":11.946251,"twenty":5.970423,"median":17.969048,"eighty":22.984084,"marketCap":47976143},{"date":"2020-06-26","current":11.458437,"twenty":5.983424,"median":17.969048,"eighty":22.984084,"marketCap":46017082},{"date":"2020-07-02","current":12.330171,"twenty":5.988478,"median":17.969048,"eighty":22.984084,"marketCap":49517965},{"date":"2020-07-10","current":12.444443,"twenty":6.012687,"median":17.969048,"eighty":22.984084,"marketCap":49976885},{"date":"2020-07-17","current":12.16421,"twenty":6.049019,"median":17.969048,"eighty":22.984084,"marketCap":48851468},{"date":"2020-07-24","current":13.285144,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":53353139},{"date":"2020-07-31","current":12.909216,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":51843412},{"date":"2020-08-07","current":12.443821,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":49974384},{"date":"2020-08-14","current":11.915685,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":49974384},{"date":"2020-08-21","current":12.373454,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":51894264},{"date":"2020-08-28","current":11.870664,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":49785564},{"date":"2020-09-04","current":11.870664,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":49785564},{"date":"2020-09-11","current":15.47924,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":64919933},{"date":"2020-09-18","current":14.41085,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":60439103},{"date":"2020-09-25","current":11.975913,"twenty":6.085428,"median":17.969048,"eighty":22.984084,"marketCap":50226978},{"date":"2020-10-02","current":11.767204,"twenty":6.085428,"median":17.969048,"eighty":22.984084,"marketCap":49351653},{"date":"2020-10-09","current":12.621916,"twenty":6.096603,"median":17.969048,"eighty":22.984084,"marketCap":52936317},{"date":"2020-10-16","current":12.671609,"twenty":6.125585,"median":17.969048,"eighty":22.984084,"marketCap":53144728},{"date":"2020-10-23","current":11.806958,"twenty":6.131129,"median":17.969048,"eighty":22.984084,"marketCap":49518382},{"date":"2020-10-30","current":11.618424,"twenty":6.148583,"median":17.969048,"eighty":22.984084,"marketCap":48727672},{"date":"2020-11-06","current":12.284007,"twenty":6.272555,"median":17.969048,"eighty":22.984084,"marketCap":51519125},{"date":"2020-11-13","current":12.998456,"twenty":6.347209,"median":17.969048,"eighty":22.984084,"marketCap":51018939},{"date":"2020-11-20","current":12.531191,"twenty":6.453406,"median":17.969048,"eighty":22.984084,"marketCap":49184925},{"date":"2020-11-27","current":12.500182,"twenty":6.529621,"median":17.969048,"eighty":22.984084,"marketCap":49063213},{"date":"2020-12-04","current":12.212602,"twenty":6.576014,"median":17.969048,"eighty":22.984084,"marketCap":47934461},{"date":"2020-12-11","current":12.044174,"twenty":6.711423,"median":17.969048,"eighty":22.984084,"marketCap":47273382},{"date":"2020-12-18","current":12.021448,"twenty":6.721968,"median":17.969048,"eighty":22.984084,"marketCap":47184182},{"date":"2020-12-24","current":12.042687,"twenty":6.762605,"median":17.969048,"eighty":22.984084,"marketCap":47267546},{"date":"2020-12-31","current":12.042687,"twenty":6.805702,"median":17.969048,"eighty":22.984084,"marketCap":47267546},{"date":"2021-01-08","current":12.616148,"twenty":6.87698,"median":17.969048,"eighty":22.984084,"marketCap":49518382},{"date":"2021-01-15","current":12.329418,"twenty":6.880164,"median":17.969048,"eighty":22.984084,"marketCap":48392964},{"date":"2021-01-22","current":12.488712,"twenty":6.880164,"median":17.969048,"eighty":22.984084,"marketCap":49018196},{"date":"2021-01-29","current":11.692238,"twenty":6.896