{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPHA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPHA\",,,,,undefined,":{"symbol":"IPHA","market":"US","secType":"STK","nameCN":"Innate Pharma SA","latestPrice":2.04,"timestamp":1742587200000,"preClose":1.995,"halted":0,"volume":18671,"delay":0,"changeRate":0.022556,"change":0.045,"floatShares":34421993,"shares":83811761,"eps":-0.451948,"lyrEps":-0.104002,"pbRate":5.46,"amount":37364.6545,"amplitude":0.045113,"volumeRatio":2.6004902064015107,"dividePrice":0,"prevYearClose":1.84,"fiveDayClose":2,"twentyDayClose":2.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPHA\",,,,,undefined,":{"symbol":"IPHA","floatShares":34421993,"roa":"-13.76%","roe":"-78.59%","lyrEps":-0.104002,"volumeRatio":2.6004902064015107,"shares":83811761,"dividePrice":0,"high":2.05,"amplitude":0.045113,"preClose":1.995,"low":1.96,"week52Low":1.29,"pbRate":"5.46","psRate":"4.65","week52High":3.5107,"institutionHeld":0,"latestPrice":2.04,"eps":-0.451948,"divideRate":0,"volume":18671,"delay":0,"ttmEps":-0.451948,"open":1.99,"prevYearClose":1.84,"prevWeekClose":2,"prevMonthClose":2.12,"prevQuarterClose":1.84,"fiveDayClose":2,"twentyDayClose":2.24,"sixtyDayClose":2.05,"earningDate":1743004800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPHA\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"IPHA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-12","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726128000000,"name":null,"time":"Pre-Market","dateTimestamp":1726113600000,"actualEps":null},{"date":"2024-05-14","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-03-21","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711008000000,"name":null,"time":"Pre-Market","dateTimestamp":1710993600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPHA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1630641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPHA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPHA","date":"2025-03-21","current":-4.637066,"percent":0.559934,"low":-29.261169,"twenty":-11.301942,"median":-5.096373,"eighty":-3.756314,"high":-2.631307,"avg":-8.287377,"sd":6.985602,"marketCap":171333937.72},"quantilePoints":[{"date":"2020-03-27","current":-18.155362,"twenty":-90.643065,"median":-7.640248,"eighty":16.29506,"marketCap":417881310.57},{"date":"2020-04-03","current":-21.392777,"twenty":-90.538089,"median":-7.705701,"eighty":16.191344,"marketCap":479116030.86},{"date":"2020-04-09","current":-21.84875,"twenty":-90.375828,"median":-7.744378,"eighty":16.136594,"marketCap":495963051.94},{"date":"2020-04-17","current":-24.66059,"twenty":-90.338951,"median":-7.765205,"eighty":15.960787,"marketCap":556989643.13},{"date":"2020-04-24","current":-23.368664,"twenty":-90.097403,"median":-8.068673,"eighty":15.929947,"marketCap":523763859.86},{"date":"2020-05-01","current":-24.508598,"twenty":-89.948317,"median":-9.990555,"eighty":15.929947,"marketCap":559707364.14},{"date":"2020-05-08","current":-26.218501,"twenty":-89.948317,"median":-10.05424,"eighty":15.854923,"marketCap":590762893.74},{"date":"2020-05-15","current":-22.969686,"twenty":-89.777313,"median":-10.109964,"eighty":15.842419,"marketCap":516047316.02},{"date":"2020-05-22","current":-21.240785,"twenty":-89.614307,"median":-10.169669,"eighty":15.754892,"marketCap":480324031.59},{"date":"2020-05-29","current":-21.563767,"twenty":-89.607908,"median":-10.18161,"eighty":15.734886,"marketCap":497656737.08},{"date":"2020-06-05","current":-21.392777,"twenty":-89.546835,"median":-10.221413,"eighty":15.699875,"marketCap":502594668.4},{"date":"2020-06-12","current":-21.012798,"twenty":-89.531967,"median":-10.249275,"eighty":15.322051,"marketCap":490172693.56},{"date":"2020-06-19","current":-21.772755,"twenty":-89.317833,"median":-10.348782,"eighty":15.079631,"marketCap":505967331.24},{"date":"2020-06-26","current":-21.620764,"twenty":-89.156376,"median":-10.380625,"eighty":15.022165,"marketCap":503111119.83},{"date":"2020-07-02","current":-20.651819,"twenty":-88.984469,"median":-10.428388,"eighty":15.015934,"marketCap":481968644.18},{"date":"2020-07-10","current":-20.575823,"twenty":-88.840629,"median":-10.484113,"eighty":15.008991,"marketCap":483237374.14},{"date":"2020-07-17","current":-21.012798,"twenty":-88.77443,"median":-10.527896,"eighty":14.986534,"marketCap":498519634.29},{"date":"2020-07-24","current":-20.822809,"twenty":-88.591682,"median":-10.595561,"eighty":14.932491,"marketCap":502745632.71},{"date":"2020-07-31","current":-19.644877,"twenty":-88.48528,"median":-10.678955,"eighty":14.8146,"marketCap":482441727.2},{"date":"2020-08-07","current":-19.92986,"twenty":-88.196504,"median":-10.707009,"eighty":14.733293,"marketCap":487652013.2},{"date":"2020-08-14","current":-19.70343,"twenty":-88.003987,"median":-10.766723,"eighty":14.706851,"marketCap":483936933.27},{"date":"2020-08-21","current":-19.912636,"twenty":-88.003987,"median":-10.818475,"eighty":14.687209,"marketCap":486943585.82},{"date":"2020-08-28","current":-20.121842,"twenty":-87.954603,"median":-11.049333,"eighty":14.654288,"marketCap":496858954.44},{"date":"2020-09-04","current":-19.646373,"twenty":-87.681207,"median":-11.081175,"eighty":14.632781,"marketCap":481055750.18},{"date":"2020-09-11","current":-5.788616,"twenty":-87.295446,"median":-11.049333,"eighty":14.629622,"marketCap":303772148.44},{"date":"2020-09-18","current":-5.770805,"twenty":-86.796247,"median":-10.897755,"eighty":14.604535,"marketCap":303520097.28},{"date":"2020-09-25","current":-5.471578,"twenty":-86.554699,"median":-10.794593,"eighty":14.558443,"marketCap":281830443.82},{"date":"2020-10-02","current":-5.717371,"twenty":-86.264841,"median":-10.71099,"eighty":14.544151,"marketCap":296905503.1},{"date":"2020-10-09","current":-6.052221,"twenty":-85.603915,"median":-10.699049,"eighty":14.537014,"marketCap":317042533.38},{"date":"2020-10-16","current":-5.966776,"twenty":-84.942648,"median":-10.611482,"eighty":14.52451,"marketCap":309893503.98},{"date":"2020-10-23","current":-6.038021,"twenty":-84.362945,"median":-10.531876,"eighty":14.492,"marketCap":316860325.52},{"date":"2020-10-30","current":-6.059395,"twenty":-83.895962,"median":-10.492074,"eighty":14.441927,"marketCap":313053438.99},{"date":"2020-11-06","current":-6.233945,"twenty":-67.929429,"median":-10.428388,"eighty":14.41564,"marketCap":328541966.24},{"date":"2020-11-13","current":-7.18863,"twenty":-44.597456,"median":-10.380625,"eighty":14.39447,"marketCap":376884480.84},{"date":"2020-11-20","current":-7.498546,"twenty":-44.299936,"median":-10.348782,"eighty":14.379465,"marketCap":394251695.92},{"date":"2020-11-27","current":-8.246619,"twenty":-44.086332,"median":-10.253255,"eighty":14.376964,"marketCap":437108285.51},{"date":"2020-12-04","current":-8.064944,"twenty":-44.025302,"median":-10.229374,"eighty":14.366961,"marketCap":433911617.72},{"date":"2020-12-11","current":-6.212572,"twenty":-43.849842,"median":-10.18957,"eighty":14.351646,"marketCap":333602166.91},{"date":"2020-12-18","current":-6.358624,"twenty":-43.636238,"median":-10.169669,"eighty":14.290388,"marketCap":344743661.49},{"date":"2020-12-24","current":-6.283817,"twenty":-43.636238,"median":-10.133846,"eighty":14.290388,"marketCap":339483863.03},{"date":"2020-12-31","current":-6.166263,"twenty":-43.422634,"median":-10.062201,"eighty":14.281625,"marketCap":334396231.19},{"date":"2021-01-08","current":-6.921461,"twenty":-43.308203,"median":-10.030358,"eighty":14.262165,"marketCap":375764278.72},{"date":"2021-01-15","current":-6.828842,"twenty":-43.231916,"median":-9.058882,"eighty":14.25511,"marketCap":366029559.91},{"date":"2021-01-22","current":-6.565235,"twenty":-43.148,"median":-8.145095,"eighty":14.241034,"marketCap":354298925.14},{"date":"2021-01-29","current":-6.287379,"twenty":-42.964911,"median":-8.075631,"eighty":14.224204,"marketCap":338356862.1},{"date":"2021-02-05","current":-6.750472,"twenty":-42.85048,"median":-8.031147,"eighty":14.195216,"marketCap":360000828.82},{"date":"2021-02-12","current":-6.786095,"twenty":-42.835223,"median":-7.897518,"eighty":14.149393,"marketCap":364619978.18},{"date":"2021-02-19","current":-6.675665,"twenty":-42.804708,"median":-7.83696,"eighty":14.114383,"marketCap":359078203.11},{"date":"2021-02-26","current":-6.626502,"twenty":-42.743678,"median":-7.76546,"eighty":14.086874,"marketCap":355441903.21},{"date":"2021-03-05","current":-6.580188,"twenty":-42.720792,"median":-7.753304,"eighty":14.079372,"marketCap":347533336.91},{"date":"2021-03-12","current":-6.993454,"twenty":-42.644505,"median":-7.720872,"eighty":14.079372,"marketCap":370286388.39},{"date":"2021-03-19","current":-4.591347,"twenty":-42.514817,"median":-7.693801,"eighty":14.07437,"marketCap":349646194.95},{"date":"2021-03-26","current":-4.6185,"twenty":-42.461416,"median":-7.637272,"eighty":14.062368,"marketCap":348519989.39},{"date":"2021-04-01","current":-4.611095,"twenty":-42.408015,"median":-7.58967,"eighty":14.047865,"marketCap":347142336.75},{"date":"2021-04-09","current":-4.608626,"twenty":-42.369871,"median":-7.562893,"eighty":14.014398,"marketCap":350419881.16},{"date":"2021-04-16","current":-4.564194,"twenty":-42.324099,"median":-7.554462,"eighty":14.00458,"marketCap":349826746.53},{"date":"2021-04-23","current":-4.310296,"twenty":-42.25544,"median":-7.539092,"eighty":13.998456,"marketCap":332637807.26},{"date":"2021-04-30","current":-4.394231,"twenty":-42.163896,"median":-7.51529,"eighty":13.967834,"marketCap":338217835.92},{"date":"2021-05-07","current":-4.068367,"twenty":-41.912148,"median":-7.497439,"eighty":13.940534,"marketCap":316371394.02},{"date":"2021-05-14","current":-4.060961,"twenty":-41.874005,"median":-7.488514,"eighty":13.925052,"marketCap":315373852.41},{"date":"2021-05-21","current":-4.021462,"twenty":-41.835861,"median":-7.473638,"eighty":13.894729,"marketCap":313600526.51},{"date":"2021-05-28","current":-3.791938,"twenty":-41.797718,"median":-7.452812,"eighty":13.831795,"marketCap":295701864.72},{"date":"2021-06-04","current":-3.715408,"twenty":-41.767203,"median":-7.408836,"eighty":13.791783,"marketCap":289240399.08},{"date":"2021-06-11","current":-4.011653,"twenty":-41.423911,"median":-7.390333,"eighty":13.758692,"marketCap":310489459.3},{"date":"2021-06-18","current":-3.751395,"twenty":-41.30948,"median":-7.217773,"eighty":13.7221,"marketCap":284563408.42},{"date":"2021-06-25","current":-3.615564,"twenty":-40.928045,"median":-7.186203,"eighty":13.707765,"marketCap":276290754.81},{"date":"2021-07-02","current":-3.662487,"twenty":-40.241461,"median":-7.156953,"eighty":13.679248,"marketCap":277523199.91},{"date":"2021-07-09","current":-3.477264,"twenty":-40.180431,"median":-7.108859,"eighty":13.672281,"marketCap":263956869.14},{"date":"2021-07-16","current":-3.358909,"twenty":-40.104143,"median":-7.081762,"eighty":13.637493,"marketCap":253768403.59},{"date":"2021-07-23","current":-3.373728,"twenty":-39.844768,"median":-7.023772,"eighty":13.622291,"marketCap":253928504.88},{"date":"2021-07-30","current":-3.492278,"twenty":-38.807263,"median":-6.979759,"eighty":13.600437,"marketCap":265065135.23},{"date":"2021-08-06","current":-3.541674,"twenty":-38.41057,"median":-6.957564,"eighty":13.595407,"marketCap":266569162.45},{"date":"2021-08-13","current":-3.503079,"twenty":-38.280881,"median":-6.933754,"eighty":13.592458,"marketCap":264504345.06},{"date":"2021-08-20","current":-3.587192,"twenty":-38.166451,"median":-6.925023,"eighty":13.571715,"marketCap":268134226.64},{"date":"2021-08-27","current":-3.738102,"twenty":-38.070329,"median":-6.916541,"eighty":13.55671,"marketCap":282017084.07},{"date":"2021-09-03","current":-4.769728,"twenty":-37.98755,"median":-6.898306,"eighty":13.554209,"marketCap":362669409.39},{"date":"2021-09-10","current":-6.685784,"twenty":-37.864159,"median":-6.894809,"eighty":13.548832,"marketCap":506012767.92},{"date":"2021-09-17","current":-7.160759,"twenty":-37.463083,"median":-6.883012,"eighty":13.530399,"marketCap":650335472.47},{"date":"2021-09-24","current":-6.106889,"twenty":-36.913171,"median":-6.862756,"eighty":13.510716,"marketCap":553259868.85},{"date":"2021-10-01","current":-5.256433,"twenty":-35.156806,"median":-6.832404,"eighty":13.491506,"marketCap":471464168.79},{"date":"2021-10-08","current":-5.389637,"twenty":-33.941418,"median":-6.828226,"eighty":13.468067,"marketCap":482572445.32},{"date":"2021-10-15","current":-5.228008,"twenty":-33.813928,"median":-6.82505,"eighty":13.458079,"marketCap":469240982.6},{"date":"2021-10-22","current":-4.969683,"twenty":-33.674847,"median":-6.818519,"eighty":13.436886,"marketCap":447248312.2},{"date":"2021-10-29","current":-4.93772,"twenty":-33.529972,"median":-6.80948,"eighty":13.4116,"marketCap":441751223.4},{"date":"2021-11-05","current":-4.925457,"twenty":-33.477817,"median":-6.801068,"eighty":13.374153,"marketCap":440348643.4},{"date":"2021-11-12","current":-4.635244,"twenty":-33.379301,"median":-6.786095,"eighty":13.193207,"marketCap":410560017.17},{"date":"2021-11-19","current":-4.477874,"twenty":-33.321351,"median":-6.774618,"eighty":12.681699,"marketCap":392220833.24},{"date":"2021-11-26","current":-4.387949,"twenty":-33.217041,"median":-6.769891,"eighty":12.346895,"marketCap":384170224.06},{"date":"2021-12-03","current":-4.171311,"twenty":-32.886725,"median":-6.750472,"eighty":12.012092,"marketCap":364296344.96},{"date":"2021-12-10","current":-4.34503,"twenty":-32.614359,"median":-6.720553,"eighty":11.599712,"marketCap":380326544.86},{"date":"2021-12-17","current":-4.465612,"twenty":-32.562204,"median":-6.697755,"eighty":5.631996,"marketCap":389559049.5},{"date":"2021-12-23","current":-4.488093,"twenty":-32.504254,"median":-6.676291,"eighty":-3.203807,"marketCap":392937965.37},{"date":"2021-12-31","current":-4.545318,"twenty":-32.457894,"median":-6.670085,"eighty":-3.260118,"marketCap":399939427.95},{"date":"2022-01-07","current":-4.193792,"twenty":-32.289838,"median":-6.664103,"eighty":-3.283334,"marketCap":367962679.75},{"date":"2022-01-14","current":-4.103867,"twenty":-31.982702,"median":-6.644016,"eighty":-3.300129,"marketCap":362663684.75},{"date":"2022-01-21","current":-3.862703,"twenty":-31.959522,"median":-6.631846,"eighty":-3.311983,"marketCap":338951433.59},{"date":"2022-01-28","current":-3.490593,"twenty":-31.814647,"median":-6.626502,"eighty":-3.331742,"marketCap":301444000.45},{"date":"2022-02-04","current":-3.45359,"twenty":-31.669771,"median":-6.611752,"eighty":-3.338964,"marketCap":305756738.76},{"date":"2022-02-11","current":-3.476203,"twenty":-31.600231,"median":-6.601912,"eighty":-3.345041,"marketCap":306