US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Professional Diversity Network

1.18

-0.0300-2.48%

Post-market: 1.14-0.0400-3.39%18:54 EDT

Volume:21.55K

Turnover:25.44K

Market Cap:2.46M

PE:-0.59

High:1.26

Open:1.21

Low:1.15

Close:1.21

Loading ...

Overview Company News Filings

Professional Diversity Network Regains Nasdaq Compliance; Shares up

MT Newswires Live

TalentAlly Named Finalist for Two Digital Job Advertising Excellence Awards

Expo Experts, a Talentally Sub-Brand, Launches Clearance Match to Streamline Hiring of Cleared Talent

THOMSON REUTERS

BRIEF-Professional Diversity Network Stockholders Approve Reverse Stock Split At 10-To-1 Ratio

Professional Diversity Network Inc - Stockholders Approve Reverse Stock Split at 10-to-1 Ratio

THOMSON REUTERS

Professional Diversity Network invests $1.3M in AI Geometric

Press Release: Professional Diversity Network, Inc. Invests $1.3 Million in AI Geometric to Supercharge TalentAlly's AI-Powered Recruitment Platform

Professional Diversity Network, Inc. Announces Additional Investment in Qbsg Limited

THOMSON REUTERS

Professional Diversity Network- Co Purchases 6% Right in Qbsg Limited's Distributions and Dividends, Pursuant to Profit Participation Agreement

THOMSON REUTERS

Press Release: Professional Diversity Network, Inc. Announces Additional Investment in QBSG Limited

Professional Diversity Network Regains Nasdaq Compliance Over Minimum Equity Requirement; Shares Gain

MT Newswires Live

BRIEF-Professional Diversity Network Says On Nov 21, Co Received Letter From Nasdaq That It Complies With Nasdaq Listing Rule 5550(B)(1)

Professional Diversity Network Inc - on Nov 21, Co Received Letter From Nasdaq That It Complies With Nasdaq Listing Rule 5550(B)(1)

THOMSON REUTERS

Professional Diversity Network to sell 2.5M shares at 80c in direct offering

BRIEF-Professional Diversity Network Announces Pricing Of $2 Million Registered Direct Offering And Concurrent Private Placement

Professional Diversity Network, Inc. Announces Pricing of $2 Million Registered Direct Offering and Concurrent Private Placement

THOMSON REUTERS

Professional Diversity Network, Inc. Announces Pricing of $2 Million Registered Direct Offering and Concurrent Private Placement

Professional Diversity Network subsidiary partners with AI Geo in job seeking

TalentAlly Partners with AI Geo to Launch Complimentary AI-Powered Interview Practice Sessions for Job Seekers