083,"median":17.969048,"eighty":22.984084,"marketCap":45892036},{"date":"2021-02-05","current":12.124565,"twenty":6.934162,"median":17.969048,"eighty":22.984084,"marketCap":47588916},{"date":"2021-02-12","current":12.465774,"twenty":6.940656,"median":17.969048,"eighty":22.984084,"marketCap":48928163},{"date":"2021-02-19","current":12.000208,"twenty":6.952043,"median":17.969048,"eighty":22.984084,"marketCap":47100818},{"date":"2021-02-26","current":12.073484,"twenty":7.004306,"median":17.969048,"eighty":22.984084,"marketCap":47388424},{"date":"2021-03-05","current":12.382516,"twenty":7.004332,"median":18.059911,"eighty":22.984084,"marketCap":48601375},{"date":"2021-03-12","current":12.647901,"twenty":7.020364,"median":18.059911,"eighty":22.984084,"marketCap":49643011},{"date":"2021-03-19","current":12.648007,"twenty":7.115764,"median":18.059911,"eighty":22.984084,"marketCap":49643428},{"date":"2021-03-26","current":11.990651,"twenty":7.128945,"median":17.969048,"eighty":22.984084,"marketCap":47063304},{"date":"2021-04-01","current":11.018961,"twenty":7.128945,"median":17.969048,"eighty":22.984084,"marketCap":46433903},{"date":"2021-04-09","current":11.721809,"twenty":7.231654,"median":18.059911,"eighty":22.984084,"marketCap":49395705},{"date":"2021-04-16","current":11.829334,"twenty":7.373651,"median":18.059911,"eighty":22.984084,"marketCap":49848812},{"date":"2021-04-23","current":12.542831,"twenty":7.451793,"median":18.059911,"eighty":22.984084,"marketCap":52855489},{"date":"2021-04-30","current":12.196617,"twenty":7.628354,"median":18.059911,"eighty":22.984084,"marketCap":51396544},{"date":"2021-05-07","current":12.196617,"twenty":7.797744,"median":18.059911,"eighty":22.984084,"marketCap":51396544},{"date":"2021-05-14","current":10.586448,"twenty":8.181032,"median":17.432264,"eighty":22.984084,"marketCap":50020968},{"date":"2021-05-21","current":11.079865,"twenty":8.181032,"median":15.476841,"eighty":22.984084,"marketCap":52352361},{"date":"2021-05-28","current":10.575068,"twenty":8.181032,"median":15.074245,"eighty":22.984084,"marketCap":49967195},{"date":"2021-06-04","current":11.380432,"twenty":8.181032,"median":14.797159,"eighty":22.984084,"marketCap":53772540},{"date":"2021-06-11","current":10.948152,"twenty":8.181032,"median":14.107053,"eighty":22.984084,"marketCap":51730017},{"date":"2021-06-18","current":11.309855,"twenty":8.181032,"median":14.000924,"eighty":22.984084,"marketCap":53439067},{"date":"2021-06-25","current":11.309855,"twenty":8.181032,"median":13.818057,"eighty":22.984084,"marketCap":53439067},{"date":"2021-07-02","current":10.886397,"twenty":8.181032,"median":13.733731,"eighty":22.984084,"marketCap":51438228},{"date":"2021-07-09","current":11.172849,"twenty":8.181032,"median":13.679203,"eighty":22.984084,"marketCap":52791712},{"date":"2021-07-16","current":11.521584,"twenty":8.181032,"median":13.586507,"eighty":22.984084,"marketCap":54439486},{"date":"2021-07-23","current":12.059729,"twenty":8.181032,"median":13.519976,"eighty":22.984084,"marketCap":56982219},{"date":"2021-07-30","current":11.133415,"twenty":8.181032,"median":13.482569,"eighty":22.984084,"marketCap":52605384},{"date":"2021-08-06","current":11.769572,"twenty":8.181032,"median":13.35966,"eighty":22.984084,"marketCap":55611228},{"date":"2021-08-13","current":11.35866,"twenty":8.181032,"median":13.306222,"eighty":22.984084,"marketCap":48603707},{"date":"2021-08-20","current":11.689873,"twenty":8.181032,"median":13.261494,"eighty":22.984084,"marketCap":50020968},{"date":"2021-08-27","current":11.98212,"twenty":8.181032,"median":13.092467,"eighty":22.984084,"marketCap":51271492},{"date":"2021-09-03","current":11.894446,"twenty":8.181032,"median":12.942839,"eighty":22.984084,"marketCap":50896334},{"date":"2021-09-10","current":11.095638,"twenty":8.181032,"median":12.904652,"eighty":22.984084,"marketCap":47478235},{"date":"2021-09-17","current":11.689873,"twenty":8.181032,"median":12.825274,"eighty":22.984084,"marketCap":50020968},{"date":"2021-09-24","current":10.852099,"twenty":8.181032,"median":12.70209,"eighty":22.984084,"marketCap":46436131},{"date":"2021-10-01","current":11.446334,"twenty":8.181032,"median":12.671609,"eighty":22.984084,"marketCap":48978864},{"date":"2021-10-08","current":11.772092,"twenty":8.181032,"median":12.648007,"eighty":22.984084,"marketCap":50372782},{"date":"2021-10-15","current":11.772092,"twenty":8.181032,"median":12.637918,"eighty":22.984084,"marketCap":50372782},{"date":"2021-10-22","current":11.446334,"twenty":8.181032,"median":12.611519,"eighty":22.984084,"marketCap":48978864},{"date":"2021-10-29","current":12.576355,"twenty":8.181032,"median":12.579362,"eighty":22.984084,"marketCap":53814224},{"date":"2021-11-05","current":12.225659,"twenty":8.181032,"median":12.576355,"eighty":22.984084,"marketCap":52313595},{"date":"2021-11-12","current":12.722039,"twenty":8.181032,"median":12.57367,"eighty":22.984084,"marketCap":53814224},{"date":"2021-11-19","current":12.593931,"twenty":8.181032,"median":12.56828,"eighty":22.984084,"marketCap":53272330},{"date":"2021-11-26","current":11.105916,"twenty":8.181032,"median":12.550065,"eighty":22.984084,"marketCap":46978025},{"date":"2021-12-03","current":12.175809,"twenty":8.181032,"median":12.529419,"eighty":22.984084,"marketCap":51503672},{"date":"2021-12-10","current":11.904123,"twenty":8.181032,"median":12.500182,"eighty":22.984084,"marketCap":50354441},{"date":"2021-12-17","current":11.362131,"twenty":8.181032,"median":12.460299,"eighty":22.984084,"marketCap":48061813},{"date":"2021-12-23","current":11.894269,"twenty":8.181032,"median":12.454823,"eighty":22.984084,"marketCap":50312756},{"date":"2021-12-31","current":11.776016,"twenty":8.181032,"median":12.444443,"eighty":22.984084,"marketCap":49812547},{"date":"2022-01-07","current":11.776016,"twenty":8.246541,"median":12.443821,"eighty":22.984084,"marketCap":49812547},{"date":"2022-01-14","current":11.529656,"twenty":8.246541,"median":12.408452,"eighty":22.984084,"marketCap":48770443},{"date":"2022-01-21","current":11.425495,"twenty":8.246541,"median":12.396843,"eighty":22.984084,"marketCap":48329842},{"date":"2022-01-28","current":11.815433,"twenty":8.312049,"median":12.382516,"eighty":22.93636,"marketCap":49979283},{"date":"2022-02-04","current":11.431112,"twenty":8.312049,"median":12.375217,"eighty":22.857571,"marketCap":48353602},{"date":"2022-02-11","current":13.608935,"twenty":8.312049,"median":12.373454,"eighty":22.761001,"marketCap":57565797},{"date":"2022-02-18","current":15.766853,"twenty":8.312049,"median":12.373454,"eighty":22.577487,"marketCap":66693790},{"date":"2022-02-25","current":15.195495,"twenty":8.312049,"median":12.373454,"eighty":22.577487,"marketCap":64276943},{"date":"2022-03-04","current":15.02797,"twenty":8.312049,"median":12.373454,"eighty":22.395548,"marketCap":63568313},{"date":"2022-03-11","current":15.767149,"twenty":8.312049,"median":12.373454,"eighty":22.226182,"marketCap":66695040},{"date":"2022-03-18","current":13.658208,"twenty":8.312049,"median":12.362657,"eighty":22.141097,"marketCap":57774218},{"date":"2022-03-25","current":13.624388,"twenty":8.312049,"median":12.353148,"eighty":22.053834,"marketCap":49020548},{"date":"2022-04-01","current":15.060973,"twenty":8.312049,"median":12.353148,"eighty":21.859581,"marketCap":54189382},{"date":"2022-04-08","current":15.003046,"twenty":8.312049,"median":12.353148,"eighty":21.589262,"marketCap":53