740810.9},{"date":"2022-02-18","current":-3.274743,"twenty":-31.29889,"median":-6.580729,"eighty":-3.32779,"marketCap":287130132.59},{"date":"2022-02-25","current":-3.178125,"twenty":-31.29889,"median":-6.561673,"eighty":-3.278849,"marketCap":277026101.85},{"date":"2022-03-04","current":-2.820432,"twenty":-31.29889,"median":-6.539434,"eighty":-3.207006,"marketCap":238172885.83},{"date":"2022-03-11","current":-3.021891,"twenty":-25.386348,"median":-6.4448,"eighty":-3.063416,"marketCap":255967497.26},{"date":"2022-03-18","current":-3.114398,"twenty":-24.66819,"median":-6.388312,"eighty":-3.051904,"marketCap":266546324.12},{"date":"2022-03-25","current":-4.632089,"twenty":-24.12862,"median":-6.33244,"eighty":-3.051904,"marketCap":268779236.35},{"date":"2022-04-01","current":-4.71943,"twenty":-23.24707,"median":-6.28916,"eighty":-3.051904,"marketCap":275086509.93},{"date":"2022-04-08","current":-4.234536,"twenty":-22.893691,"median":-6.265718,"eighty":-3.051904,"marketCap":243225618.88},{"date":"2022-04-14","current":-4.321878,"twenty":-22.574509,"median":-6.242687,"eighty":-3.051904,"marketCap":246659493.14},{"date":"2022-04-22","current":-4.186348,"twenty":-21.958944,"median":-6.223662,"eighty":-3.051904,"marketCap":238306418.02},{"date":"2022-04-29","current":-4.126113,"twenty":-21.787954,"median":-6.193343,"eighty":-3.051904,"marketCap":229629994.73},{"date":"2022-05-06","current":-3.9221,"twenty":-21.704359,"median":-6.162437,"eighty":-3.051904,"marketCap":219432311.69},{"date":"2022-05-13","current":-4.182359,"twenty":-21.563767,"median":-6.13059,"eighty":-3.051904,"marketCap":229901298.01},{"date":"2022-05-20","current":-4.387702,"twenty":-21.51057,"median":-6.091455,"eighty":-3.051904,"marketCap":244445772.76},{"date":"2022-05-27","current":-4.333346,"twenty":-21.33198,"median":-6.055783,"eighty":-3.051904,"marketCap":245167864.8},{"date":"2022-06-03","current":-4.369583,"twenty":-21.225586,"median":-6.031081,"eighty":-3.051904,"marketCap":247324037.51},{"date":"2022-06-10","current":-4.128003,"twenty":-21.088794,"median":-5.975657,"eighty":-3.051904,"marketCap":229396731.56},{"date":"2022-06-17","current":-3.653902,"twenty":-20.997599,"median":-5.921119,"eighty":-3.051904,"marketCap":201903210.21},{"date":"2022-06-24","current":-3.877364,"twenty":-20.777211,"median":-5.877672,"eighty":-3.046971,"marketCap":215991234.18},{"date":"2022-07-01","current":-4.121964,"twenty":-20.565894,"median":-5.820676,"eighty":-3.046971,"marketCap":226416447.89},{"date":"2022-07-08","current":-4.300129,"twenty":-20.487002,"median":-5.788616,"eighty":-3.046971,"marketCap":231130293.13},{"date":"2022-07-15","current":-4.103845,"twenty":-20.352544,"median":-5.770805,"eighty":-3.046971,"marketCap":218688145.31},{"date":"2022-07-22","current":-4.460176,"twenty":-20.203445,"median":-5.724496,"eighty":-3.046971,"marketCap":240786579.43},{"date":"2022-07-29","current":-4.574927,"twenty":-20.072394,"median":-5.688533,"eighty":-3.046971,"marketCap":246427272.54},{"date":"2022-08-05","current":-4.079687,"twenty":-19.967858,"median":-5.640931,"eighty":-3.046971,"marketCap":218813925.45},{"date":"2022-08-12","current":-4.250169,"twenty":-19.691096,"median":-5.609989,"eighty":-3.046971,"marketCap":230131433.41},{"date":"2022-08-19","current":-4.210844,"twenty":-18.18272,"median":-5.588568,"eighty":-3.046971,"marketCap":223263506.02},{"date":"2022-08-26","current":-4.107993,"twenty":-16.068521,"median":-5.56895,"eighty":-3.046971,"marketCap":216830573.71},{"date":"2022-09-02","current":-4.077742,"twenty":-14.220545,"median":-5.552865,"eighty":-3.046971,"marketCap":216032805.98},{"date":"2022-09-09","current":-3.914391,"twenty":-14.069589,"median":-5.536204,"eighty":-3.046971,"marketCap":207545241.97},{"date":"2022-09-16","current":-8.798212,"twenty":-13.708178,"median":-5.521449,"eighty":-3.046971,"marketCap":200926893.16},{"date":"2022-09-23","current":-8.181285,"twenty":-13.065226,"median":-5.521449,"eighty":-3.046971,"marketCap":181261013.13},{"date":"2022-09-30","current":-7.410127,"twenty":-12.683142,"median":-5.521449,"eighty":-3.046971,"marketCap":165576165.91},{"date":"2022-10-07","current":-7.276927,"twenty":-12.501348,"median":-5.521449,"eighty":-3.046971,"marketCap":162107092.58},{"date":"2022-10-14","current":-7.213833,"twenty":-12.413782,"median":-5.521449,"eighty":-3.046971,"marketCap":160200375.21},{"date":"2022-10-21","current":-7.080633,"twenty":-12.205839,"median":-5.521449,"eighty":-3.046971,"marketCap":158244778.34},{"date":"2022-10-28","current":-7.080633,"twenty":-11.858131,"median":-5.521449,"eighty":-3.046971,"marketCap":160431914.09},{"date":"2022-11-04","current":-7.192801,"twenty":-11.676629,"median":-5.521449,"eighty":-3.046971,"marketCap":162472600.12},{"date":"2022-11-11","current":-7.354043,"twenty":-11.530153,"median":-5.521449,"eighty":-3.046971,"marketCap":173080544.31},{"date":"2022-11-18","current":-7.501264,"twenty":-11.179887,"median":-5.521449,"eighty":-3.046971,"marketCap":177130891.19},{"date":"2022-11-25","current":-7.487243,"twenty":-11.049333,"median":-5.521449,"eighty":-3.046971,"marketCap":177406480.19},{"date":"2022-12-02","current":-7.816738,"twenty":-10.761148,"median":-5.521449,"eighty":-3.046971,"marketCap":186767337.74},{"date":"2022-12-09","current":-7.445751,"twenty":-10.674936,"median":-5.521449,"eighty":-3.046971,"marketCap":178803179.47},{"date":"2022-12-16","current":-7.275563,"twenty":-10.5271,"median":-5.521449,"eighty":-3.046971,"marketCap":175790742.23},{"date":"2022-12-23","current":-9.140546,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":221227431.76},{"date":"2022-12-30","current":-11.665011,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284076728.65},{"date":"2023-01-06","current":-11.296269,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":273198971.56},{"date":"2023-01-13","current":-11.856473,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":292300598.29},{"date":"2023-01-20","current":-11.693375,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":288748312.74},{"date":"2023-01-27","current":-11.487731,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284162961.35},{"date":"2023-02-03","current":-11.516095,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284771858.93},{"date":"2023-02-10","current":-11.274995,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":274373462.2},{"date":"2023-02-17","current":-10.721882,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":260524125.61},{"date":"2023-02-24","current":-9.804903,"twenty":-10.351966,"median":-5.521449,"eighty":-3.046971,"marketCap":235729409.16},{"date":"2023-03-03","current":-9.938639,"twenty":-10.240518,"median":-5.521449,"eighty":-3.046971,"marketCap":240059103.24},{"date":"2023-03-10","current":-10.487657,"twenty":-10.269176,"median":-5.521449,"eighty":-3.046971,"marketCap":254887199.23},{"date":"2023-03-17","current":-9.762671,"twenty":-10.351966,"median":-5.521449,"eighty":-3.046971,"marketCap":237141018.02},{"date":"2023-03-24","current":-3.558427,"twenty":-10.351966,"median":-5.510023,"eighty":-3.046971,"marketCap":222413183.09},{"date":"2023-03-31","current":-3.70474,"twenty":-10.350374,"median":-5.475329,"eighty":-3.051904,"marketCap":233872754.24},{"date":"2023-04-06","current":-4.175424,"twenty":-10.350374,"median":-5.461892,"eighty":-3.051904,"marketCap":264939000.76},{"date":"2023-04-14","current":-4.168522,"twenty":-10.351966,"median":-5.426718,"eighty":-3.046971,"marketCap":267687492.26},{"date":"2023-04-21","current":-5.483063,"twenty":-10.351966,"median":-5.426718,"eighty":-3.046971,"marketCap":243240637.27},{"date":"2023-04-28","current":-5.155864,"twenty":-10.351966,"median":-5.400537,"eighty":-3.046971,"marketCap":229834589.44},{"date":"2023-05-05","current":-5.413657,"twenty":-10.351966,"median":-5.374355,"eighty":-3.046971,"marketCap":240928002.86},{"date":"2023-05-12","current":-5.379344,"twenty":-10.351966,"median":-5.374355,"eighty":-3.046971,"marketCap":237571061.37},{"date":"2023-05-19","current":-5.458891,"twenty":-10.351966,"median":-5.369401,"eighty":-3.046971,"marketCap":237735375.26},{"date":"2023-05-26","current":-5.528494,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":239811186.19},{"date":"2023-06-02","current":-5.478778,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":237909769.16},{"date":"2023-06-09","current":-6.147468,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":267896064},{"date":"2023-06-16","current":-6.127573,"twenty":-10.355151,"median":-5.357694,"eighty":-3.037104,"marketCap":270733772.12},{"date":"2023-06-23","current":-5.868942,"twenty":-10.359273,"median":-5.339571,"eighty":-3.026003,"marketCap":260159306.23},{"date":"2023-06-30","current":-5.719731,"twenty":-10.360117,"median":-5.337922,"eighty":-3.023947,"marketCap":251861227},{"date":"2023-07-07","current":-5.483301,"twenty":-10.360117,"median":-5.337922,"eighty":-3.023947,"marketCap":240899542.69},{"date":"2023-07-14","current":-5.73209,"twenty":-10.361709,"median":-5.337922,"eighty":-3.01778,"marketCap":259496725.99},{"date":"2023-07-21","current":-5.771896,"twenty":-10.364704,"median":-5.281009,"eighty":-3.001334,"marketCap":260192082.03},{"date":"2023-07-28","current":-5.572865,"twenty":-10.368178,"median":-5.274846,"eighty":-2.970498,"marketCap":247713519.07},{"date":"2023-08-04","current":-5.383786,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":238418063.07},{"date":"2023-08-11","current":-5.493253,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":244739600.13},{"date":"2023-08-18","current":-5.264367,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":231608108.34},{"date":"2023-08-25","current":-5.204658,"twenty":-10.368178,"median":-5.215448,"eighty":-2.970498,"marketCap":227989160.62},{"date":"2023-09-01","current":-5.791799,"twenty":-10.368178,"median":-5.215448,"eighty":-2.970498,"marketCap":254066503.25},{"date":"2023-09-08","current":-5.811702,"twenty":-10.371653,"median":-5.210444,"eighty":-2.939663,"marketCap":251529477.8},{"date":"2023-09-15","current":-3.537712,"twenty":-10.371653,"median":-5.204658,"eighty":-2.939663,"marketCap":236556926.93},{"date":"2023-09-22","current":-3.364358,"twenty":-10.371653,"median":-5.155864,"eighty":-2.939663,"marketCap":224893242.7},{"date":"2023-09-29","current":-3.280891,"twenty":-10.375127,"median":-5.096373,"eighty":-2.908827,"marketCap":217320910.82},{"date":"2023-10-06","current":-3.094696,"twenty":-10.375127,"median":-5.031733,"eighty":-2.851148,"marketCap":204253835.54},{"date":"2023-10-13","current":-2.790966,"twenty":-10.375127,"median":-4.969683,"eighty":-2.803827,"marketCap":184595973.83},{"date":"2023-10-20","current":-3.009613,"twenty":-10.375127,"median":-4.889725,"eighty":-2.803827,"marketCap":199541631.94},{"date":"2023-10-27","current":-2.977459,"twenty":-10.350374,"median":-4.797022,"eighty":-2.801255,"marketCap":196557438.92},{"date":"2023-11-03","current":-3.054628,"twenty":-10.246887,"median":-4.745606,"eighty":-2.801255,"marketCap":203278715.5},{"date":"2023-11-10","current":-2.861705,"twenty":-10.194286,"median":-4.682251,"eighty":-2.801255,"marketCap":192174114.62},{"date":"2023-11-17","current":-2.958167,"twenty":-10.119517,"median":-4.633667,"eighty":-2.801255,"marketCap":201435523.57},{"date":"2023-11-24","current":-2.958167,"twenty":-10.062201,"median":-4.622203,"eighty":-2.801255,"marketCap":202226328.24},{"date":"2023-12-01","current":-2.900289,"twenty":-9.961163,"median":-4.610907,"eighty":-2.801255,"marketCap":198291350.2},{"date":"2023-12-08","current":-2.98389,"twenty":-9.87529,"median":-4.601221,"eighty":-2.803827,"marketCap":201806104.22},{"date":"2023-12-15","current":-3.061059,"twenty":-9.140546,"median":-4.591347,"eighty":-2.803827,"marketCap":210985908.74},{"date":"2023-12-22","current":-3.183244,"twenty":-8.906537,"median":-4.564194,"eighty":-2.803827,"marketCap":219359377.82},{"date":"2023-12-29","current":-3.369738,"twenty":-8.649589,"median":-4.549405,"eighty":-2.801255,"marketCap":233985495.13},{"date":"2024-01-05","current":-3.466199,"twenty":-8.206523,"median":-4.541709,"eighty":-2.798683,"marketCap":238125054.25},{"date":"2024-01-12","current":-3.288461,"twenty":-8.043571,"median":-4.510575,"eighty":-2.798683,"marketCap":225691995.84},{"date":"2024-01-19","current":-3.159502,"twenty":-7.828871,"median":-4.493763,"eighty":-2.79611,"marketCap":215192166.45},{"date":"2024-01-26","current":-3.243326,"twenty":-7.762678,"median":-4.465612,"eighty":-2.798683,"marketCap":220350708.79},{"date":"2024-02-02","current":-3.030543,"twenty":-7.670049,"median":-4.445174,"eighty":-2.798683,"marketCap":206095325.45},{"date":"2024-02-09","current":-2.888688,"twenty":-7.556932,"median":-4.401421,"eighty":-2.798683,"marketCap":194925783.64},{"date":"2024-02-16","current":-2.972511,"twenty":-7.499633,"median":-4.379774,"eighty":-2.798683,"marketCap":200474214.09},{"date":"2024-02-23","current":-3.095023,"twenty":-7.470418,"median":-4.363544,"eighty":-2.798683,"marketCap":209865625.74},{"date":"2024-03-01","current":-2.933823,"twenty":-7.420141,"median":-4.344944,"eighty":-2.801255,"marketCap":198806098.8},{"date":"2024-03-08","current":-2.953167,"twenty":-7.397508,"median":-4.334856,"eighty":-2.801255,"marketCap":202325849.18},{"date":"2024-03-15","current":-2.779072,"twenty":-7.361054,"median":-4.322214,"eighty":-2.788587,"marketCap":189755455.83},{"date":"2024-03-22","current":-23.120595,"twenty":-7.342826,"median":-4.320063,"eighty":-2.802745,"marketCap":190056362.25},{"date":"2024-03-28","current":-23.33418,"twenty":-7.361054,"median":-4.328677,"eighty":-2.81776,"marketCap":190796870.81},{"date":"2024-04-05","current":-23.547765,"twenty":-7.409744,"median":-4.33992,"eighty":-2.845714,"marketCap":193630874.43},{"date":"2024-04-12","current":-24.936069,"twenty":-7.436996,"median":-4.348445,"eighty":-2.859877,"marketCap":202169905.75},{"date":"2024-04-19","current":-22.533236,"twenty":-7.492398,"median":-4.37773,"eighty":-2.888184,"marketCap":181890162.08},{"date":"2024-04-26","current":-23.974936,"twenty":-7.5294,"median":-4.393289,"eighty":-2.900289,"marketCap":194419135.51},{"date":"2024-05-03","current":-23.547765,"twenty":-7.650557,"median":-4.431399,"eighty":-2.912127,"marketCap":190709942.23},{"date":"2024-05-10","current":-24.135124,"twenty":-7.749437,"median":-4.461686,"eighty":-2.924996,"marketCap":196856903.35},{"date":"2024-05-17","current":-25.737013,"twenty":-7.820782,"median":-4.486213,"eighty":-2.937864,"marketCap":211770859.78},{"date":"2024-05-24","current":-28.51362,"twenty":-8.036446,"median":-4.508531,"eighty":-2.953167,"marketCap":233627131.72},{"date":"2024-05-31","current":-27.018524,"twenty":-8.162307,"median":-4.539348,"eighty":-2.958167,"marketCap":221785110.61},{"date":"2024-06-07","current":-27.071921,"twenty":-8.649589,"median":-4.549405,"eighty":-2.976469,"marketCap":222997213.28},{"date":"2024-06-14","current":-22.693425,"twenty":-8.945433,"median":-4.570794,"eighty":-2.997845,"marketCap":184918432.72},{"date":"2024-06-21","current":-21.945876,"twenty":-9.389396,"median":-4.592936,"eighty":-3.016044,"marketCap":178022165.67},{"date":"2024-06-28","current":-20.039381,"twenty":-9.816165,"median":-4.598456,"eighty":-3.029253,"marketCap":162400290.12},{"date":"2024-07-05","current":-21.386746,"twenty":-9.933008,"median":-4.608626,"eighty":-3.034703,"marketCap":175024501.62},{"date":"2024-07-12","current":-22.028348,"twenty":-10.123506,"median":-4.6185,"eighty":-3.056838,"marketCap":181274696.16},{"date":"2024-07-15","current":-22.188748,"twenty":-10.223117,"median":-4.620968,"eighty":-3.060215,"marketCap":183332051.95},{"date":"2024-08-02","current":-21.70807,"twenty":-10.377853,"median":-4.663713,"eighty":-3.112884,"marketCap":177232621.87},{"date":"2024-08-09","current":-21.173388,"twenty":-10.703192,"median":-4.725454,"eighty":-3.159502,"marketCap":174866406.28},{"date":"2024-08-16","current":-21.97541,"twenty":-10.869733,"median":-4.773191,"eighty":-3.177076,"marketCap":182726117.09},{"date":"2024-08-23","current":-22.296219,"twenty":-11.245212,"median":-4.860085,"eighty":-3.19112,"marketCap":187473486.62},{"date":"2024-08-30","current":-22.349687,"twenty":-11.307615,"median":-4.953819,"eighty":-3.21544,"marketCap":187402673.9},{"date":"2024-09-06","current":-22.56356,"twenty":-11.419655,"median":-5.021235,"eighty":-3.23056,"marketCap":189363802.66},{"date":"2024-09-13","current":-4.944721,"twenty":-11.499077,"median":-5.076491,"eighty":-3.250656,"marketCap":185806252.48},{"date":"2024-09-20","current":-4.687976,"twenty":-11.499077,"median":-5.076491,"eighty":-3.268131,"marketCap":177806796.61},{"date":"2024-09-27","current":-4.778312,"twenty":-11.499077,"median":-5.076491,"eighty":-3.280891,"marketCap":181861038.34},{"date":"2024-10-04","current":-4.649939,"twenty":-11.499077,"median":-5.076491,"eighty":-3.298003,"marketCap":174402168.74},{"date":"2024-10-11","current":-4.564357,"twenty":-11.499077,"median":-5.076491,"eighty":-3.333186,"marketCap":169808260.68},{"date":"2024-10-18","current":-4.445494,"twenty":-11.499077,"median":-5.076491,"eighty":-3.359403,"marketCap":163917663.24},{"date":"2024-10-25","current":-4.041358,"twenty":-11.499077,"median":-5.076491,"eighty":-3.374422,"marketCap":148645851.16},{"date":"2024-10-31","current":-4.112676,"twenty":-11.499077,"median":-5.076491,"eighty":-3.405067,"marketCap":152057385.45},{"date":"2024-11-08","current":-3.827404,"twenty":-11.501913,"median":-5.078739,"eighty":-3.415715,"marketCap":140578965.59},{"date":"2024-11-15","current":-3.423268,"twenty":-11.501913,"median":-5.078739,"eighty":-3.435473,"marketCap":123327471.43},{"date":"2024-11-22","current":-3.641977,"twenty":-11.501913,"median":-5.078739,"eighty":-3.466199,"marketCap":130091889.23},{"date":"2024-11-29","current":-3.385232,"twenty":-11.501913,"median":-5.078739,"eighty":-3.466199,"marketCap":121609782.68},{"date":"2024-12-06","current":-3.523113,"twenty":-11.501913,"median":-5.078739,"eighty":-3.467385,"marketCap":126803781.84},{"date":"2024-12-13","current":-4.516812,"twenty":-11.501913,"median":-5.078739,"eighty":-3.492278,"marketCap":161324192.36},{"date":"2024-12-20","current":-4.573867,"twenty":-11.501913,"median":-5.087357,"eighty":-3.507039,"marketCap":161699858.8},{"date":"2024-12-27","current":-4.635676,"twenty":-11.501913,"median":-5.087357,"eighty":-3.515261,"marketCap":164397025.62},{"date":"2025-01-03","current":-4.545339,"twenty":-11.501913,"median":-5.087357,"eighty":-3.530292,"marketCap":158730278.95},{"date":"2025-01-10","current":-4.298103,"twenty":-11.504749,"median":-5.091865,"eighty":-3.541924,"marketCap":150668121.27},{"date":"2025-01-17","current":-4.26295,"twenty":-11.504749,"median":-5.091865,"eighty":-3.559669,"marketCap":149435834.88},{"date":"2025-01-24","current":-4.203879,"twenty":-11.504749,"median":-5.091865,"eighty":-3.578923,"marketCap":149037466.94},{"date":"2025-01-31","current":-4.430317,"twenty":-11.504749,"median":-5.091865,"eighty":-3.606902,"marketCap":157261721.05},{"date":"2025-02-07","current":-4.819201,"twenty":-11.504749,"median":-5.091865,"eighty":-3.631557,"marketCap":170267096.91},{"date":"2025-02-14","current":-4.735517,"twenty":-11.504749,"median":-5.091865,"eighty":-3.641851,"marketCap":168411308.62},{"date":"2025-02-21","current":-5.414832,"twenty":-11.504749,"median":-5.12664,"eighty":-3.661715,"marketCap":192952986.61},{"date":"2025-02-28","current":-5.230236,"twenty":-11.504749,"median":-5.180286,"eighty":-3.69224,"marketCap":185327775.23},{"date":"2025-03-07","current":-4.996414,"twenty":-11.507586,"median":-5.184755,"eighty":-3.746078,"marketCap":184251542.13},{"date":"2025-03-14","current":-4.60753,"twenty":-11.42391,"median":-5.155864,"eighty":-3.756314,"marketCap":170446079.3},{"date":"2025-03-21","current":-4.637066,"twenty":-11.301942,"median":-5.096373,"eighty":-3.756314,"marketCap":171333937.72}],"customCompares":[{"symbol":"IPHA","name":"Innate Pharma SA","items":[{"date":"2020-03-27","value":-18.155362,"marketCap":417881310.57},{"date":"2020-04-03","value":-21.392777,"marketCap":479116030.86},{"date":"2020-04-09","value":-21.84875,"marketCap":495963051.94},{"date":"2020-04-17","value":-24.66059,"marketCap":556989643.13},{"date":"2020-04-24","value":-23.368664,"marketCap":523763859.86},{"date":"2020-05-01","value":-24.508598,"marketCap":559707364.14},{"date":"2020-05-08","value":-26.218501,"marketCap":590762893.74},{"date":"2020-05-15","value":-22.969686,"marketCap":516047316.02},{"date":"2020-05-22","value":-21.240785,"marketCap":480324031.59},{"date":"2020-05-29","value":-21.563767,"marketCap":497656737.08},{"date":"2020-06-05","value":-21.392777,"marketCap":502594668.4},{"date":"2020-06-12","value":-21.012798,"marketCap":490172693.56},{"date":"2020-06-19","value":-21.772755,"marketCap":505967331.24},{"date":"2020-06-26","value":-21.620764,"marketCap":503111119.83},{"date":"2020-07-02","value":-20.651819,"marketCap":481968644.18},{"date":"2020-07-10","value":-20.575823,"marketCap":483237374.14},{"date":"2020-07-17","value":-21.012798,"marketCap":498519634.29},{"date":"2020-07-24","value":-20.822809,"marketCap":502745632.71},{"date":"2020-07-31","value":-19.644877,"marketCap":482441727.2},{"date":"2020-08-07","value":-19.92986,"marketCap":487652013.2},{"date":"2020-08-14","value":-19.70343,"marketCap":483936933.27},{"date":"2020-08-21","value":-19.912636,"marketCap":486943585.82},{"date":"2020-08-28","value":-20.121842,"marketCap":496858954.44},{"date":"2020-09-04","value":-19.646373,"marketCap":481055750.18},{"date":"2020-09-11","value":-5.788616,"marketCap":303772148.44},{"date":"2020-09-18","value":-5.770805,"marketCap":303520097.28},{"date":"2020-09-25","value":-5.471578,"marketCap":281830443.82},{"date":"2020-10-02","value":-5.717371,"marketCap":296905503.1},{"date":"2020-10-09","value":-6.052221,"marketCap":317042533.38},{"date":"2020-10-16","value":-5.966776,"marketCap":309893503.98},{"date":"2020-10-23","value":-6.038021,"marketCap":316860325.52},{"date":"2020-10-30","value":-6.059395,"marketCap":313053438.99},{"date":"2020-11-06","value":-6.233945,"marketCap":328541966.24},{"date":"2020-11-13","value":-7.18863,"marketCap":376884480.84},{"date":"2020-11-20","value":-7.498546,"marketCap":394251695.92},{"date":"2020-11-27","value":-8.246619,"marketCap":437108285.51},{"date":"2020-12-04","value":-8.064944,"marketCap":433911617.72},{"date":"2020-12-11","value":-6.212572,"marketCap":333602166.91},{"date":"2020-12-18","value":-6.358624,"marketCap":344743661.49},{"date":"2020-12-24","value":-6.283817,"marketCap":339483863.03},{"date":"2020-12-31","value":-6.166263,"marketCap":334396231.19},{"date":"2021-01-08","value":-6.921461,"marketCap":375764278.72},{"date":"2021-01-15","value":-6.828842,"marketCap":366029559.91},{"date":"2021-01-22","value":-6.565235,"marketCap":354298925.14},{"date":"2021-01-29","value":-6.287379,"marketCap":338356862.1},{"date":"2021-02-05","value":-6.750472,"marketCap":360000828.82},{"date":"2021-02-12","value":-6.786095,"marketCap":364619978.18},{"date":"2021-02-19","value":-6.675665,"marketCap":359078203.11},{"date":"2021-02-26","value":-6.626502,"marketCap":355441903.21},{"date":"2021-03-05","value":-6.580188,"marketCap":347533336.91},{"date":"2021-03-12","value":-6.993454,"marketCap":370286388.39},{"date":"2021-03-19","value":-4.591347,"marketCap":349646194.95},{"date":"2021-03-26","value":-4.6185,"marketCap":348519989.39},{"date":"2021-04-01","value":-4.611095,"marketCap":347142336.75},{"date":"2021-04-09","value":-4.608626,"marketCap":350419881.16},{"date":"2021-04-16","value":-4.564194,"marketCap":349826746.53},{"date":"2021-04-23","value":-4.310296,"marketCap":332637807.26},{"date":"2021-04-30","value":-4.394231,"marketCap":338217835.92},{"date":"2021-05-07","value":-4.068367,"marketCap":316371394.02},{"date":"2021-05-14","value":-4.060961,"marketCap":315373852.41},{"date":"2021-05-21","value":-4.021462,"marketCap":313600526.51},{"date":"2021-05-28","value":-3.791938,"marketCap":295701864.72},{"date":"2021-06-04","value":-3.715408,"marketCap":289240399.08},{"date":"2021-06-11","value":-4.011653,"marketCap":310489459.3},{"date":"2021-06-18","value":-3.751395,"marketCap":284563408.42},{"date":"2021-06-25","value":-3.615564,"marketCap":276290754.81},{"date":"2021-07-02","value":-3.662487,"marketCap":277523199.91},{"date":"2021-07-09","value":-3.477264,"marketCap":263956869.14},{"date":"2021-07-16","value":-3.358909,"marketCap":253768403.59},{"date":"2021-07-23","value":-3.373728,"marketCap":253928504.88},{"date":"2021-07-30","value":-3.492278,"marketCap":265065135.23},{"date":"2021-08-06","value":-3.541674,"marketCap":266569162.45},{"date":"2021-08-13","value":-3.503079,"marketCap":264504345.06},{"date":"2021-08-20","value":-3.587192,"marketCap":268134226.64},{"date":"2021-08-27","value":-3.738102,"marketCap":282017084.07},{"date":"2021-09-03","value":-4.769728,"marketCap":362669409.39},{"date":"2021-09-10","value":-6.685784,"marketCap":506012767.92},{"date":"2021-09-17","value":-7.160759,"marketCap":650335472.47},{"date":"2021-09-24","value":-6.106889,"marketCap":553259868.85},{"date":"2021-10-01","value":-5.256433,"marketCap":471464168.79},{"date":"2021-10-08","value":-5.389637,"marketCap":482572445.32},{"date":"2021-10-15","value":-5.228008,"marketCap":469240982.6},{"date":"2021-10-22","value":-4.969683,"marketCap":447248312.2},{"date":"2021-10-29","value":-4.93772,"marketCap":441751223.4},{"date":"2021-11-05","value":-4.925457,"marketCap":440348643.4},{"date":"2021-11-12","value":-4.635244,"marketCap":410560017.17},{"date":"2021-11-19","value":-4.477874,"marketCap":392220833.24},{"date":"2021-11-26","value":-4.387949,"marketCap":384170224.06},{"date":"2021-12-03","value":-4.171311,"marketCap":364296344.96},{"date":"2021-12-10","value":-4.34503,"marketCap":380326544.86},{"date":"2021-12-17","value":-4.465612,"marketCap":389559049.5},{"date":"2021-12-23","value":-4.488093,"marketCap":392937965.37},{"date":"2021-12-31","value":-4.545318,"marketCap":399939427.95},{"date":"2022-01-07","value":-4.193792,"marketCap":367962679.75},{"date":"2022-01-14","value":-4.103867,"marketCap":362663684.75},{"date":"2022-01-21","value":-3.862703,"marketCap":338951433.59},{"date":"2022-01-28","value":-3.490593,"marketCap":301444000.45},{"date":"2022-02-04","value":-3.45359,"marketCap":305756738.76},{"date":"2022-02-11","value":-3.476203,"marketCap":306740810.9},{"date":"2022-02-18","value":-3.274743,"marketCap":287130132.59},{"date":"2022-02-25","value":-3.178125,"marketCap":277026101.85},{"date":"2022-03-04","value":-2.820432,"marketCap":238172885.83},{"date":"2022-03-11","value":-3.021891,"marketCap":255967497.26},{"date":"2022-03-18","value":-3.114398,"marketCap":266546324.12},{"date":"2022-03-25","value":-4.632089,"marketCap":268779236.35},{"date":"2022-04-01","value":-4.71943,"marketCap":275086509.93},{"date":"2022-04-08","value":-4.234536,"marketCap":243225618.88},{"date":"2022-04-14","value":-4.321878,"marketCap":246659493.14},{"date":"2022-04-22","value":-4.186348,"marketCap":238306418.02},{"date":"2022-04-29","value":-4.126113,"marketCap":229629994.73},{"date":"2022-05-06","value":-3.9221,"marketCap":219432311.69},{"date":"2022-05-13","value":-4.182359,"marketCap":229901298.01},{"date":"2022-05-20","value":-4.387702,"marketCap":244445772.76},{"date":"2022-05-27","value":-4.333346,"marketCap":245167864.8},{"date":"2022-06-03","value":-4.369583,"marketCap":247324037.51},{"date":"2022-06-10","value":-4.128003,"marketCap":229396731.56},{"date":"2022-06-17","value":-3.653902,"marketCap":201903210.21},{"date":"2022-06-24","value":-3.877364,"marketCap":215991234.18},{"date":"2022-07-01","value":-4.121964,"marketCap":226416447.89},{"date":"2022-07-08","value":-4.300129,"marketCap":231130293.13},{"date":"2022-07-15","value":-4.103845,"marketCap":218688145.31},{"date":"2022-07-22","value":-4.460176,"marketCap":240786579.43},{"date":"2022-07-29","value":-4.574927,"marketCap":246427272.54},{"date":"2022-08-05","value":-4.079687,"marketCap":218813925.45},{"date":"2022-08-12","value":-4.250169,"marketCap":230131433.41},{"date":"2022-08-19","value":-4.210844,"marketCap":223263506.02},{"date":"2022-08-26","value":-4.107993,"marketCap":216830573.71},{"date":"2022-09-02","value":-4.077742,"marketCap":216032805.98},{"date":"2022-09-09","value":-3.914391,"marketCap":207545241.97},{"date":"2022-09-16","value":-8.798212,"marketCap":200926893.16},{"date":"2022-09-23","value":-8.181285,"marketCap":181261013.13},{"date":"2022-09-30","value":-7.410127,"marketCap":165576165.91},{"date":"2022-10-07","value":-7.276927,"marketCap":162107092.58},{"date":"2022-10-14","value":-7.213833,"marketCap":160200375.21},{"date":"2022-10-21","value":-7.080633,"marketCap":158244778.34},{"date":"2022-10-28","value":-7.080633,"marketCap":160431914.09},{"date":"2022-11-04","value":-7.192801,"marketCap":162472600.12},{"date":"2022-11-11","value":-7.354043,"marketCap":173080544.31},{"date":"2022-11-18","value":-7.501264,"marketCap":177130891.19},{"date":"2022-11-25","value":-7.487243,"marketCap":177406480.19},{"date":"2022-12-02","value":-7.816738,"marketCap":186767337.74},{"date":"2022-12-09","value":-7.445751,"marketCap":178803179.47},{"date":"2022-12-16","