BRIEF-Professional Diversity Network Inc Files For Mixed Shelf Of Up To $25 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPDN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IPDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPDN\",,,,,undefined,":{"symbol":"IPDN","market":"US","secType":"STK","nameCN":"Professional Diversity Network","latestPrice":1.18,"timestamp":1744920000000,"preClose":1.21,"halted":0,"volume":21548,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.18,"latestTime":"18:54 EDT","volume":2832,"amount":3245.75,"timestamp":1744930480696},"delay":0,"floatShares":1079900,"shares":2083327,"eps":-2.005881,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-17 16:00:00 EDT","open":1.21,"high":1.2595,"low":1.1525,"amount":25443.802982,"amplitude":0.08843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.005881,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1362459600000,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.21,"latestTime":"08:54 EDT","volume":100,"amount":112.21000000000001,"timestamp":1744894452087},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.18,"latestTime":"18:54 EDT","volume":2832,"amount":3245.75,"timestamp":1744930480696},"volumeRatio":0.07308613566097744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPDN\",,,,,undefined,":{"symbol":"IPDN","floatShares":1079900,"roa":"-21.01%","roe":"-70.07%","lyrEps":-2.005881,"volumeRatio":0.07308613566097744,"shares":2083327,"dividePrice":0,"high":1.2595,"amplitude":0.08843,"preClose":1.21,"low":1.1525,"week52Low":0.9682,"pbRate":"0.46","psRate":"0.37","week52High":18.9,"institutionHeld":0,"latestPrice":1.18,"eps":-2.005881,"divideRate":0,"volume":21548,"delay":0,"ttmEps":-2.005881,"open":1.21,"prevYearClose":5,"prevWeekClose":1.15,"prevMonthClose":2.51,"prevQuarterClose":2.51,"fiveDayClose":1.14,"twentyDayClose":2.51,"sixtyDayClose":3.929},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPDN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526613468","title":"Professional Diversity Network Regains Nasdaq Compliance; Shares up","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613468?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:59","pubTimestamp":1744390796,"startTime":"0","endTime":"0","summary":"Professional Diversity Network  said Friday it has regained compliance with Nasdaq's $1 per-share minimum bid price requirement for continued listing on the exchange.The company said it was notified by Nasdaq that the matter was now closed.Shares of Professional Diversity Network rose 14% in recent trading.Price: 1.26, Change: +0.16, Percent Change: +14.09","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4130","USJW.SI","BK4585","BK4077","IE00B3QW5Z07.USD","QID","IPDN","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":0},{"id":"2524257121","title":"TalentAlly Named Finalist for Two Digital Job Advertising Excellence Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257121","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257121?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:15","pubTimestamp":1743686100,"startTime":"0","endTime":"0","summary":"CHICAGO, April 03, 2025  -- TalentAlly, a Professional Diversity Network, Inc.  company, and a leading inclusive recruitment solution and job board in the United States, announces a recognition as the finalist for two prestigious Digital Job Advertising Excellence  Awards: the Technology Innovation Award and Best Customer Success Team Award in the niche job board category. Hosted by Job Boards Connect, the DJAx Awards honor companies driving the future of job advertising through innovation, exceptional service, and measurable impact.With 83% of companies projected to use AI in hiring by the end of 2025, TalentAlly anticipated this shift and launched a partnership with AI Geometric  in November 2024. Through this initiative, job seekers gain access to AI-powered virtual interview practice and resume reviews, equipping them with the tools to stand out in the job market. This interactive, AI-driven platform helps candidates refine their resumes, receive personalized feedback, and practice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talentally-named-finalist-two-digital-131500955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPDN","BK4130","BK4077"],"gpt_icon":0},{"id":"2523650633","title":"Expo Experts, a Talentally Sub-Brand, Launches Clearance Match to Streamline Hiring of Cleared Talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2523650633","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523650633?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:45","pubTimestamp":1743194700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA86LXM1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4130","IPDN"],"gpt_icon":0},{"id":"2517465212","title":"BRIEF-Professional Diversity Network Stockholders Approve Reverse Stock Split At 10-To-1 Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465212","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465212?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:24","pubTimestamp":1741382676,"startTime":"0","endTime":"0","summary":"BRIEF-Professional Diversity Network Stockholders Approve Reverse Stock Split At 10-To-1 RatioMarch 7 (Reuters) - Professional Diversity Network Inc IPDN.O:PROFESSIONAL DIVERSITY NETWORK INC - STOCKHO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","IPDN","BK4130"],"gpt_icon":0},{"id":"2517465244","title":"Professional Diversity Network Inc - Stockholders Approve Reverse Stock Split at 10-to-1 Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465244?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:23","pubTimestamp":1741382625,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","IPDN","BK4077"],"gpt_icon":0},{"id":"2510377529","title":"Professional Diversity Network invests $1.3M in AI Geometric","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377529?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:06","pubTimestamp":1739369207,"startTime":"0","endTime":"0","summary":"Professional Diversity Network (IPDN) announced a strategic $1.3 million investment in AI Geometric, securing a 13% equity stake as of January 27, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/professional-diversity-network-invests-1-3m-in-ai-geometric?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/professional-diversity-network-invests-1-3m-in-ai-geometric?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","BK4077","IPDN"],"gpt_icon":0},{"id":"2510372730","title":"Press Release: Professional Diversity Network, Inc. Invests $1.3 Million in AI Geometric to Supercharge TalentAlly's AI-Powered Recruitment Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372730?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"Professional Diversity Network, Inc. Invests $1.3 Million in AI Geometric to Supercharge TalentAlly's AI-Powered Recruitment Platform. CHICAGO, Feb. 12, 2025  -- Professional Diversity Network, Inc.  , a developer and operator of online and in-person networks that provide access to networking, training, educational, and employment opportunities for diverse individuals, today announced a strategic $1.3 million investment in AI Geometric Ltd., securing a 13% equity stake as of January 27, 2025. This pivotal investment is set to revolutionize the technological infrastructure of TalentAlly LLC, PDN's flagship recruitment platform, enhancing its AI-driven recruitment ecosystem, which includes automated job applications, intelligent candidate screening, and interactive interview preparation, benefiting both job seekers and employers alike.Amid significant job cuts across U.S. industries and with over 250 million individuals seeking employment globally, TalentAlly remains dedicated to helping","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","IPDN","BK4077"],"gpt_icon":0},{"id":"2490015226","title":"Professional Diversity Network, Inc. Announces Additional Investment in Qbsg Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015226?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA3RQWQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","IPDN","BK4077"],"gpt_icon":0},{"id":"2490015041","title":"Professional Diversity Network- Co Purchases 6% Right in Qbsg Limited's Distributions and Dividends, Pursuant to Profit Participation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015041?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA3RQWQY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BK4077","IPDN"],"gpt_icon":0},{"id":"2490015481","title":"Press Release: Professional Diversity Network, Inc. Announces Additional Investment in QBSG Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015481?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839200,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec. 10, 2024  -- Professional Diversity Network, Inc.  , a leader in the development and operation of online and in-person diversity talent networks, which provide access to networking, training, educational, and employment opportunities for diverse individuals, today announced that the Company, pursuant to a Profit Participation Agreement  with Koala Malta Limited, has purchased a 6% right in QBSG Limited 's distributions and dividends.Professional Diversity Network, Inc.  is a global developer and operator of online and in-person networks that provides access to networking, training, educational and employment opportunities for diverse professionals. We operate several other business units in the United States including the International Association of Women , which is one of the largest, most recognized networking organizations of professional women in the country, spanning more than 200 industries and professions, and RemoteMore USA, Inc., an online p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPDN","BK4077","BK4130"],"gpt_icon":0},{"id":"2485215071","title":"Professional Diversity Network Regains Nasdaq Compliance Over Minimum Equity Requirement; Shares Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485215071?lang=en_us&edition=fundamental","pubTime":"2024-11-23 04:07","pubTimestamp":1732306048,"startTime":"0","endTime":"0","summary":"Professional Diversity Network (IPDN) shares were rallying Friday after the operator of networks said it has regained compliance with a rule requiring companies listed on the Nasdaq Capital Market to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","EQR","LU2095319765.USD","MNQmain","BK4588","NQmain","BK4215","QID","LU2210150020.SGD","NDAQ","QLD",".IXIC","IPDN","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","BK4130","BK4077"],"gpt_icon":1},{"id":"2485266924","title":"BRIEF-Professional Diversity Network Says On Nov 21, Co Received Letter From Nasdaq That It Complies With Nasdaq Listing Rule 5550(B)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485266924","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485266924?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:19","pubTimestamp":1732285160,"startTime":"0","endTime":"0","summary":"Nov 22 (Reuters) - Professional Diversity Network Inc :   * PROFESSIONAL DIVERSITY NETWORK INC - ON NOV 21, CO RECEIVED LETTER FROM NASDAQ THAT IT COMPLIES WITH NASDAQ LISTING RULE 5550(B)(1)Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","IE00BKPKM429.USD","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","BK4161","LU2210149790.SGD","BK4112","B","IE00B3QW5Z07.USD","IPDN","QLD","BK4130","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","BK4077","TQQQ"],"gpt_icon":0},{"id":"2485265233","title":"Professional Diversity Network Inc - on Nov 21, Co Received Letter From Nasdaq That It Complies With Nasdaq Listing Rule 5550(B)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265233?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:07","pubTimestamp":1732284420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPDN","BK4077","BK4130"],"gpt_icon":0},{"id":"2484941174","title":"Professional Diversity Network to sell 2.5M shares at 80c in direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941174?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:22","pubTimestamp":1732022522,"startTime":"0","endTime":"0","summary":"Professional Diversity Network (IPDN) has entered into a securities purchase agreement with a single institutional investor for the issuance and sa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/professional-diversity-network-to-sell-2-5m-shares-at-80c-in-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/professional-diversity-network-to-sell-2-5m-shares-at-80c-in-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","BK4077","IPDN"],"gpt_icon":0},{"id":"2484949290","title":"BRIEF-Professional Diversity Network Announces Pricing Of $2 Million Registered Direct Offering And Concurrent Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484949290","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484949290?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:17","pubTimestamp":1732022264,"startTime":"0","endTime":"0","summary":"BRIEF-Professional Diversity Network Announces Pricing Of $2 Million Registered Direct Offering And Concurrent Private PlacementNov 19 (Reuters) - Professional Diversity Network Inc IPDN.O:PROFESSIONA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA4X354S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","IPDN","BK4077"],"gpt_icon":0},{"id":"2484115946","title":"Professional Diversity Network, Inc. Announces Pricing of $2 Million Registered Direct Offering and Concurrent Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115946?