980961},{"date":"2022-04-14","current":14.053046,"twenty":8.312049,"median":12.353148,"eighty":21.470856,"marketCap":50562861},{"date":"2022-04-22","current":14.01829,"twenty":8.312049,"median":12.353148,"eighty":21.386249,"marketCap":50437809},{"date":"2022-04-29","current":14.342681,"twenty":8.312049,"median":12.353148,"eighty":21.383527,"marketCap":51604965},{"date":"2022-05-06","current":13.983534,"twenty":8.312049,"median":12.353148,"eighty":21.207915,"marketCap":50312756},{"date":"2022-05-13","current":17.402257,"twenty":8.312049,"median":12.353148,"eighty":21.045056,"marketCap":49979283},{"date":"2022-05-20","current":19.521298,"twenty":8.312049,"median":12.353148,"eighty":21.045056,"marketCap":56065168},{"date":"2022-05-27","current":18.621431,"twenty":8.312049,"median":12.353148,"eighty":21.045056,"marketCap":53480751},{"date":"2022-06-03","current":18.621431,"twenty":8.312049,"median":12.353148,"eighty":21.045056,"marketCap":53480751},{"date":"2022-06-10","current":20.246997,"twenty":8.312049,"median":12.353148,"eighty":21.059544,"marketCap":58149375},{"date":"2022-06-17","current":15.370301,"twenty":8.312049,"median":12.353148,"eighty":21.059544,"marketCap":44143504},{"date":"2022-06-24","current":18.635945,"twenty":8.246541,"median":12.343638,"eighty":20.862785,"marketCap":53522435},{"date":"2022-07-01","current":18.635945,"twenty":8.246541,"median":12.343638,"eighty":20.739505,"marketCap":53522435},{"date":"2022-07-08","current":18.723029,"twenty":8.246541,"median":12.343638,"eighty":20.553846,"marketCap":53772540},{"date":"2022-07-15","current":16.966838,"twenty":8.246541,"median":12.343638,"eighty":20.50414,"marketCap":48728759},{"date":"2022-07-22","current":16.894268,"twenty":8.246541,"median":12.343638,"eighty":20.297457,"marketCap":48520338},{"date":"2022-07-29","current":16.894268,"twenty":8.246541,"median":12.343638,"eighty":20.262761,"marketCap":48520338},{"date":"2022-08-05","current":17.416772,"twenty":8.246541,"median":12.343638,"eighty":20.246997,"marketCap":50020968},{"date":"2022-08-12","current":18.054506,"twenty":8.246541,"median":12.343638,"eighty":20.166398,"marketCap":52376121},{"date":"2022-08-19","current":18.054506,"twenty":8.246541,"median":12.343638,"eighty":19.989545,"marketCap":52376121},{"date":"2022-08-26","current":17.242664,"twenty":8.246541,"median":12.343638,"eighty":19.904592,"marketCap":50020968},{"date":"2022-09-02","current":17.659362,"twenty":8.246541,"median":12.343638,"eighty":19.885457,"marketCap":51229808},{"date":"2022-09-09","current":15.432184,"twenty":8.246541,"median":12.343638,"eighty":19.885457,"marketCap":44768766},{"date":"2022-09-16","current":16.337424,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":47394867},{"date":"2022-09-23","current":17.961108,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":52105175},{"date":"2022-09-30","current":17.961108,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":52105175},{"date":"2022-10-07","current":17.96197,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":52107676},{"date":"2022-10-14","current":18.305961,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":53105594},{"date":"2022-10-21","current":17.644992,"twenty":8.246541,"median":12.343638,"eighty":19.791077,"marketCap":51188123},{"date":"2022-10-28","current":17.530041,"twenty":8.246541,"median":12.343638,"eighty":19.703545,"marketCap":50854650},{"date":"2022-11-04","current":17.314508,"twenty":8.246541,"median":12.343638,"eighty":19.521298,"marketCap":50229388},{"date":"2022-11-11","current":14.343195,"twenty":8.246541,"median":12.343638,"eighty":19.316114,"marketCap":48436970},{"date":"2022-11-18","current":14.343195,"twenty":8.246541,"median":12.343638,"eighty