value":-7.275563,"marketCap":175790742.23},{"date":"2022-12-23","value":-9.140546,"marketCap":221227431.76},{"date":"2022-12-30","value":-11.665011,"marketCap":284076728.65},{"date":"2023-01-06","value":-11.296269,"marketCap":273198971.56},{"date":"2023-01-13","value":-11.856473,"marketCap":292300598.29},{"date":"2023-01-20","value":-11.693375,"marketCap":288748312.74},{"date":"2023-01-27","value":-11.487731,"marketCap":284162961.35},{"date":"2023-02-03","value":-11.516095,"marketCap":284771858.93},{"date":"2023-02-10","value":-11.274995,"marketCap":274373462.2},{"date":"2023-02-17","value":-10.721882,"marketCap":260524125.61},{"date":"2023-02-24","value":-9.804903,"marketCap":235729409.16},{"date":"2023-03-03","value":-9.938639,"marketCap":240059103.24},{"date":"2023-03-10","value":-10.487657,"marketCap":254887199.23},{"date":"2023-03-17","value":-9.762671,"marketCap":237141018.02},{"date":"2023-03-24","value":-3.558427,"marketCap":222413183.09},{"date":"2023-03-31","value":-3.70474,"marketCap":233872754.24},{"date":"2023-04-06","value":-4.175424,"marketCap":264939000.76},{"date":"2023-04-14","value":-4.168522,"marketCap":267687492.26},{"date":"2023-04-21","value":-5.483063,"marketCap":243240637.27},{"date":"2023-04-28","value":-5.155864,"marketCap":229834589.44},{"date":"2023-05-05","value":-5.413657,"marketCap":240928002.86},{"date":"2023-05-12","value":-5.379344,"marketCap":237571061.37},{"date":"2023-05-19","value":-5.458891,"marketCap":237735375.26},{"date":"2023-05-26","value":-5.528494,"marketCap":239811186.19},{"date":"2023-06-02","value":-5.478778,"marketCap":237909769.16},{"date":"2023-06-09","value":-6.147468,"marketCap":267896064},{"date":"2023-06-16","value":-6.127573,"marketCap":270733772.12},{"date":"2023-06-23","value":-5.868942,"marketCap":260159306.23},{"date":"2023-06-30","value":-5.719731,"marketCap":251861227},{"date":"2023-07-07","value":-5.483301,"marketCap":240899542.69},{"date":"2023-07-14","value":-5.73209,"marketCap":259496725.99},{"date":"2023-07-21","value":-5.771896,"marketCap":260192082.03},{"date":"2023-07-28","value":-5.572865,"marketCap":247713519.07},{"date":"2023-08-04","value":-5.383786,"marketCap":238418063.07},{"date":"2023-08-11","value":-5.493253,"marketCap":244739600.13},{"date":"2023-08-18","value":-5.264367,"marketCap":231608108.34},{"date":"2023-08-25","value":-5.204658,"marketCap":227989160.62},{"date":"2023-09-01","value":-5.791799,"marketCap":254066503.25},{"date":"2023-09-08","value":-5.811702,"marketCap":251529477.8},{"date":"2023-09-15","value":-3.537712,"marketCap":236556926.93},{"date":"2023-09-22","value":-3.364358,"marketCap":224893242.7},{"date":"2023-09-29","value":-3.280891,"marketCap":217320910.82},{"date":"2023-10-06","value":-3.094696,"marketCap":204253835.54},{"date":"2023-10-13","value":-2.790966,"marketCap":184595973.83},{"date":"2023-10-20","value":-3.009613,"marketCap":199541631.94},{"date":"2023-10-27","value":-2.977459,"marketCap":196557438.92},{"date":"2023-11-03","value":-3.054628,"marketCap":203278715.5},{"date":"2023-11-10","value":-2.861705,"marketCap":192174114.62},{"date":"2023-11-17","value":-2.958167,"marketCap":201435523.57},{"date":"2023-11-24","value":-2.958167,"marketCap":202226328.24},{"date":"2023-12-01","value":-2.900289,"marketCap":198291350.2},{"date":"2023-12-08","value":-2.98389,"marketCap":201806104.22},{"date":"2023-12-15","value":-3.061059,"marketCap":210985908.74},{"date":"2023-12-22","value":-3.183244,"marketCap":219359377.82},{"date":"2023-12-29","value":-3.369738,"marketCap":233985495.13},{"date":"2024-01-05","value":-3.466199,"marketCap":238125054.25},{"date":"2024-01-12","value":-3.288461,"marketCap":225691995.84},{"date":"2024-01-19","value":-3.159502,"marketCap":215192166.45},{"date":"2024-01-26","value":-3.243326,"marketCap":220350708.79},{"date":"2024-02-02","value":-3.030543,"marketCap":206095325.45},{"date":"2024-02-09","value":-2.888688,"marketCap":194925783.64},{"date":"2024-02-16","value":-2.972511,"marketCap":200474214.09},{"date":"2024-02-23","value":-3.095023,"marketCap":209865625.74},{"date":"2024-03-01","value":-2.933823,"marketCap":198806098.8},{"date":"2024-03-08","value":-2.953167,"marketCap":202325849.18},{"date":"2024-03-15","value":-2.779072,"marketCap":189755455.83},{"date":"2024-03-22","value":-23.120595,"marketCap":190056362.25},{"date":"2024-03-28","value":-23.33418,"marketCap":190796870.81},{"date":"2024-04-05","value":-23.547765,"marketCap":193630874.43},{"date":"2024-04-12","value":-24.936069,"marketCap":202169905.75},{"date":"2024-04-19","value":-22.533236,"marketCap":181890162.08},{"date":"2024-04-26","value":-23.974936,"marketCap":194419135.51},{"date":"2024-05-03","value":-23.547765,"marketCap":190709942.23},{"date":"2024-05-10","value":-24.135124,"marketCap":196856903.35},{"date":"2024-05-17","value":-25.737013,"marketCap":211770859.78},{"date":"2024-05-24","value":-28.51362,"marketCap":233627131.72},{"date":"2024-05-31","value":-27.018524,"marketCap":221785110.61},{"date":"2024-06-07","value":-27.071921,"marketCap":222997213.28},{"date":"2024-06-14","value":-22.693425,"marketCap":184918432.72},{"date":"2024-06-21","value":-21.945876,"marketCap":178022165.67},{"date":"2024-06-28","value":-20.039381,"marketCap":162400290.12},{"date":"2024-07-05","value":-21.386746,"marketCap":175024501.62},{"date":"2024-07-12","value":-22.028348,"marketCap":181274696.16},{"date":"2024-07-15","value":-22.188748,"marketCap":183332051.95},{"date":"2024-08-02","value":-21.70807,"marketCap":177232621.87},{"date":"2024-08-09","value":-21.173388,"marketCap":174866406.28},{"date":"2024-08-16","value":-21.97541,"marketCap":182726117.09},{"date":"2024-08-23","value":-22.296219,"marketCap":187473486.62},{"date":"2024-08-30","value":-22.349687,"marketCap":187402673.9},{"date":"2024-09-06","value":-22.56356,"marketCap":189363802.66},{"date":"2024-09-13","value":-4.944721,"marketCap":185806252.48},{"date":"2024-09-20","value":-4.687976,"marketCap":177806796.61},{"date":"2024-09-27","value":-4.778312,"marketCap":181861038.34},{"date":"2024-10-04","value":-4.649939,"marketCap":174402168.74},{"date":"2024-10-11","value":-4.564357,"marketCap":169808260.68},{"date":"2024-10-18","value":-4.445494,"marketCap":163917663.24},{"date":"2024-10-25","value":-4.041358,"marketCap":148645851.16},{"date":"2024-10-31","value":-4.112676,"marketCap":152057385.45},{"date":"2024-11-08","value":-3.827404,"marketCap":140578965.59},{"date":"2024-11-15","value":-3.423268,"marketCap":123327471.43},{"date":"2024-11-22","value":-3.641977,"marketCap":130091889.23},{"date":"2024-11-29","value":-3.385232,"marketCap":121609782.68},{"date":"2024-12-06","value":-3.523113,"marketCap":126803781.84},{"date":"2024-12-13","value":-4.516812,"marketCap":161324192.36},{"date":"2024-12-20","value":-4.573867,"marketCap":161699858.8},{"date":"2024-12-27","value":-4.635676,"marketCap":164397025.62},{"date":"2025-01-03","value":-4.545339,"marketCap":158730278.95},{"date":"2025-01-10","value":-4.298103,"marketCap":150668121.27},{"date":"2025-01-17","value":-4.26295,"marketCap":149435834.88},{"date":"2025-01-24","value":-4.203879,"marketCap":149037466.94},{"date":"2025-01-31","value":-4.430317,"marketCap":157261721.05},{"date":"2025-02-07","value":-4.819201,"marketCap":170267096.91},{"date":"2025-02-14","value":-4.735517,"marketCap":168411308.62},{"date":"2025-02-21","value":-5.414832,"marketCap":192952986.61},{"date":"2025-02-28","value":-5.230236,"marketCap":185327775.23},{"date":"2025-03-07","value":-4.996414,"marketCap":184251542.13},{"date":"2025-03-14","value":-4.60753,"marketCap":170446079.3},{"date":"2025-03-21","value":-4.637066,"marketCap":171333937.72}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-21","value":87.467185,"marketCap":374184615913}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-21","value":41.379229,"marketCap":169241045242}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-21","value":274.676641,"marketCap":131844787583}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.150538,"rank":152,"totalCount":568,"items":[{"symbol":"VCEL","name":"Vericel","value":227.520191,"marketCap":2357564218},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.921282,"marketCap":365591011},{"symbol":"ALKS","name":"Alkermes PLC","value":15.02675,"marketCap":5515869152},{"symbol":"AMGN","name":"Amgen","value":41.379229,"marketCap":169241045242},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.079258,"marketCap":1606902553},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":32.000349,"marketCap":13659636923},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.135641,"marketCap":114178145},{"symbol":"CRIS","name":"Curis","value":-0.51193,"marketCap":23284131},{"symbol":"CYTK","name":"Cytokinetics","value":-8.656956,"marketCap":5103500695},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.049622,"marketCap":481727},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.841318,"marketCap":5972607},{"symbol":"EXAS","name":"Exact Sciences","value":-7.994551,"marketCap":8225249377},{"symbol":"EXEL","name":"Exelixis","value":19.962883,"marketCap":10405992311},{"symbol":"FGEN","name":"FibroGen","value":-0.71373,"marketCap":33958555},{"symbol":"BLUE","name":"bluebird bio","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.663232,"marketCap":71134408},{"symbol":"GILD","name":"Gilead Sciences","value":274.676641,"marketCap":131844787583},{"symbol":"BIIB","name":"Biogen","value":12.678893,"marketCap":20694488593},{"symbol":"ICCC","name":"ImmuCell","value":-20.353706,"marketCap":43902943},{"symbol":"INSM","name":"Insmed","value":-15.602709,"marketCap":14257318799},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.46277,"marketCap":5202916987},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.62214,"marketCap":124678692},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":135.048777,"marketCap":244843433},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.108192,"marketCap":904872824},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.154607,"marketCap":10974367216},{"symbol":"PTN","name":"Palatin","value":-0.73563,"marketCap":19826856},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-56.16531032986111,"marketCap":619334882.81},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.071408,"marketCap":70916694786},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.810321,"marketCap":363868454},{"symbol":"UTHR","name":"United Therapeutics","value":11.785172,"marketCap":14084458707},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-244.602419,"marketCap":131009055366},{"symbol":"XOMA","name":"XOMA Corp","value":-18.252788,"marketCap":252271780},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.252788,"marketCap":252271780},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.252788,"marketCap":252271780},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.20043643572961,"marketCap":10771660.74},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.346496,"marketCap":8291312},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.24300843466795036,"marketCap":8699693.03},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.495401,"marketCap":73808727},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.495401,"marketCap":73808727},{"symbol":"CGEN","name":"Compugen","value":-10.513722,"marketCap":149620771},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.856438,"marketCap":174731356},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.978429,"marketCap":1905342457},{"symbol":"GERN","name":"Geron","value":-6.38466,"marketCap":1114582822},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.750191,"marketCap":20962933},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.742858,"marketCap":13832203},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.124154,"marketCap":101413815},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.634854,"marketCap":46835092},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.383648,"marketCap":5049581},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":718.839823,"marketCap":618921088},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.927091,"marketCap":221429026},{"symbol":"INCY","name":"Incyte","value":359.457462,"marketCap":11723705123},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.177705,"marketCap":11055234},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.959538,"marketCap":19176368},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.309294,"marketCap":137381583},{"symbol":"NVAX","name":"Novavax","value":-6.622527,"marketCap":1241717200},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.151567,"marketCap":35632936},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.505838,"marketCap":223441094},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":30.296872,"marketCap":7127005761},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.540049,"marketCap":8026836},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.672463,"marketCap":24352030},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3239438735,"marketCap":5460181},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.194835,"marketCap":180378131},{"symbol":"AGEN","name":"Agenus","value":-0.186019,"marketCap":42265764},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.925181,"marketCap":188554176},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5228963910225553,"marketCap":12135902.1},{"symbol":"DVAX","name":"Dynavax","value":61.878673,"marketCap":1689844690},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.637066,"marketCap":171333937.72},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.383591,"marketCap":2667516963},{"symbol":"MGNX","name":"Macrogenics","value":-1.968211,"marketCap":131803240},{"symbol":"GMAB","name":"Genmab A/S","value":11.046755,"marketCap":12602205424.94},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1044251921457864,"marketCap":15511718.86},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.653628,"marketCap":2865426722},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.031236,"marketCap":2295885},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.38823,"marketCap":11569634},{"symbol":"GRFS","name":"Grifols SA","value":36.361674,"marketCap":6191269360.89},{"symbol":"XNCR","name":"Xencor","value":-4.080175,"marketCap":949122250},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.921356662969087,"marketCap":74100785.56},{"symbol":"OGEN","name":"Oragenics","value":-0.519613,"marketCap":5491231},{"symbol":"AFMD","name":"Affimed