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA4X354S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPDN","BK4130","BK4077"],"gpt_icon":0},{"id":"2484094677","title":"Professional Diversity Network, Inc. Announces Pricing of $2 Million Registered Direct Offering and Concurrent Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484094677","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484094677?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"CHICAGO, Nov. 19, 2024  -- Professional Diversity Network, Inc. , , a global developer and operator of online and in-person networks that provides access to networking, training, educational and employment opportunities for diverse individuals, today announced that it has entered into a securities purchase agreement with a single institutional investor for the issuance and sale of 2,500,000 shares of its common stock  in a registered direct offering at a purchase price of $0.80 per share.The gross proceeds from the offerings, before deducting the placement agent's fees and other offering expenses payable by the Company, are expected to be approximately $2 million. The Company expects to use the net proceeds from the offerings for general working capital.A.G.P./Alliance Global Partners is acting as sole placement agent for the offerings. The offerings are expected to close on or about November 20, 2024, subject to the satisfaction of customary closing conditions.The private placement of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7Q1sCrwG8HXOlr74cNeZpQ--~B/aD01Njt3PTI0OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/94dc7e2078cebb97eb526ba457bc3e68","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7Q1sCrwG8HXOlr74cNeZpQ--~B/aD01Njt3PTI0OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/94dc7e2078cebb97eb526ba457bc3e68"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/professional-diversity-network-inc-announces-130000578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4130","IPDN"],"gpt_icon":1},{"id":"2484673069","title":"Professional Diversity Network subsidiary partners with AI Geo in job seeking","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673069?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:16","pubTimestamp":1731939386,"startTime":"0","endTime":"0","summary":"Professional Diversity Network (IPDN) subsidiary company TalentAlly announced a strategic partnership with AI Geometric to offer job seekers three ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/professional-diversity-network-subsidiary-partners-with-ai-geo-in-job-seeking?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/professional-diversity-network-subsidiary-partners-with-ai-geo-in-job-seeking?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","IPDN","BK4130"],"gpt_icon":0},{"id":"2484673898","title":"TalentAlly Partners with AI Geo to Launch Complimentary AI-Powered Interview Practice Sessions for Job Seekers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673898","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673898?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:00","pubTimestamp":1731938400,"startTime":"0","endTime":"0","summary":"CHICAGO, Nov.  18, 2024  (GLOBE NEWSWIRE) -- TalentAlly LLC, a subsidiary company of Professional Diversity Network, Inc. (NASDAQ: IPDN), and a leading diversity recruitment solution and job board in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2982828/25762/en/TalentAlly-Partners-with-AI-Geo-to-Launch-Complimentary-AI-Powered-Interview-Practice-Sessions-for-Job-Seekers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPDN","BK4130","BK4077"],"gpt_icon":1},{"id":"2478095203","title":"BRIEF-Professional Diversity Network Inc Files For Mixed Shelf Of Up To $25 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478095203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478095203?lang=en_us&edition=fundamental","pubTime":"2024-10-26 02:07","pubTimestamp":1729879679,"startTime":"0","endTime":"0","summary":"Oct 25 (Reuters) - Professional Diversity Network Inc :   * PROFESSIONAL DIVERSITY NETWORK INC FILES FOR MIXED SHELF OF UP TO $25 MILLION – SEC FILINGSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","IPDN","BK4130","BK4077","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"IPDN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.55},{"market":"US","date":"2025-03-13","symbol":"IPDN","defaultRemindTime":1741872600000,"type":"split","dateTimestamp":1741838400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"IPDN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-13","symbol":"IPDN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-05-15","symbol":"IPDN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPDN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPDN","date":"2025-04-17","current":-0.878261,"percent":0.996713,"low":-26.695671,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"high":-0.740352,"avg":-6.128172,"sd":3.924835,"marketCap":2206161},"quantilePoints":[{"date":"2020-04-24","current":-1.526756,"twenty":-2.414043,"median":-1.088893,"eighty":-0.709124,"marketCap":9938084},{"date":"2020-05-01","current":-1.526756,"twenty":-2.380097,"median":-1.088893,"eighty":-0.709124,"marketCap":9938084},{"date":"2020-05-08","current":-2.585947,"twenty":-2.380097,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-05-15","current":-2.585947,"twenty":-2.380097,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-05-22","current":-2.379968,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-05-29","current":-2.379968,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-06-05","current":-2.379968,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-06-12","current":-2.379968,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-06-19","current":-2.379968,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":9941577},{"date":"2020-06-26","current":-8.369117,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":34959392},{"date":"2020-07-02","current":-7.747661,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":32363452},{"date":"2020-07-10","current":-5.945254,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":24834455},{"date":"2020-07-17","current":-5.057501,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":21126142},{"date":"2020-07-24","current":-5.192009,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":21688008},{"date":"2020-07-31","current":-3.191771,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":13332635},{"date":"2020-08-07","current":-4.603516,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":19229763},{"date":"2020-08-14","current":-2.95734,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":15510740},{"date":"2020-08-21","current":-2.615169,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":13716109},{"date":"2020-08-28","current":-2.95734,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":15510740},{"date":"2020-09-04","current":-2.297438,"twenty":-2.37666,"median":-1.088893,"eighty":-0.709124,"marketCap":12049666},