":18.992593,"marketCap":48436970},{"date":"2022-11-25","current":14.343195,"twenty":8.246541,"median":12.343638,"eighty":18.987606,"marketCap":48436970},{"date":"2022-12-02","current":14.836937,"twenty":8.246541,"median":12.343638,"eighty":18.746251,"marketCap":50104336},{"date":"2022-12-09","current":14.81225,"twenty":8.246541,"median":12.343638,"eighty":18.635945,"marketCap":50020968},{"date":"2022-12-16","current":14.81225,"twenty":8.246541,"median":12.343638,"eighty":18.621431,"marketCap":50020968},{"date":"2022-12-23","current":15.40474,"twenty":8.246541,"median":12.343638,"eighty":18.57789,"marketCap":52021806},{"date":"2022-12-30","current":14.824593,"twenty":8.246541,"median":12.343638,"eighty":18.421919,"marketCap":50062652},{"date":"2023-01-06","current":14.207416,"twenty":8.246541,"median":12.343638,"eighty":18.305961,"marketCap":47978445},{"date":"2023-01-13","current":14.503661,"twenty":8.246541,"median":12.343638,"eighty":18.236811,"marketCap":48978864},{"date":"2023-01-20","current":14.318508,"twenty":8.246541,"median":12.343638,"eighty":18.104797,"marketCap":48353602},{"date":"2023-01-27","current":15.293648,"twenty":8.246541,"median":12.343638,"eighty":18.054506,"marketCap":51646649},{"date":"2023-02-03","current":14.81225,"twenty":8.246541,"median":12.343638,"eighty":17.967373,"marketCap":50020968},{"date":"2023-02-10","current":14.207416,"twenty":8.246541,"median":12.343638,"eighty":17.859089,"marketCap":47978445},{"date":"2023-02-17","current":14.688814,"twenty":8.246541,"median":12.343638,"eighty":17.659362,"marketCap":49604126},{"date":"2023-02-24","current":14.688814,"twenty":8.246541,"median":12.343638,"eighty":17.586435,"marketCap":49604126},{"date":"2023-03-03","current":14.327025,"twenty":8.246541,"median":12.343638,"eighty":17.416772,"marketCap":48382364},{"date":"2023-03-10","current":14.327025,"twenty":8.246541,"median":12.343638,"eighty":17.314508,"marketCap":48382364},{"date":"2023-03-17","current":13.059467,"twenty":8.246541,"median":12.343638,"eighty":17.242664,"marketCap":44101820},{"date":"2023-03-24","current":11.325022,"twenty":8.246541,"median":12.340037,"eighty":17.055868,"marketCap":44518661},{"date":"2023-03-31","current":12.067617,"twenty":8.312049,"median":12.32667,"eighty":16.966838,"marketCap":47437801},{"date":"2023-04-06","current":11.563611,"twenty":8.312049,"median":12.304842,"eighty":16.894268,"marketCap":45456554},{"date":"2023-04-14","current":11.420457,"twenty":8.246541,"median":12.2657,"eighty":16.894268,"marketCap":44893818},{"date":"2023-04-21","current":11.674952,"twenty":8.246541,"median":12.225659,"eighty":16.87053,"marketCap":45894238},{"date":"2023-04-28","current":12.036229,"twenty":8.246541,"median":12.212602,"eighty":16.702394,"marketCap":47314416},{"date":"2023-05-05","current":11.39925,"twenty":8.246541,"median":12.212602,"eighty":16.397257,"marketCap":44810450},{"date":"2023-05-12","current":11.664349,"twenty":8.246541,"median":12.196617,"eighty":15.882805,"marketCap":45852554},{"date":"2023-05-19","current":10.528715,"twenty":8.246541,"median":12.196617,"eighty":15.583594,"marketCap":45852554},{"date":"2023-05-26","current":10.528715,"twenty":8.246541,"median":12.177049,"eighty":15.423563,"marketCap":45852554},{"date":"2023-06-02","current":10.528715,"twenty":8.246541,"median":12.174683,"eighty":15.324309,"marketCap":45852554},{"date":"2023-06-09","current":10.528715,"twenty":8.246541,"median":12.169714,"eighty":15.282057,"marketCap":45852554},{"date":"2023-06-16","current":10.634002,"twenty":8.246541,"median":12.148565,"eighty":15.203379,"marketCap":46311079},{"date":"2023-06-23","current":10.337284,"twenty":8.181032,"median":12.124565,"eighty":15.060973,"marketCap":45018871},