NV","value":-0.1936705536,"marketCap":14703931},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":198.654488,"marketCap":1142660613},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":62.809311,"marketCap":184156900},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.294065,"marketCap":4466372309},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.130257,"marketCap":96025592},{"symbol":"CLLS","name":"Cellectis SA","value":-2.681260850694444,"marketCap":98565840.93},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.452836,"marketCap":54263331.87},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.294437,"marketCap":2312393},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2581.043429,"marketCap":180673040},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.796148,"marketCap":55087051},{"symbol":"GLPG","name":"Galapagos NV","value":21.455109,"marketCap":1724649904.51},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.380488,"marketCap":13386256},{"symbol":"MEIP","name":"MEI Pharma","value":-0.402732,"marketCap":15391199},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.635956,"marketCap":32834748.54},{"symbol":"OPT","name":"Opthea Ltd","value":-1.856542456096179,"marketCap":465015794.05},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.621512,"marketCap":2219492884},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-118.002476,"marketCap":32823214618},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.788812,"marketCap":19562277},{"symbol":"EVGN","name":"Evogene","value":-0.5667149181173787,"marketCap":9342296.79},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.108128,"marketCap":9101399},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.574566,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-9.01154,"marketCap":220278092},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.955016,"marketCap":244597989},{"symbol":"BNTC","name":"Benitec Biopharma","value":-18.386657,"marketCap":393750265},{"symbol":"VALN","name":"Valneva SE","value":-44.898908,"marketCap":596654649.52},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.975047,"marketCap":75188067},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.682765,"marketCap":445138943},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6392773145759214,"marketCap":12733125.39},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":17.162677,"marketCap":2812774009},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.462235,"marketCap":17509062},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.567839,"marketCap":31137273},{"symbol":"IMMP","name":"Immutep Limited","value":-10.28665,"marketCap":284026416.57},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-49.722628,"marketCap":2789737747},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9896950954861111,"marketCap":101036991.1},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.191519,"marketCap":10142476.87},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.690089,"marketCap":79947975},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-1.075063,"marketCap":43986206},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.836887,"marketCap":7921200960},{"symbol":"XGN","name":"Exagen","value":-4.369433,"marketCap":66043981},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.868035,"marketCap":70894138},{"symbol":"IMTX","name":"Immatics N.V.","value":-10.4491874304,"marketCap":632586301},{"symbol":"KMDA","name":"Kamada","value":26.57623883110182,"marketCap":384345566.93},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.617323,"marketCap":8783276},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.863570826580227,"marketCap":401079202.59},{"symbol":"MNOV","name":"MediciNova","value":-6.702521,"marketCap":74059831},{"symbol":"MNKD","name":"MannKind","value":57.883517,"marketCap":1596890469},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.617586,"marketCap":2900183},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.846555,"marketCap":265593087},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.359845,"marketCap":1319710162},{"symbol":"GNFT","name":"Genfit S.A.","value":7.545493,"marketCap":182341225.04},{"symbol":"BCDA","name":"BioCardia","value":-1.466354,"marketCap":11323183},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-9.216075,"marketCap":169286436},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.638441,"marketCap":168292974},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.505742,"marketCap":250131345},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.90735,"marketCap":135737310},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-64.796753,"marketCap":14340493445},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.198457,"marketCap":2337827},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-38.407761,"marketCap":21636974},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.523751,"marketCap":12738693},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-18.168839,"marketCap":844687496},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.633532,"marketCap":311351158},{"symbol":"MESO","name":"Mesoblast","value":-17.32565997356329,"marketCap":1790624281.49},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2051556351999997,"marketCap":666212618},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.803778,"marketCap":174475753.04},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.430022,"marketCap":41815266},{"symbol":"ACIU","name":"AC Immune SA","value":-3.70160170402,"marketCap":213717165},{"symbol":"PGEN","name":"Precigen","value":-4.192794,"marketCap":529277351},{"symbol":"NNVC","name":"NanoViricides","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.323967,"marketCap":5243272},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.317418,"marketCap":14137477},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.130158,"marketCap":3338938},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus NV","value":-15.500964,"marketCap":3337760557},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.020847,"marketCap":35203151},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.805219,"marketCap":1212943955},{"symbol":"NTRA","name":"Natera","value":-106.224511,"marketCap":20227908711},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.710057,"marketCap":538815342},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.736545,"marketCap":2946569},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-16.175122,"marketCap":654561655},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.391533,"marketCap":146558581.2},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.929845,"marketCap":315623450},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.177542,"marketCap":627217477},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.861526,"marketCap":130391147},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.737236,"marketCap":3143189},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.68824,"marketCap":1174507466},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.769118,"marketCap":7447251},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-6.942967,"marketCap":481911356},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.943376,"marketCap":90091002},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.06259,"marketCap":389692545},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.392876,"marketCap":17514960},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.785234,"marketCap":129140288},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.293172,"marketCap":66685167},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.576303,"marketCap":107343407},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-23.812142284799997,"marketCap":9768869264},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.118633,"marketCap":1160683496},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.76828,"marketCap":41116876},{"symbol":"VCYT","name":"Veracyte","value":102.815541,"marketCap":2481761540},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.484361216,"marketCap":74192922},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.332239,"marketCap":899629097},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.62439,"marketCap":1248349434},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000806,"marketCap":42760093},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.781784,"marketCap":1874157622},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.184096,"marketCap":401242154},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09396678625,"marketCap":3167636},{"symbol":"ADMA","name":"ADMA Biologics","value":23.620508,"marketCap":4669136715},{"symbol":"BNTX","name":"BioNTech SE","value":-31.9884973056,"marketCap":23092390468},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.626307,"marketCap":5002277},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.254466,"marketCap":50876426},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.226576,"marketCap":11833061},{"symbol":"ARDX","name":"Ardelyx","value":-33.436622,"marketCap":1308575658},{"symbol":"SVRA","name":"Savara Inc","value":-7.223134,"marketCap":599057839},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.67368,"marketCap":53338516},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.967376,"marketCap":46928387},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.967376,"marketCap":46928387},{"symbol":"ARGX","name":"Argenx SE","value":45.187259114583334,"marketCap":37642794554.04},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.485051,"marketCap":205503106},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.885266,"marketCap":656730348},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.187503,"marketCap":94377647},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.05521,"marketCap":4459241},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028266,"marketCap":814461},{"symbol":"XCUR","name":"Exicure, Inc.","value":-4.247942,"marketCap":41209287},{"symbol":"KALA","name":"KALA BIO","value":-1.063061,"marketCap":41420037},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.758286,"marketCap":72727964},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.653824,"marketCap":2688799},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.665246,"marketCap":67948697},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.45395,"marketCap":370639877},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.344759,"marketCap":90010797},{"symbol":"GYRE","name":"Gyre Therapeutics","value":79.165838,"marketCap":956719157},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.81377,"marketCap":359485975},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.254603,"marketCap":20830878},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.318564,"marketCap":3031206883},{"symbol":"ONVO","name":"Organovo","value":-0.431534,"marketCap":5344544},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.74528,"marketCap":71086184},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.676613,"marketCap":409165779},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.570265,"marketCap":752992672},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.782016,"marketCap":101690176},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-1.609473,"marketCap":71647297},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.579349,"marketCap":167857102},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.545702,"marketCap":3451020},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-43.63686,"marketCap":28136436571},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.67617,"marketCap":51674282},{"symbol":"VSTM","name":"Verastem","value":-2.687901,"marketCap":351139328},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.020804,"marketCap":2112598481},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.320232,"marketCap":3597368790},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.499295,"marketCap":148017798},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.242417,"marketCap":15714169},{"symbol":"ADAG","name":"Adagene","value":-2.474216,"marketCap":78801995},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.969233,"marketCap":164053077},{"symbol":"CBUS","name":"Cibus Inc","value":-0.281203,"marketCap":70691060},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.523141,"marketCap":12545903499},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.587318,"marketCap":169172824},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.623842,"marketCap":6143704},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.833498,"marketCap":3256436531},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.272605,"marketCap":5653764793},{"symbol":"RGNX","name":"Regenxbio","value":-1.843754,"marketCap":418720113},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.823107,"marketCap":1523573074},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.307752,"marketCap":1738115},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.748653,"marketCap":1848450575},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.110856,"marketCap":44909571},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.392266,"marketCap":596587632},{"symbol":"GRI","name":"GRI BIO INC","value":-0.448094,"marketCap":3677506},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.229109,"marketCap":492462385},{"symbol":"ABBV","name":"AbbVie","value":87.467185,"marketCap":374184615913},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.2754,"marketCap":67179130},{"symbol":"TGTX","name":"TG Therapeutics","value":260.170148,"marketCap":6083558569},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.882979,"marketCap":7399752841},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-2.448435,"marketCap":86011063},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.255355,"marketCap":5474566},{"symbol":"QURE","name":"uniQure NV","value":-3.14453,"marketCap":753290938},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.629607,"marketCap":187054463},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.774793,"marketCap":164372348},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.056947,"marketCap":13053004},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.437597,"marketCap":1052550151},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.847644,"marketCap":109684777},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.237834,"marketCap":116493792},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6540252003,"marketCap":39115539},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.747078,"marketCap":128681358},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.663913,"marketCap":692753258},{"symbol":"XBIT","name":"XBiotech","value":-2.729819,"marketCap":105182671},{"symbol":"MCRB","name":"Seres