{"date":"2020-09-11","current":-2.248067,"twenty":-2.346995,"median":-1.088893,"eighty":-0.709124,"marketCap":11790726},{"date":"2020-09-18","current":-2.26371,"twenty":-2.322804,"median":-1.088893,"eighty":-0.709124,"marketCap":11872767},{"date":"2020-09-25","current":-3.030663,"twenty":-2.311989,"median":-1.088893,"eighty":-0.709124,"marketCap":15895304},{"date":"2020-10-02","current":-2.388113,"twenty":-2.311989,"median":-1.088893,"eighty":-0.709124,"marketCap":12525243},{"date":"2020-10-09","current":-2.712932,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":14228861},{"date":"2020-10-16","current":-2.712932,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":14228861},{"date":"2020-10-23","current":-2.835136,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":14869801},{"date":"2020-10-30","current":-2.37076,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":12434230},{"date":"2020-11-06","current":-2.517405,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":13203357},{"date":"2020-11-13","current":-2.429121,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":13140338},{"date":"2020-11-20","current":-2.938644,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":15896604},{"date":"2020-11-27","current":-3.483714,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":18845167},{"date":"2020-12-04","current":-3.625907,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":19614358},{"date":"2020-12-11","current":-3.554811,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":19229763},{"date":"2020-12-18","current":-2.843849,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":15383810},{"date":"2020-12-24","current":-2.891246,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":15640207},{"date":"2020-12-31","current":-6.137973,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":33203390},{"date":"2021-01-08","current":-6.75414,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":36536549},{"date":"2021-01-15","current":-5.521806,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":29870231},{"date":"2021-01-22","current":-6.137973,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":33203390},{"date":"2021-01-29","current":-5.284819,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":28588247},{"date":"2021-02-05","current":-6.493454,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":35126367},{"date":"2021-02-12","current":-7.062224,"twenty":-2.31699,"median":-1.088893,"eighty":-0.709124,"marketCap":38203129},{"date":"2021-02-19","current":-10.190457,"twenty":-2.333038,"median":-1.088893,"eighty":-0.709124,"marketCap":55125320},{"date":"2021-02-26","current":-6.56455,"twenty":-2.346995,"median":-1.088893,"eighty":-0.709124,"marketCap":35510962},{"date":"2021-03-05","current":-5.995781,"twenty":-2.360493,"median":-1.088893,"eighty":-0.70912,"marketCap":32434200},{"date":"2021-03-12","current":-7.251814,"twenty":-2.360493,"median":-1.088893,"eighty":-0.70912,"marketCap":39228716},{"date":"2021-03-19","current":-7.607295,"twenty":-2.360493,"median":-1.088893,"eighty":-0.70912,"marketCap":41151692},{"date":"2021-03-26","current":-5.758793,"twenty":-2.360493,"median":-1.088893,"eighty":-0.709124,"marketCap":31152216},{"date":"2021-04-01","current":-5.474409,"twenty":-2.37076,"median":-1.088893,"eighty":-0.709124,"marketCap":29613835},{"date":"2021-04-09","current":-5.941031,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":25852842},{"date":"2021-04-16","current":-4.919916,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":21409384},{"date":"2021-04-23","current":-5.291231,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":23025187},{"date":"2021-04-30","current":-5.415002,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":23563788},{"date":"2021-05-07","current":-4.950859,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":21544035},{"date":"2021-05-14","current":-4.641431,"twenty":-2.382243,"median":-1.088893,"eighty":-0.70912,"marketCap":20197533},{"date":"2021-05-21","current":-6.083089,"twenty":-2.441561,"median":-1.088893,"eighty":-0.70912,"marketCap":22082636},{"date":"2021-05-28","current":-5.267065,"twenty":-2.493777,"median":-1.088893,"eighty":-0.70912,"marketCap":19120331},{"date":"2021-06-04","current":-6.120181,"twenty":-2.516721,"median":-1.088893,"eighty":-0.709124,"marketCap":22217286},{"date":"2021-06-11","current":-7.232941,"twenty":-2.529626,"median":-1.088893,"eighty":-0.709124,"marketCap":26256792},{"date":"2021-06-18","current":-5.897629,"twenty":-2.541846,"median":-1.088893,"eighty":-0.709124,"marketCap":21409384},{"date":"2021-06-25","current":-6.045997,"twenty":-2.566287,"median":-1.088893,"eighty":-0.709124,"marketCap":21947985},{"date":"2021-07-02","current":-7.121665,"twenty":-2.579119,"median":-1.088893,"eighty":-0.709124,"marketCap":25852842},{"date":"2021-07-09","current":-6.624027,"twenty":-2.585947,"median":-1.088893,"eighty":-0.709124,"marketCap":24046332},{"date":"2021-07-16","current":-6.089168,"twenty":-2.585947,"median":-1.088893,"eighty":-0.709124,"marketCap":22104702},{"date":"2021-07-23","current":-6.212597,"twenty":-2.585947,"median":-1.088893,"eighty":-0.709124,"marketCap":22552771},{"date":"2021-07-30","current":-5.718881,"twenty":-2.627651,"median":-1.088893,"eighty":-0.709124,"marketCap":20760497},{"date":"2021-08-06","current":-5.965739,"twenty":-2.66405,"median":-1.088893,"eighty":-0.709124,"marketCap":21656634},{"date":"2021-08-13","current":-5.184021,"twenty":-2.688491,"median":-1.088893,"eighty":-0.709124,"marketCap":18818868},{"date":"2021-08-20","current":-7.450646,"twenty":-2.712932,"median":-1.088893,"eighty":-0.709124,"marketCap":18082123},{"date":"2021-08-27","current":-8.071533,"twenty":-2.733263,"median":-1.088893,"eighty":-0.709206,"marketCap":19588966},{"date":"2021-09-03","current":-8.2578,"twenty":-2.761814,"median":-1.088893,"eighty":-0.709288,"marketCap":20041019},{"date":"2021-09-10","current":-9.561663,"twenty":-2.811105,"median":-1.088893,"eighty":-0.709288,"marketCap":23205391},{"date":"2021-09-17","current":-8.506155,"twenty":-2.841954,"median":-1.088893,"eighty":-0.709288,"marketCap":20643757},{"date":"2021-09-24","current":-8.816598,"twenty":-2.901573,"median":-1.088893,"eighty":-0.709288,"marketCap":21397179},{"date":"2021-10-01","current":-8.319889,"twenty":-2.986041,"median":-1.088893,"eighty":-0.709288,"marketCap":20191704},{"date":"2021-10-08","current":-8.878687,"twenty":-3.079544,"median":-1.088893,"eighty":-0.709288,"marketCap":21547863},{"date":"2021-10-15","current":-8.381977,"twenty":-3.366385,"median":-1.088893,"eighty":-0.709288,"marketCap":20342388},{"date":"2021-10-22","current":-8.319889,"twenty":-3.544632,"median":-1.088893,"eighty":-0.709288,"marketCap":20191704},{"date":"2021-10-29","current":-8.381977,"twenty":-3.661674,"median":-1.088893,"eighty":-0.709288,"marketCap":20342388},{"date":"2021-11-05","current":-8.444066,"twenty":-3.788262