{"date":"2023-06-30","current":10.80629,"twenty":8.115524,"median":12.091557,"eighty":15.006337,"marketCap":47061394},{"date":"2023-07-07","current":10.959435,"twenty":8.115524,"median":12.073484,"eighty":14.962819,"marketCap":47728340},{"date":"2023-07-14","current":11.160438,"twenty":8.115524,"median":12.067617,"eighty":14.836937,"marketCap":48603707},{"date":"2023-07-21","current":11.284868,"twenty":8.115524,"median":12.050041,"eighty":14.824593,"marketCap":49145601},{"date":"2023-07-28","current":11.677302,"twenty":8.115524,"median":12.042687,"eighty":14.81225,"marketCap":50854650},{"date":"2023-08-04","current":11.715588,"twenty":8.115524,"median":12.036229,"eighty":14.81225,"marketCap":51021387},{"date":"2023-08-11","current":10.067801,"twenty":8.115524,"median":12.014757,"eighty":14.81225,"marketCap":53772123},{"date":"2023-08-18","current":9.365469,"twenty":8.115524,"median":11.98212,"eighty":14.76751,"marketCap":50020968},{"date":"2023-08-25","current":9.33425,"twenty":8.115524,"median":11.98212,"eighty":14.688814,"marketCap":49854231},{"date":"2023-09-01","current":9.52156,"twenty":8.115524,"median":11.95773,"eighty":14.677351,"marketCap":50854650},{"date":"2023-09-08","current":9.599605,"twenty":8.115524,"median":11.935872,"eighty":14.609725,"marketCap":51271492},{"date":"2023-09-15","current":9.014263,"twenty":8.115524,"median":11.925493,"eighty":14.503661,"marketCap":48145181},{"date":"2023-09-22","current":8.787931,"twenty":8.115524,"median":11.915685,"eighty":14.406167,"marketCap":46936341},{"date":"2023-09-29","current":8.858172,"twenty":8.115524,"median":11.904123,"eighty":14.343195,"marketCap":47311498},{"date":"2023-10-06","current":8.702081,"twenty":8.115524,"median":11.894446,"eighty":14.343195,"marketCap":46477816},{"date":"2023-10-13","current":8.702081,"twenty":8.115524,"median":11.883977,"eighty":14.33955,"marketCap":46477816},{"date":"2023-10-20","current":8.97481,"twenty":8.115524,"median":11.870664,"eighty":14.327025,"marketCap":47934461},{"date":"2023-10-27","current":9.193327,"twenty":8.039266,"median":11.829334,"eighty":14.321915,"marketCap":49101560},{"date":"2023-11-03","current":9.052852,"twenty":8.039266,"median":11.827284,"eighty":14.2958,"marketCap":48351282},{"date":"2023-11-10","current":9.357215,"twenty":8.039266,"median":11.804345,"eighty":14.197173,"marketCap":49976885},{"date":"2023-11-17","current":8.630257,"twenty":8.558338,"median":11.788874,"eighty":14.156624,"marketCap":50020968},{"date":"2023-11-24","current":8.75971,"twenty":8.687735,"median":11.788874,"eighty":14.156624,"marketCap":50771282},{"date":"2023-12-01","current":9.349373,"twenty":8.702081,"median":11.788874,"eighty":14.156624,"marketCap":54188965},{"date":"2023-12-08","current":9.349445,"twenty":8.702081,"median":11.776016,"eighty":14.145384,"marketCap":54189382},{"date":"2023-12-15","current":10.061441,"twenty":8.78637,"median":11.776016,"eighty":14.145384,"marketCap":58316111},{"date":"2023-12-22","current":9.295506,"twenty":8.811345,"median":11.776016,"eighty":14.145384,"marketCap":53876750},{"date":"2023-12-29","current":9.428555,"twenty":8.858172,"median":11.788874,"eighty":14.156624,"marketCap":54647907},{"date":"2024-01-05","current":9.543625,"twenty":8.932924,"median":11.801732,"eighty":14.167865,"marketCap":55314853},{"date":"2024-01-12","current":10.579256,"twenty":9.052852,"median":11.801732,"eighty":14.167865,"marketCap":61317369},{"date":"2024-01-19","current":9.975138,"twenty":9.069355,"median":11.804345,"eighty":14.179105,"marketCap":57815902},{"date":"2024-01-26","current":10.061441,"twenty":9.193327,"median":11.801732,"eighty":14.167865,"marketCap":58316111},{"date":"2024-02-02","current":10.068705,"twenty":9.295506,"