Therapeutics","value":938.460346,"marketCap":127630607},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.6928678912,"marketCap":171496419},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.193779,"marketCap":22443120},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.88757892239966,"marketCap":137930310.39},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.801034,"marketCap":29299223},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.14064,"marketCap":3193928},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.226589,"marketCap":4256243},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.10639,"marketCap":7157703},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.302128,"marketCap":348218527},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.849571,"marketCap":35273616},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.067556,"marketCap":42393325},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.366963,"marketCap":554054111},{"symbol":"BIVI","name":"BioVie Inc","value":-0.874207,"marketCap":21219778},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.712509,"marketCap":2508330521},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.130232,"marketCap":2752058},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.154081,"marketCap":2167145},{"symbol":"VKTX","name":"Viking Therapeutics","value":-28.939056,"marketCap":3182225385},{"symbol":"AEON","name":"AEON Biopharma","value":0.058864,"marketCap":805260},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462385,"marketCap":39489046},{"symbol":"ALEC","name":"Alector Inc.","value":-1.082005,"marketCap":128811654},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-5.062514,"marketCap":450467565},{"symbol":"EDIT","name":"Editas Medicine","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.259167,"marketCap":1094001432},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.825297,"marketCap":73393368},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-4.136721,"marketCap":388746451},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.425222,"marketCap":466899893.66},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.295325,"marketCap":214202713},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.498983,"marketCap":3706145239},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.408427,"marketCap":12098592},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-10.250642,"marketCap":140720813},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.622257,"marketCap":2606821477},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.245367,"marketCap":2434538},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.945607,"marketCap":95084194},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.42656815755876,"marketCap":16536777.66},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.641818,"marketCap":3531335094},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.75434,"marketCap":387095016},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.273474,"marketCap":309752795},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.131763,"marketCap":60282250},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.489902,"marketCap":253025619},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.203547,"marketCap":58541914},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.07704,"marketCap":1643277},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.650924,"marketCap":15204941},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.322041,"marketCap":14674545},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.434298,"marketCap":3569057},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.620732,"marketCap":4016137149},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.101368,"marketCap":40119177},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.62369,"marketCap":92995301},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.079357,"marketCap":173634026},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.520428,"marketCap":284931926},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.219791,"marketCap":158408193},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.735194,"marketCap":900601902},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.725399,"marketCap":10896965},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15123904,"marketCap":1337182},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.759964,"marketCap":270523026},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.976682,"marketCap":273177466},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.70466,"marketCap":3194356309},{"symbol":"CRVO","name":"CervoMed","value":-6.175515,"marketCap":100603431},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-67.120309,"marketCap":7827637554},{"symbol":"KURA","name":"Kura Oncology","value":-3.643611,"marketCap":633926443},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.4036127744,"marketCap":71696274},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.097699,"marketCap":51914345},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.521521,"marketCap":6408164},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.924492,"marketCap":7155803917},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.266591,"marketCap":198259950},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.157829,"marketCap":30604897},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.25874,"marketCap":16840120},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.018288,"marketCap":2121596862},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.296315,"marketCap":39958032},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.674976,"marketCap":2346965876},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.172264,"marketCap":533411455},{"symbol":"OCGN","name":"Ocugen","value":-3.111709,"marketCap":168200334},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.512225,"marketCap":45988784},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.425076,"marketCap":40712918},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-42.140071,"marketCap":272845413},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.842429,"marketCap":37137835},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.666162,"marketCap":9587590374},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.750536,"marketCap":396539269},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.882288,"marketCap":51233239},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-13.156548,"marketCap":3428622715},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0016901216,"marketCap":59090261},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.53958,"marketCap":63196718},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.5396,"marketCap":3922453016},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.804607,"marketCap":17132917},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.003646,"marketCap":136526135},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.043547,"marketCap":88909823},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.366355,"marketCap":71730482},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.920815,"marketCap":364216907},{"symbol":"ELUT","name":"Elutia","value":-2.446524,"marketCap":131987517},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.03887,"marketCap":11906486},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.277548,"marketCap":2538120},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.108526,"marketCap":3272065},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.309184,"marketCap":17207306},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.476199,"marketCap":155467357},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.465034,"marketCap":942626791},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.879508,"marketCap":168529574},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.000867,"marketCap":23154689},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.825488,"marketCap":25456424},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.103309,"marketCap":28674999},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.391999,"marketCap":959935821},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.987802,"marketCap":8142566},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.884799,"marketCap":4860629},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.162016,"marketCap":3793764},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.880964,"marketCap":1614189490},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.97374,"marketCap":13152465},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.258555,"marketCap":1291132},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.149284,"marketCap":3602213},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.476767,"marketCap":464029817},{"symbol":"CLNN","name":"Clene Inc","value":-0.98688,"marketCap":35551349},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.696942,"marketCap":40590594},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.665373,"marketCap":40637009},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.526955,"marketCap":6454341},{"symbol":"LENZ","name":"Therapeutics","value":-14.554795,"marketCap":724377586},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.33039,"marketCap":412700118},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.319418,"marketCap":40621387},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.744149,"marketCap":55378061},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.499273,"marketCap":222473430},{"symbol":"APLM","name":"Apollomics Inc","value":-0.200597,"marketCap":11456689},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.631427,"marketCap":550946009},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.861996,"marketCap":38305369},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.059709,"marketCap":102690078},{"symbol":"AZTR","name":"Azitra Inc","value":-0.547893,"marketCap":4913228},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.081712,"marketCap":603240260},{"symbol":"CELU","name":"Celularity Inc.","value":-1.109715,"marketCap":38897733},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.90958,"marketCap":60831816},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.958417,"marketCap":106507891},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.156859,"marketCap":759952892},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.323072,"marketCap":67301584},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.464922,"marketCap":4383952},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.644845,"marketCap":26273109},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-12.037614,"marketCap":6449296307},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.394957,"marketCap":95383948},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.286981,"marketCap":50063899},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.351984,"marketCap":13877673},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.363228,"marketCap":60816313},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.80507,"marketCap":942174374},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.517575,"marketCap":4371490},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.476816,"marketCap":192432044},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.528862,"marketCap":106524977},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.428687,"marketCap":887159112},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.315481,"marketCap":11451259},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.272096,"marketCap":17359695},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.27623,"marketCap":2997317},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.373031,"marketCap":180483751},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.937363,"marketCap":5433114371},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.622513,"marketCap":307800451},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":184.714961,"marketCap":5803981960.09},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.645145,"marketCap":229122424},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.286567,"marketCap":91212464},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.04829,"marketCap":510231842},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.174431,"marketCap":281532227},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.634656,"marketCap":2156794756},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.103108,"marketCap":7320269},{"symbol":"NKTX","name":"Nkarta","value":-0.957003,"marketCap":105853131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.808989,"marketCap":169865688},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.035917,"marketCap":536111},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.2626,"marketCap":34576057},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.426491,"marketCap":306748702},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-12.9314,"marketCap":3184926307},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.207208,"marketCap":1989563200},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-0.927155,"marketCap":109784900},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.083941,"marketCap":3373443},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.1382,"marketCap":24794571},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.995395,"marketCap":35354442},{"symbol":"LEGN","name":"Legend Biotech","value":-39.131236,"marketCap":6927246202},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.842823,"marketCap":60742405},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.621782,"marketCap":18925165},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.374826,"marketCap":354141522},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.654878,"marketCap":9235812},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-40.0449,"marketCap":1729659354},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.616875,"marketCap":53100007},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.692925,"marketCap":48861603},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.256934,"marketCap":6899448},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.649553,"marketCap":445753829},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-4.923843,"marketCap":1855018632},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.601071,"marketCap":61323693},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.95731,"marketCap":100805365},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.354647,"marketCap":15428226},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.914141,"marketCap":893371459},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.107097,"marketCap":3555834916},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.945317,"marketCap":106313228},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.580763,"marketCap":15259553},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.472552,"marketCap":160154636},{"symbol":"EQ","name":"Equillium