,"median":-1.088893,"eighty":-0.709288,"marketCap":20493072},{"date":"2021-11-12","current":-8.804596,"twenty":-3.905233,"median":-1.088893,"eighty":-0.709288,"marketCap":21368051},{"date":"2021-11-19","current":-13.236345,"twenty":-4.112475,"median":-1.095364,"eighty":-0.723796,"marketCap":20725403},{"date":"2021-11-26","current":-11.90245,"twenty":-4.59124,"median":-1.10623,"eighty":-0.734799,"marketCap":18636796},{"date":"2021-12-03","current":-9.742565,"twenty":-4.831561,"median":-1.108864,"eighty":-0.735022,"marketCap":15254860},{"date":"2021-12-10","current":-10.517251,"twenty":-4.88106,"median":-1.126404,"eighty":-0.735022,"marketCap":16467859},{"date":"2021-12-17","current":-9.753852,"twenty":-4.950859,"median":-1.146463,"eighty":-0.735054,"marketCap":15272533},{"date":"2021-12-23","current":-10.876377,"twenty":-5.002392,"median":-1.151619,"eighty":-0.735054,"marketCap":17030176},{"date":"2021-12-31","current":-10.018579,"twenty":-5.067779,"median":-1.177739,"eighty":-0.735054,"marketCap":15687041},{"date":"2022-01-07","current":-8.925811,"twenty":-5.187216,"median":-1.196841,"eighty":-0.735141,"marketCap":13975990},{"date":"2022-01-14","current":-8.319402,"twenty":-5.263498,"median":-1.207371,"eighty":-0.735141,"marketCap":13026478},{"date":"2022-01-21","current":-8.516931,"twenty":-5.285527,"median":-1.234993,"eighty":-0.735141,"marketCap":13335768},{"date":"2022-01-28","current":-9.846199,"twenty":-5.379614,"median":-1.246628,"eighty":-0.735229,"marketCap":15417129},{"date":"2022-02-04","current":-10.465947,"twenty":-5.436487,"median":-1.248853,"eighty":-0.735229,"marketCap":16387528},{"date":"2022-02-11","current":-10.257654,"twenty":-5.491315,"median":-1.248853,"eighty":-0.735229,"marketCap":16061384},{"date":"2022-02-18","current":-10.465947,"twenty":-5.525791,"median":-1.248853,"eighty":-0.735229,"marketCap":16387528},{"date":"2022-02-25","current":-9.501438,"twenty":-5.575541,"median":-1.248853,"eighty":-0.735229,"marketCap":14877304},{"date":"2022-03-04","current":-9.520933,"twenty":-5.665584,"median":-1.248853,"eighty":-0.735229,"marketCap":14907830},{"date":"2022-03-11","current":-9.240816,"twenty":-5.758793,"median":-1.248853,"eighty":-0.735229,"marketCap":14469223},{"date":"2022-03-18","current":-10.055517,"twenty":-5.790321,"median":-1.248853,"eighty":-0.735229,"marketCap":15744879},{"date":"2022-03-25","current":-10.978984,"twenty":-5.850539,"median":-1.248853,"eighty":-0.735229,"marketCap":17190838},{"date":"2022-04-01","current":-5.905424,"twenty":-5.899188,"median":-1.248853,"eighty":-0.735229,"marketCap":16281154},{"date":"2022-04-08","current":-5.930227,"twenty":-5.925722,"median":-1.248853,"eighty":-0.735229,"marketCap":16349534},{"date":"2022-04-14","current":-5.551098,"twenty":-5.925722,"median":-1.248853,"eighty":-0.735229,"marketCap":15304284},{"date":"2022-04-22","current":-5.693311,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":15696362},{"date":"2022-04-29","current":-5.353563,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14759681},{"date":"2022-05-06","current":-5.188129,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14303584},{"date":"2022-05-13","current":-4.629002,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":12762081},{"date":"2022-05-20","current":-4.923129,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":13241047},{"date":"2022-05-27","current":-5.591703,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":15039214},{"date":"2022-06-03","current":-5.340684,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14364084},{"date":"2022-06-10","current":-5.044688,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":13567986},{"date":"2022-06-17","current":-4.558453,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":12260229},{"date":"2022-06-24","current":-4.470323,"twenty":-5.929669,"median":-1.248853,"eighty":-0.735141,"marketCap":12023197},{"date":"2022-07-01","current":-4.514084,"twenty":-5.929669,"median":-1.262037,"eighty":-0.741417,"marketCap":12140896},{"date":"2022-07-08","current":-4.921908,"twenty":-5.929669,"median":-1.288059,"eighty":-0.747131,"marketCap":13237761},{"date":"2022-07-15","current":-4.964459,"twenty":-5.929669,"median":-1.308605,"eighty":-0.754756,"marketCap":13352206},{"date":"2022-07-22","current":-5.033748,"twenty":-5.929669,"median":-1.327091,"eighty":-0.763702,"marketCap":13538562},{"date":"2022-07-29","current":-4.850802,"twenty":-5.929669,"median":-1.344438,"eighty":-0.774537,"marketCap":13046518},{"date":"2022-08-05","current":-5.12795,"twenty":-5.929669,"median":-1.354508,"eighty":-0.782432,"marketCap":13791923},{"date":"2022-08-12","current":-4.86235,"twenty":-5.929669,"median":-1.402076,"eighty":-0.787564,"marketCap":13077577},{"date":"2022-08-19","current":-6.374268,"twenty":-5.968169,"median":-1.446833,"eighty":-0.794716,"marketCap":12511872},{"date":"2022-08-26","current":-6.545098,"twenty":-6.019479,"median":-1.526756,"eighty":-0.80385,"marketCap":12847190},{"date":"2022-09-02","current":-6.478806,"twenty":-6.062051,"median":-1.526756,"eighty":-0.807264,"marketCap":12717066},{"date":"2022-09-09","current":-6.395515,"twenty":-6.101573,"median":-1.526756,"eighty":-0.812839,"marketCap":12553578},{"date":"2022-09-16","current":-7.066938,"twenty":-6.157273,"median":-1.674287,"eighty":-0.818804,"marketCap":13871495},{"date":"2022-09-23","current":-6.475406,"twenty":-6.192962,"median":-2.004148,"eighty":-0.82368,"marketCap":12710393},{"date":"2022-09-30","current":-7.268529,"twenty":-6.242774,"median":-2.147387,"eighty":-0.824338,"marketCap":14267192},{"date":"2022-10-07","current":-8.15951,"twenty":-6.296749,"median":-2.217272,"eighty":-0.829114,"marketCap":16016073},{"date":"2022-10-14","current":-7.886973,"twenty":-6.374268,"median":-2.26371,"eighty":-0.832985,"marketCap":15481118},{"date":"2022-10-21","current":-7.835943,"twenty":-6.422358,"median":-2.297438,"eighty":-0.837806,"marketCap":15380953},{"date":"2022-10-28","current":-7.78436,"twenty":-6.459598,"median":-2.311858,"eighty":-0.84194,"marketCap":15279702},{"date":"2022-11-04","current":-7.79749,"twenty":-6.476766,"median":-2.322714,"eighty":-0.844673,"marketCap":15305475},{"date":"2022-11-11","current":-7.78436,"twenty":-6.519152,"median":-2.360493,"eighty":-0.845346,"marketCap":15279702},{"date":"2022-11-18","current":-6.465056,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":18372461},{"date":"2022-11-25","current":-6.280433,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":17847796},{"date":"2022-12-02","current":-5.668261,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":16108120},{"date":"2022-12-09","current":-3.647584,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":10365740},{"date":"2022-12-16","current":-4.105317,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":11666532},{"date":"2022-12-23","current":-5.875386,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":16696731},{