median":11.801732,"eighty":14.167865,"marketCap":58358212},{"date":"2024-02-09","current":10.061441,"twenty":9.330421,"median":11.801732,"eighty":14.167865,"marketCap":58316111},{"date":"2024-02-16","current":10.104592,"twenty":9.341458,"median":11.801732,"eighty":14.167865,"marketCap":58566216},{"date":"2024-02-23","current":10.608024,"twenty":9.349445,"median":11.806958,"eighty":14.167865,"marketCap":61484106},{"date":"2024-03-01","current":11.650774,"twenty":9.354107,"median":11.804345,"eighty":14.156624,"marketCap":67527889},{"date":"2024-03-08","current":11.578928,"twenty":9.365469,"median":11.804345,"eighty":14.156624,"marketCap":67111465},{"date":"2024-03-15","current":11.866603,"twenty":9.383285,"median":11.808007,"eighty":14.156624,"marketCap":68778831},{"date":"2024-03-22","current":12.217207,"twenty":9.52389,"median":11.827284,"eighty":14.156624,"marketCap":70810932},{"date":"2024-03-28","current":9.829075,"twenty":9.548842,"median":11.827284,"eighty":14.156624,"marketCap":68813352},{"date":"2024-04-05","current":9.981737,"twenty":9.573615,"median":11.829279,"eighty":14.167865,"marketCap":69882138},{"date":"2024-04-12","current":9.981737,"twenty":9.599605,"median":11.829279,"eighty":14.167865,"marketCap":69882138},{"date":"2024-04-19","current":9.668956,"twenty":9.668956,"median":11.829279,"eighty":14.167865,"marketCap":67692360},{"date":"2024-04-26","current":9.670541,"twenty":9.680147,"median":11.827284,"eighty":14.156624,"marketCap":67703459},{"date":"2024-05-03","current":9.981737,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":69882138},{"date":"2024-05-10","current":9.952379,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":69676602},{"date":"2024-05-17","current":9.181316,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":65453601},{"date":"2024-05-24","current":9.284284,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":66187660},{"date":"2024-05-31","current":9.324327,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":66473127},{"date":"2024-06-07","current":9.295725,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":66269222},{"date":"2024-06-14","current":9.4845,"twenty":9.829075,"median":11.829279,"eighty":14.167865,"marketCap":67614997},{"date":"2024-06-21","current":9.4845,"twenty":9.833854,"median":11.829279,"eighty":14.179105,"marketCap":67614997},{"date":"2024-06-28","current":9.295725,"twenty":9.879023,"median":11.829334,"eighty":14.197173,"marketCap":66269222},{"date":"2024-07-05","current":9.295725,"twenty":9.879023,"median":11.829334,"eighty":14.197173,"marketCap":66269222},{"date":"2024-07-12","current":10.868848,"twenty":9.914727,"median":11.829334,"eighty":14.197173,"marketCap":77484014},{"date":"2024-07-15","current":10.328265,"twenty":9.931987,"median":11.829334,"eighty":14.197173,"marketCap":73630203},{"date":"2024-08-02","current":10.571384,"twenty":9.981737,"median":11.866603,"eighty":14.207416,"marketCap":75363398},{"date":"2024-08-09","current":10.777897,"twenty":9.981737,"median":11.866603,"eighty":14.207416,"marketCap":69592878},{"date":"2024-08-16","current":11.671581,"twenty":9.981737,"median":11.866603,"eighty":14.207416,"marketCap":75363398},{"date":"2024-08-23","current":11.309982,"twenty":10.061441,"median":11.866603,"eighty":14.207416,"marketCap":73028556},{"date":"2024-08-30","current":10.585791,"twenty":10.061441,"median":11.866603,"eighty":14.207416,"marketCap":68352452},{"date":"2024-09-06","current":10.61734,"twenty":10.067801,"median":11.866603,"eighty":14.207416,"marketCap":68556167},{"date":"2024-09-13","current":10.70544,"twenty":10.068705,"median":11.866603,"eighty":14.207416,"marketCap":69125026},{"date":"2024-09-20","current":10.70544,"twenty":10.06918,"median