Inc.","value":-6.141844,"marketCap":28344610},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.771353,"marketCap":274775836},{"symbol":"OSTX","name":"OS Therapies","value":-4.590507,"marketCap":33769021},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.536821,"marketCap":70436862},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.714601,"marketCap":91110909},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":175.555688,"marketCap":1404094395},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.06857,"marketCap":3335848},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.68019,"marketCap":2346309275},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.459033,"marketCap":157445555},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.821157,"marketCap":85535037},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.739142,"marketCap":3344556848},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.666099,"marketCap":5969890},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.40173,"marketCap":27911066},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.409728,"marketCap":48205655},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.588533,"marketCap":418436377},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.651256,"marketCap":370869324},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.906426,"marketCap":508556271},{"symbol":"PROK","name":"ProKidney Corp.","value":-1.995143,"marketCap":122074840},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.130475,"marketCap":9709324},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020944,"marketCap":1080803},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.24883,"marketCap":226237461},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.456754,"marketCap":29582578},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.244848,"marketCap":86046412},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.928609,"marketCap":67363867},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.369216,"marketCap":1386867836},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.826411,"marketCap":3827156178},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.475623,"marketCap":491928554},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.460092,"marketCap":205616953},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-32.723909934692074,"marketCap":1626713850.02},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.856765,"marketCap":35075215},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.027514,"marketCap":88978596},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.311342,"marketCap":263378825},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.373914,"marketCap":47324768},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.358651,"marketCap":13388842},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.892026,"marketCap":68981264},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.48401,"marketCap":13354815},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.897628,"marketCap":49223306},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.727979,"marketCap":656638658},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.804584,"marketCap":62804232},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.573359,"marketCap":35008742},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.735014,"marketCap":128625232},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.471846,"marketCap":1274441908},{"symbol":"IRON","name":"Disc Medicine","value":-16.826633,"marketCap":1840110105},{"symbol":"IMAB","name":"I-MAB","value":-1.120666,"marketCap":70107116},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.119245,"marketCap":79767467},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.72345,"marketCap":129703028},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.383835117619999,"marketCap":30696400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.872215,"marketCap":575479314},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.885632,"marketCap":97999559},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.07907,"marketCap":160040561},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.202543,"marketCap":149060365},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.956404,"marketCap":262968037},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.902694,"marketCap":348502774},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.53152,"marketCap":25371039},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081739,"marketCap":2175802},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.601424,"marketCap":98128885},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.975864,"marketCap":712300452},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.068493,"marketCap":1798569623},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.521427,"marketCap":88603523},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.370057,"marketCap":16461991},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.605986,"marketCap":1765827633},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.940963,"marketCap":2643314734},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.05137,"marketCap":1388539},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-5.973306,"marketCap":434259336},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.019223,"marketCap":85875622},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-322.432935,"marketCap":240259404.06},{"symbol":"ALVO","name":"Alvotech","value":-7.891982,"marketCap":3483947128},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.697053,"marketCap":100381162},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.175164,"marketCap":2634213},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.063663,"marketCap":2966175},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.12384,"marketCap":278966292},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.264209,"marketCap":108097143},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.875983,"marketCap":204809958},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.318253,"marketCap":5558862508},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.094731,"marketCap":1494383},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.31822,"marketCap":2147762804},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.841031,"marketCap":844283118},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.132888,"marketCap":45601152},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.688995,"marketCap":833750207},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.118678,"marketCap":327214642},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.65017,"marketCap":2574974161},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.780053,"marketCap":22943983},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.258082,"marketCap":664676489},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.50417,"marketCap":29128427},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335643,"marketCap":1842058},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.30999,"marketCap":256603369},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.684868,"marketCap":61625151},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-3.090383,"marketCap":33329166},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.51108,"marketCap":218710515},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.718491,"marketCap":16170974},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.552057,"marketCap":82963088},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04211719125,"marketCap":632005},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.692792,"marketCap":62586868},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41135169.01},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.062383,"marketCap":143789546},{"symbol":"FBLG","name":"FibroBiologics","value":-2.151728,"marketCap":38255577},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-6.875286,"marketCap":431809204},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.607665,"marketCap":612232003},{"symbol":"ZURA","name":"Zura Bio","value":-1.934582,"marketCap":91410942},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.397709,"marketCap":2875895781},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.151983,"marketCap":192959421},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.781635,"marketCap":33346319},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.880154,"marketCap":8861176},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.26852,"marketCap":356130342},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.874214,"marketCap":2344986602},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.508362,"marketCap":81549592},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.898329,"marketCap":13426320},{"symbol":"MURA","name":"Mural Oncology","value":-0.518803,"marketCap":66673486},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.922279,"marketCap":433570041},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.891071,"marketCap":43646965},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.120949,"marketCap":204110246},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.898591,"marketCap":447414094},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.309229,"marketCap":2930192911},{"symbol":"NNNN","name":"Anbio Biotechnology","value":145.868472,"marketCap":328745088}]},"updateTime":1742656681001},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPHA\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520172208","title":"Press Release: Innate Pharma Announces Conference Call and Webcast for Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520172208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520172208?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:00","pubTimestamp":1742450400,"startTime":"0","endTime":"0","summary":"Innate Pharma SA  , today announces that the Company will hold a conference call on Thursday, March 27, 2025 at 2 p.m. CET / 9 a.m. EDT, following the release of its financial results for the full year ending December 31, 2024.-- Sonia Quaratino, Executive Vice President, Chief Medical Officer. -- Yannis Morel, Executive Vice President, Chief Operating Officer. -- Frédéric Lombard, Senior Vice President, Chief Financial. This information can also be found on the Investors section of the Innate Pharma website, www.innate-pharma.com. A replay of the webcast will be available on the Company website for 90 days following the event.Innate Pharma is a trusted partner to biopharmaceutical companies such as Sanofi and AstraZeneca, as well as leading research institutions, to accelerate innovation, research and development for the benefit of patients.Learn more about Innate Pharma at www.innate-pharma.com and follow us on LinkedIn and X.This press release contains certain forward-looking statem","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","IPHYF","BK4231","BK4232","BK4080","ADC","BK4139","BK4022","IPHA"],"gpt_icon":0},{"id":"2514284438","title":"Innate Pharma to Participate in the 2025 Leerink Partners Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284438","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284438?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636000,"startTime":"0","endTime":"0","summary":"Innate Pharma SA   today announced that members of its executive team will present and host 1x1 meetings at the Leerink Partners 2025 Global Healthcare Conference being held on March 10 – 12, 2025 in W Hotel South Beach in Miami, Florida.The executive team will participate in a fireside chat scheduled Tuesday, March 11, 2025, from 3:00 - 3:30 pm ET.A live webcast and a replay of the presentation will be available on the Events page in the Investors section of Innate Pharma website.Innate Pharma S.A. is a global, clinical-stage biotechnology company developing immunotherapies for cancer patients. Its innovative approach aims to harness the innate immune system through three therapeutic approaches: multi-specific NK Cell Engagers via its ANKET  proprietary platform and Antibody Drug Conjugates  and monoclonal antibodies .Innate Pharma is a trusted partner to biopharmaceutical companies such as Sanofi and AstraZeneca, as well as leading research institutions, to accelerate innovation, res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-participate-2025-leerink-060000925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADC","IPHA","BK4080","BK4139","BK4231","HCSG","BK4137","IPHYF"],"gpt_icon":0},{"id":"2512166578","title":"Innate Pharma Shares Rise After Breakthrough Therapy Designation for Lacutamab","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166578?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:53","pubTimestamp":1739890380,"startTime":"0","endTime":"0","summary":"Innate Pharma shares were up 16% to $2.25 after the company said the Food and Drug Administration has granted Breakthrough Therapy Designation to lacutamab for the treatment of adult patients with relapsed or refractory Sezary Syndrome.The company said the designation is granted based on Phase 1 study results as well as results from a Phase 2 where lacutamab demonstrated encouraging efficacy and a favorable safety profile in heavily pretreated, post-mogamulizumab patients with advanced Sezary syndrome.Sezary Syndrome is a type of skin cancer that affects white blood cells called T lymphocytes.A Breakthrough Therapy Designation by the FDA is intended to accelerate the development and regulatory review in the U.S. of drugs that are intended to treat a serious condition and that have shown encouraging early clinical results, which may demonstrate substantial improvement on a clinically significant endpoint over available medicines.Lacutamab previously received a Fast Track designation by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IPHYF","IPHA"],"gpt_icon":0},{"id":"2512615028","title":"US Equity Futures Rise Pre-Bell as Wall Street Kicks Off Holiday-Shortened Trading Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615028?