"date":"2022-12-30","current":-6.428144,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":18267565},{"date":"2023-01-06","current":-6.645521,"twenty":-6.544248,"median":-2.492964,"eighty":-0.846191,"marketCap":18885309},{"date":"2023-01-13","current":-9.533528,"twenty":-6.573655,"median":-2.535765,"eighty":-0.846191,"marketCap":27092476},{"date":"2023-01-20","current":-15.104819,"twenty":-6.63333,"median":-2.541846,"eighty":-0.846191,"marketCap":42925027},{"date":"2023-01-27","current":-16.783133,"twenty":-6.694158,"median":-2.583162,"eighty":-0.850246,"marketCap":47694475},{"date":"2023-02-03","current":-19.055849,"twenty":-6.787837,"median":-2.585947,"eighty":-0.855818,"marketCap":54153102},{"date":"2023-02-10","current":-19.545357,"twenty":-6.827266,"median":-2.585947,"eighty":-0.855818,"marketCap":55544190},{"date":"2023-02-17","current":-21.2936,"twenty":-6.900528,"median":-2.615169,"eighty":-0.855818,"marketCap":60512365},{"date":"2023-02-24","current":-24.265613,"twenty":-6.960042,"median":-2.66405,"eighty":-0.858015,"marketCap":68958262},{"date":"2023-03-03","current":-9.440512,"twenty":-7.095403,"median":-2.688491,"eighty":-0.858407,"marketCap":26828142},{"date":"2023-03-10","current":-9.090864,"twenty":-7.190197,"median":-2.725152,"eighty":-0.861263,"marketCap":25834507},{"date":"2023-03-17","current":-7.587375,"twenty":-7.278234,"median":-2.761814,"eighty":-0.863912,"marketCap":21561877},{"date":"2023-03-24","current":-9.860091,"twenty":-7.456429,"median":-2.835136,"eighty":-0.863912,"marketCap":28020504},{"date":"2023-03-31","current":-15.524398,"twenty":-7.589257,"median":-2.891246,"eighty":-0.865275,"marketCap":44117389},{"date":"2023-04-06","current":-16.00035,"twenty":-7.616668,"median":-2.95734,"eighty":-0.870428,"marketCap":49473081},{"date":"2023-04-14","current":-10.732272,"twenty":-7.770398,"median":-3.043897,"eighty":-0.884211,"marketCap":27933121},{"date":"2023-04-21","current":-14.243935,"twenty":-7.796122,"median":-3.121532,"eighty":-0.89186,"marketCap":37073003},{"date":"2023-04-28","current":-16.33515,"twenty":-7.846968,"median":-3.446157,"eighty":-0.912384,"marketCap":42515854},{"date":"2023-05-05","current":-19.176045,"twenty":-7.885267,"median":-3.554811,"eighty":-0.926863,"marketCap":49909915},{"date":"2023-05-12","current":-18.702563,"twenty":-7.930655,"median":-3.647584,"eighty":-0.938456,"marketCap":48677572},{"date":"2023-05-19","current":-15.176734,"twenty":-7.971935,"median":-3.779948,"eighty":-0.945446,"marketCap":45050374},{"date":"2023-05-25","current":-15.256997,"twenty":-8.009445,"median":-3.910292,"eighty":-0.95137,"marketCap":45288627},{"date":"2023-06-02","current":-10.032946,"twenty":-8.071533,"median":-4.062861,"eighty":-0.968283,"marketCap":29781637},{"date":"2023-06-06","current":-12.316306,"twenty":-8.071533,"median":-4.163808,"eighty":-0.968283,"marketCap":36559526},{"date":"2023-06-16","current":-14.18451,"twenty":-8.15951,"median":-4.331437,"eighty":-0.985468,"marketCap":42105073},{"date":"2023-06-23","current":-13.942335,"twenty":-8.185807,"median":-4.384016,"eighty":-0.995765,"marketCap":41386205},{"date":"2023-06-30","current":-15.464576,"twenty":-8.196211,"median":-4.446011,"eighty":-1.010729,"marketCap":45904799},{"date":"2023-07-07","current":-13.606058,"twenty":-8.238871,"median":-4.497674,"eighty":-1.017313,"marketCap":40388004},{"date":"2023-07-14","current":-11.546762,"twenty":-8.295029,"median":-4.558453,"eighty":-1.02956,"marketCap":34275225},{"date":"2023-07-21","current":-10.921619,"twenty":-8.319889,"median":-4.641431,"eighty":-1.068427,"marketCap":32419560},{"date":"2023-07-28","current":-11.39967,"twenty":-8.371689,"median":-4.740791,"eighty":-1.08429,"marketCap":33838598},{"date":"2023-08-04","current":-11.031939,"twenty":-8.381977,"median":-4.80157,"eighty":-1.090877,"marketCap":32747031},{"date":"2023-08-11","current":-10.075837,"twenty":-8.444066,"median":-4.827088,"eighty":-1.104066,"marketCap":29908954},{"date":"2023-08-18","current":-7.122622,"twenty":-8.444066,"median":-4.85803,"eighty":-1.105814,"marketCap":31852556},{"date":"2023-08-25","current":-6.950696,"twenty":-8.444066,"median":-4.86235,"eighty":-1.105814,"marketCap":31083701},{"date":"2023-09-01","current":-6.410359,"twenty":-8.444066,"median":-4.86919,"eighty":-1.105814,"marketCap":28667300},{"date":"2023-09-08","current":-6.410359,"twenty":-8.444066,"median":-4.919916,"eighty":-1.105814,"marketCap":28667300},{"date":"2023-09-15","current":-5.820901,"twenty":-8.444066,"median":-4.950859,"eighty":-1.105814,"marketCap":26031226},{"date":"2023-09-22","current":-5.870022,"twenty":-8.444066,"median":-4.981802,"eighty":-1.105814,"marketCap":26250899},{"date":"2023-09-29","current":-6.385799,"twenty":-8.444066,"median":-5.002066,"eighty":-1.105768,"marketCap":28557464},{"date":"2023-10-05","current":-6.041948,"twenty":-8.444066,"median":-5.035651,"eighty":-1.105768,"marketCap":27019754},{"date":"2023-10-13","current":-4.697246,"twenty":-8.444066,"median":-5.037554,"eighty":-1.105721,"marketCap":21006211},{"date":"2023-10-20","current":-4.936713,"twenty":-8.444066,"median":-5.041121,"eighty":-1.105675,"marketCap":22077116},{"date":"2023-10-27","current":-4.420938,"twenty":-8.444066,"median":-5.044688,"eighty":-1.102502,"marketCap":19770552},{"date":"2023-11-03","current":-3.806918,"twenty":-8.444066,"median":-5.044688,"eighty":-1.105768,"marketCap":17024642},{"date":"2023-11-10","current":-3.266582,"twenty":-8.444066,"median":-5.044688,"eighty":-1.107122,"marketCap":14608241},{"date":"2023-11-17","current":-3.027764,"twenty":-8.444066,"median":-5.044688,"eighty":-1.119059,"marketCap":13400040},{"date":"2023-11-24","current":-2.865828,"twenty":-8.444066,"median":-5.044688,"eighty":-1.225378,"marketCap":13838105},{"date":"2023-12-01","current":-4.310206,"twenty":-8.444066,"median":-5.044688,"eighty":-1.248853,"marketCap":20812509},{"date":"2023-12-07","current":-4.631178,"twenty":-8.444066,"median":-5.044688,"eighty":-1.248853,"marketCap":22362377},{"date":"2023-12-15","current":-6.052629,"twenty":-8.444066,"median":-5.072514,"eighty":-1.248853,"marketCap":29226077},{"date":"2023-12-22","current":-4.585325,"twenty":-8.444066,"median":-5.076294,"eighty":-1.248853,"marketCap":22140968},{"date":"2023-12-29","current":-4.264353,"twenty":-8.444066,"median":-5.081764,"eighty":-1.248853,"marketCap":20591100},{"date":"2024-01-05","current":-4.356059,"twenty":-8.444066,"median":-5.087233,"eighty":-1.248853,"marketCap":21033919},{"date":"2024-01-12","current":-4.035086,"twenty":-8.444066,"median":-5.087233,"eighty":-1.248853,"marketCap":19484051},{"date":"2024-01-19","current":-4.699958,"twenty":-8.444066,"median":-5.090576,"eighty":-1.248853,"marketCap":22694492},{"date":"2024-01-26","current":-6.877988,"twenty":-8.444066,"median":-5.158491,"eighty":-1.248853,"marketCap":33211452},{"date":"2024-02-02","current":-5.273124,"twenty":-8.444066,"median":-5.166854,"eighty":-1