":11.866603,"eighty":14.207416,"marketCap":69125026},{"date":"2024-09-27","current":11.335172,"twenty":10.251039,"median":11.866603,"eighty":14.207416,"marketCap":73191204},{"date":"2024-10-04","current":10.42458,"twenty":10.333654,"median":11.866603,"eighty":14.207416,"marketCap":67311510},{"date":"2024-10-11","current":10.70544,"twenty":10.337284,"median":11.866603,"eighty":14.207416,"marketCap":69125026},{"date":"2024-10-18","current":10.800592,"twenty":10.359172,"median":11.866603,"eighty":14.207416,"marketCap":69739425},{"date":"2024-10-25","current":10.768413,"twenty":10.359172,"median":11.866603,"eighty":14.207416,"marketCap":69531643},{"date":"2024-10-31","current":10.403169,"twenty":10.42458,"median":11.866603,"eighty":14.207416,"marketCap":67173260},{"date":"2024-11-08","current":11.15967,"twenty":10.46368,"median":11.866603,"eighty":14.207416,"marketCap":67091937},{"date":"2024-11-15","current":11.497842,"twenty":10.511359,"median":11.866603,"eighty":14.207416,"marketCap":69125026},{"date":"2024-11-22","current":11.497842,"twenty":10.511359,"median":11.829334,"eighty":14.207416,"marketCap":69125026},{"date":"2024-11-29","current":10.828262,"twenty":10.511359,"median":11.825288,"eighty":14.207416,"marketCap":65099509},{"date":"2024-12-06","current":11.633111,"twenty":10.511359,"median":11.801732,"eighty":14.207416,"marketCap":69938261},{"date":"2024-12-13","current":11.666928,"twenty":10.511359,"median":11.776016,"eighty":14.207416,"marketCap":70141570},{"date":"2024-12-20","current":12.018627,"twenty":10.511359,"median":11.776016,"eighty":14.207416,"marketCap":72255983},{"date":"2024-12-27","current":12.04568,"twenty":10.511359,"median":11.776016,"eighty":14.207416,"marketCap":72418630},{"date":"2025-01-03","current":12.174186,"twenty":10.511359,"median":11.776016,"eighty":14.207416,"marketCap":73191204},{"date":"2025-01-10","current":12.282401,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":73841792},{"date":"2025-01-17","current":12.072734,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":72581277},{"date":"2025-01-24","current":12.295927,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":73923116},{"date":"2025-01-31","current":12.174186,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":73191204},{"date":"2025-02-07","current":12.235057,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":73557160},{"date":"2025-02-14","current":11.673691,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":70182232},{"date":"2025-02-21","current":12.167422,"twenty":10.506758,"median":11.772092,"eighty":14.121012,"marketCap":73150542},{"date":"2025-02-28","current":11.633111,"twenty":10.506758,"median":11.772092,"eighty":14.089197,"marketCap":69938261},{"date":"2025-03-07","current":11.464025,"twenty":10.502156,"median":11.769572,"eighty":14.095688,"marketCap":68921717},{"date":"2025-03-14","current":12.0051,"twenty":10.502156,"median":11.767204,"eighty":14.095688,"marketCap":72174659},{"date":"2025-03-21","current":15.168391,"twenty":10.502156,"median":11.757265,"eighty":14.108668,"marketCap":70548188},{"date":"2025-03-28","current":15.282045,"twenty":10.502156,"median":11.769572,"eighty":14.200588,"marketCap":71076791},{"date":"2025-04-04","current":15.308273,"twenty":10.528715,"median":11.772092,"eighty":14.299255,"marketCap":71198776},{"date":"2025-04-11","current":15.73666,"twenty":10.528715,"median":11.772092,"eighty":14.321915,"marketCap":73191204},{"date":"2025-04-17","current":15.491867,"twenty":10.528715,"median":11.776016,"eighty":14.327025,"marketCap":72052674},{"date":"2025-04-25","current":15.29953,"twenty":10.528715,"median":11.776016,"eighty":14.336419,"marketCap":71158115}],"updateTime":1745836934733}}}