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:56","pubTimestamp":1739887016,"startTime":"0","endTime":"0","summary":"US equity futures rose ahead of Tuesday's opening bell as investors returned after the Presidents Day holiday.Dow Jones Industrial Average futures were up 0.2%, S&P 500 futures increased 0.4%, and Nas","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","BK4139","PSQ","GME","IPHA","BK4577","DOG","BK7016","DJX","NQmain","TSYW.SI",".SPX","BK4585","BK4547","QLD","NVIW.SI",".DJI","BK4524","CAG","DDM",".IXIC","BK4588","BK4076","CAG.AU","BK4215","USAW.SI","USJW.SI","SDOW","BK4212","LU1571399168.USD","MNQmain","UDOW","SQQQ","QID","DXD","EQR"],"gpt_icon":1},{"id":"2512546091","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512546091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512546091?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:51","pubTimestamp":1739883115,"startTime":"0","endTime":"0","summary":"Energy Focus  shares surged 67% pre-bell Tuesday after a 5.7% increase in the previous session.FG Merger II  shares advanced 24%, extending Friday's rally.Innate Pharma  shares were up 29% after the company said Monday the US Food and Drug Administration has granted breakthrough therapy designation to the company's treatment candidate for Sezary Syndrome.TNL Mediagene  shares rose 19% after a 3.8% drop.Auna  shares increased 26% following a muted session.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPHA","BK4096","BK4185","TNMG","EFOI","BK4009","AUNA","FGMC","BK4139"],"gpt_icon":0},{"id":"2512990300","title":"Innate Pharma Announces U.S. FDA Granted Breakthrough Therapy Designation to Lacutamab for Relapsed or Refractory Sézary Syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990300","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990300?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:02","pubTimestamp":1739772120,"startTime":"0","endTime":"0","summary":"Designation is based on TELLOMAK Phase 2 results demonstrating efficacy and a favorable safety profile in patients with advanced Sézary syndrome heavily pre-treated, post- mogamulizumab.Breakthrough Therapy Designation is intended to accelerate the development and regulatory review in the U.S. of drugs that are intended to treat a serious condition; adding to a Fast Track designation by the U.S. FDA received in 2019 as well as a PRIME designation by European Medicines Agency in 2020. Innate continues to align with regulatory agencies around the confirmatory Phase 3 trial in Cutaneous T Cell Lymphoma and is actively seeking for a partner. Innate Pharma SA   today announced that the U.S. Food and Drug Administration  has granted Breakthrough Therapy Designation  to lacutamab, an anti-KIR3DL2 cytotoxicity-inducing antibody, for the treatment of adult patients with relapsed or refractory (r/r) Sézary Syndrome  after at least 2 prior systemic therapies including mogamulizumab.Cutaneous T-Ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-announces-u-fda-060200389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","ADC","BK4113","BK4526","IPHYF","BK4080","MF","BK4139","BK4539","BK4231","IPHA"],"gpt_icon":0},{"id":"2511683418","title":"Innate Pharma SA (IPHYF) Gets a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683418?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:39","pubTimestamp":1739497151,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Justine Telliez maintained a Hold rating on Innate Pharma SA (IPHYF – Research Report) on February 12 and set a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/innate-pharma-sa-iphyf-gets-a-hold-from-kepler-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/innate-pharma-sa-iphyf-gets-a-hold-from-kepler-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IPHA","IPHYF"],"gpt_icon":0},{"id":"2508680991","title":"3 Promising Penny Stocks With Market Caps Under US$500M","url":"https://stock-news.laohu8.com/highlight/detail?id=2508680991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508680991?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:06","pubTimestamp":1738350360,"startTime":"0","endTime":"0","summary":"As global markets continue to march toward record highs, driven by optimism around tariffs and AI developments, investors are increasingly looking for opportunities in smaller-cap stocks. Penny stocks, while often associated with higher risk, can still offer significant potential when backed by strong financials and clear growth prospects. This article will explore three such penny stocks that stand out due to their balance sheet strength and promising potential for future gains.Overview: Innate Pharma S.A. is a biotechnology company focused on developing immunotherapies for cancer patients in France and internationally, with a market cap of 146.34 million.Overview: YesAsia Holdings Limited is an investment holding company involved in the procurement, sale, and trading of Asian fashion and lifestyle products, including beauty, cosmetics, accessories, and entertainment items, with a market cap of HK$1.42 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-190600988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IPHA"],"gpt_icon":0},{"id":"2506550370","title":"Sector Update: Health Care Stocks Mixed Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550370?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:11","pubTimestamp":1737987112,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed premarket Monday, with The Health Care Select Sector SPDR Fund  up 0.4% and the iShares Biotechnology ETF  0.3% lower.Akero Therapeutics  shares were up over 110% after the company said a phase 2b study of its lead product candidate efruxifermin showed a \"statistically significant\" reversal of compensated cirrhosis caused by metabolic dysfunction-associated steatohepatitis, or MASH.Allakos  stock was down past 73% after the company said its phase 1 trial of AK006 in chronic spontaneous urticaria failed to demonstrate therapeutic efficacy and its development will be terminated immediately.Innate Pharma  shares were up over 7% after the company said it has dosed its first patient in a phase 1 study to investigate the safety and tolerability of IPH4502, an antibody-drug conjugate for the potential treatment of patients with advanced solid tumors known to express Nectin-4.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALLK","AKRO","BK4139","XLV","BK4581","IBB","BK4505","BK4585","IPHA","BK4588"],"gpt_icon":0},{"id":"2506111327","title":"Innate Pharma doses first patient in IPH4502 study","url":"https://stock-news.laohu8.com/highlight/detail?id=2506111327","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506111327?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:30","pubTimestamp":1737973836,"startTime":"0","endTime":"0","summary":"Innate Pharma (IPHA) announced the first patient was dosed in its Phase 1 study, investigating the safety and tolerability of IPH4502, an Antibody-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innate-pharma-doses-first-patient-in-iph4502-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innate-pharma-doses-first-patient-in-iph4502-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPHYF","IPHA","BK4139"],"gpt_icon":0},{"id":"2506298923","title":"Innate Pharma Doses First Patient in Phase 1 Trial of Cancer Drug Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506298923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506298923?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:10","pubTimestamp":1737969023,"startTime":"0","endTime":"0","summary":"Innate Pharma SA  said Monday it has dosed its first patient in a phase 1 study to investigate the safety and tolerability of IPH4502, an antibody-drug conjugate for the potential treatment of patients with advanced solid tumors known to express Nectin-4.IPH4502 is designed to target Nectin-4, a cell adhesion molecule in several types of solid tumors, including urothelial carcinoma, breast cancer, non-small cell lung cancer, and gastrointestinal cancer, the company said.The study plans to enroll about 105 patients, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPHYF","BK4139","IPHA"],"gpt_icon":0},{"id":"2506462483","title":"Innate Pharma Announces First Patient Dosed in Phase 1 Study of Its Nectin-4 Targeting Antibody Drug Conjugate IPH4502 in Selected Advanced Solid Tumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506462483","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506462483?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:00","pubTimestamp":1737957600,"startTime":"0","endTime":"0","summary":"IPH4502 is a novel and differentiated topoisomerase I inhibitor ADC conjugated to exatecan targeting Nectin-4. IPH4502 is a novel and differentiated topoisomerase I inhibitor ADC designed to precisely target Nectin-4, a cell adhesion molecule that is overexpressed in several types of solid tumors, including urothelial carcinoma , breast cancer, non-small cell lung cancer or gastro-intestinal cancer. IPH4502 targets tumors with a wide range of Nectin-4 expression, supporting its development beyond UC. IPH4502 differentiated topoisomerase I inhibitor payload supports its potential in patients with tumors resistant to MMAE-ADC.The Phase 1, open-label, multi-center study, includes a Part 1 Dose Escalation and a Part 2 Dose Optimization, and will assess the safety, tolerability, and preliminary efficacy of IPH4502 as a single agent in advanced solid tumors known to express Nectin-4, including but not limited to urothelial carcinoma, non-small cell lung, breast, ovarian, gastric, esophageal,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-announces-first-patient-060000469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","IE0031619046.USD","IE00B66KJ199.SGD","BK4139","IPHYF","IPHA","ADC","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4157","BK4080","AEIS"],"gpt_icon":0},{"id":"2505297041","title":"Innate Pharma Announces Nectin-4 Antibody Drug Conjugate Investor and Analyst Event in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297041","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297041?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:00","pubTimestamp":1737439200,"startTime":"0","endTime":"0","summary":"Innate Pharma to highlight IPH4502, its lead Nectin-4 Antibody Drug Conjugate  program at clinical stage. Innate Pharma SA   will host an event for institutional investors and analysts dedicated to its Antibody-Drug Conjugate  strategy, and particularly Nectin-4, the target of its lead antibody-drug candidate program, IPH4502. The event will be held in New York in a hybrid format on Wednesday, February 5, 2025, from 10:00 a.m. to 12:00 p.m. EDT.\"As we just updated our strategy with a focus on our ANKET platform and ADC programs, this meeting will be an opportunity to share the latest scientific and clinical advancements related to Nectin-4 and its potential in cancer treatment,\" said Jonathan Dickinson, Chief Executive Officer of Innate Pharma. In September 2024, the U.S Food and Drug Administration  has cleared its investigational new drug  application to initiate a Phase 1 clinical study of IPH4502.Headquartered in Marseille, France with a US office in Rockville, MD, Innate Pharma is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-announces-nectin-4-060000163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADC","IPHYF","BK4080","BK4139","BK4231","IPHA"],"gpt_icon":0},{"id":"2504068471","title":"Citi Keeps Their Buy Rating on Innate Pharma (IPHA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504068471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504068471?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:26","pubTimestamp":1737365164,"startTime":"0","endTime":"0","summary":"In a report released on January 17, Sean Lee from Citi reiterated a Buy rating on Innate Pharma (IPHA – Research Report), with a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-innate-pharma-ipha?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-innate-pharma-ipha?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPHA"],"gpt_icon":0},{"id":"2504150945","title":"Innate Pharma Price Target Maintained With a $11.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504150945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504150945?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:03","pubTimestamp":1737118980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPHA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 08:03 ET (13:03 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPHYF","IPHA"],"gpt_icon":0},{"id":"2503956444","title":"Number of Shares and Voting Rights of Innate Pharma as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503956444","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503956444?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:00","pubTimestamp":1737007200,"startTime":"0","endTime":"0","summary":"Pursuant to the article L. 233-8 II of the French \"Code de Commerce\" and the article 223-16 of the French stock-market authorities  General Regulation, Innate Pharma SA   releases its total number of shares outstanding as well as its voting rights as of December 31, 2024:.  The total number of theoretical voting rights  is used as the basis for calculating the crossing of shareholding thresholds. In accordance with Article 223-11 of the AMF General Regulation, this number is calculated on the basis of all shares to which voting rights are attached, including shares whose voting rights have been suspended. The total number of theoretical voting rights includes voting rights attached to AGAP 2016, i.e. 130 voting rights for the AGAP 2016-1 and 111 voting rights for the AGAP 2016-2. No voting rights attached to AGAP 2017. The total number of exercisable voting rights  is calculated without taking into account the shares held in treasury by the Company, with suspended voting rights. It is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/number-shares-voting-rights-innate-060000066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4139","BK4231","IPHA","IPHYF","ADC"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":50}]}}