.248853,"marketCap":25462113},{"date":"2024-02-09","current":-5.158491,"twenty":-8.444066,"median":-5.176832,"eighty":-1.248853,"marketCap":24908589},{"date":"2024-02-16","current":-5.066784,"twenty":-8.444066,"median":-5.188129,"eighty":-1.248853,"marketCap":24465769},{"date":"2024-02-23","current":-4.631178,"twenty":-8.444066,"median":-5.188129,"eighty":-1.248853,"marketCap":22362377},{"date":"2024-03-01","current":-4.768738,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":23026606},{"date":"2024-03-08","current":-4.34024,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":20957533},{"date":"2024-03-15","current":-3.5307,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":17048545},{"date":"2024-03-22","current":-5.112638,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":24687179},{"date":"2024-03-28","current":-3.80582,"twenty":-8.444066,"median":-5.190069,"eighty":-1.248853,"marketCap":18377003},{"date":"2024-04-05","current":-4.290885,"twenty":-8.444066,"median":-5.192009,"eighty":-1.248853,"marketCap":18819822},{"date":"2024-04-12","current":-4.807863,"twenty":-8.444066,"median":-5.192009,"eighty":-1.248853,"marketCap":20728134},{"date":"2024-04-19","current":-4.462547,"twenty":-8.444066,"median":-5.192009,"eighty":-1.388862,"marketCap":19239373},{"date":"2024-04-26","current":-4.621923,"twenty":-8.444066,"median":-5.190069,"eighty":-1.526756,"marketCap":19926493},{"date":"2024-05-03","current":-4.53153,"twenty":-8.444066,"median":-5.190069,"eighty":-1.526756,"marketCap":19536782},{"date":"2024-05-10","current":-2.718918,"twenty":-8.444066,"median":-5.190069,"eighty":-2.000775,"marketCap":11722069},{"date":"2024-05-17","current":-2.797884,"twenty":-8.444066,"median":-5.190069,"eighty":-2.249485,"marketCap":11153204},{"date":"2024-05-24","current":-1.940501,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":7735416},{"date":"2024-05-31","current":-1.885725,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":7517064},{"date":"2024-06-07","current":-1.592828,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":6425794},{"date":"2024-06-14","current":-1.589355,"twenty":-8.444066,"median":-5.192009,"eighty":-2.266741,"marketCap":6411781},{"date":"2024-06-21","current":-1.86954,"twenty":-8.444066,"median":-5.192445,"eighty":-2.278863,"marketCap":7542105},{"date":"2024-06-28","current":-1.418291,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5721677},{"date":"2024-07-05","current":-1.360402,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5488139},{"date":"2024-07-12","current":-1.421475,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5734522},{"date":"2024-07-15","current":-1.490653,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":6013599},{"date":"2024-08-02","current":-1.43479,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5788235},{"date":"2024-08-09","current":-1.360402,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5488139},{"date":"2024-08-16","current":-1.809589,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5745031},{"date":"2024-08-23","current":-1.826048,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5797284},{"date":"2024-08-30","current":-1.805982,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5733578},{"date":"2024-09-06","current":-1.948453,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":6185893},{"date":"2024-09-13","current":-1.785915,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5669871},{"date":"2024-09-20","current":-1.714478,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5443076},{"date":"2024-09-27","current":-1.75421,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5569215},{"date":"2024-10-04","current":-3.997239,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":12690319},{"date":"2024-10-11","current":-3.331033,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":10575266},{"date":"2024-10-18","current":-3.375179,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":10715420},{"date":"2024-10-25","current":-3.810216,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":12096563},{"date":"2024-10-31","current":-3.528988,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":11203730},{"date":"2024-11-08","current":-3.092537,"twenty":-8.506155,"median":-5.227634,"eighty":-2.513006,"marketCap":9818097},{"date":"2024-11-15","current":-3.740977,"twenty":-8.506155,"median":-5.227634,"eighty":-2.541846,"marketCap":11876746},{"date":"2024-11-22","current":-4.823151,"twenty":-8.506155,"median":-5.245812,"eighty":-2.566287,"marketCap":10918095},{"date":"2024-11-29","current":-5.278693,"twenty":-8.506155,"median":-5.247837,"eighty":-2.585947,"marketCap":11949299},{"date":"2024-12-06","current":-4.381245,"twenty":-8.506155,"median":-5.26112,"eighty":-2.585947,"marketCap":9917758},{"date":"2024-12-13","current":-3.927574,"twenty":-8.506155,"median":-5.26112,"eighty":-2.585947,"marketCap":8890790},{"date":"2024-12-20","current":-3.434331,"twenty":-8.506155,"median":-5.26112,"eighty":-2.6376,"marketCap":7774243},{"date":"2024-12-27","current":-3.384158,"twenty":-8.506155,"median":-5.26112,"eighty":-2.66405,"marketCap":7660668},{"date":"2025-01-03","current":-4.079504,"twenty":-8.506155,"median":-5.26112,"eighty":-2.688491,"marketCap":9234713},{"date":"2025-01-10","current":-3.040725,"twenty":-8.506155,"median":-5.264093,"eighty":-2.715326,"marketCap":6883244},{"date":"2025-01-17","current":-3.091597,"twenty":-8.506155,"median":-5.264093,"eighty":-2.754158,"marketCap":6998402},{"date":"2025-01-24","current":-2.713538,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":6142595},{"date":"2025-01-31","current":-2.501849,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5663397},{"date":"2025-02-07","current":-2.227161,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5041591},{"date":"2025-02-14","current":-2.544406,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5759733},{"date":"2025-02-21","current":-2.900984,"twenty":-8.506155,"median":-5.264093,"eighty":-2.767663,"marketCap":6566913},{"date":"2025-02-28","current":-2.098845,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"marketCap":4751123},{"date":"2025-03-07","current":-1.51465,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3428690},{"date":"2025-03-14","current":-1.90085,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":4302926},{"date":"2025-03-21","current":-2.021667,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":4576417},{"date":"2025-03-28","current":-2.053885,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":4649348},{"date":"2025-04-04","current":-1.386346,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3482453},{"date":"2025-04-11","current":-0.827453,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"marketCap":2078532},{"date":"2025-04-17","current":-0.878261,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"marketCap":2206161}],"updateTime":1745133628847}}}