{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPHA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPHA\",,,,,undefined,":{"symbol":"IPHA","market":"US","secType":"STK","nameCN":"Innate Pharma SA","latestPrice":2.04,"timestamp":1742587200000,"preClose":1.995,"halted":0,"volume":18671,"delay":0,"changeRate":0.022556,"change":0.045,"floatShares":34421993,"shares":83811761,"eps":-0.451948,"lyrEps":-0.104002,"pbRate":5.46,"amount":37364.6545,"amplitude":0.045113,"volumeRatio":2.6004902064015107,"dividePrice":0,"prevYearClose":1.84,"fiveDayClose":2,"twentyDayClose":2.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPHA\",,,,,undefined,":{"symbol":"IPHA","floatShares":34421993,"roa":"-13.76%","roe":"-78.59%","lyrEps":-0.104002,"volumeRatio":2.6004902064015107,"shares":83811761,"dividePrice":0,"high":2.05,"amplitude":0.045113,"preClose":1.995,"low":1.96,"week52Low":1.29,"pbRate":"5.46","psRate":"4.65","week52High":3.5107,"institutionHeld":0,"latestPrice":2.04,"eps":-0.451948,"divideRate":0,"volume":18671,"delay":0,"ttmEps":-0.451948,"open":1.99,"prevYearClose":1.84,"prevWeekClose":2,"prevMonthClose":2.12,"prevQuarterClose":1.84,"fiveDayClose":2,"twentyDayClose":2.24,"sixtyDayClose":2.05,"earningDate":1743004800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPHA\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"IPHA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-12","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726128000000,"name":null,"time":"Pre-Market","dateTimestamp":1726113600000,"actualEps":null},{"date":"2024-05-14","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-03-21","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711008000000,"name":null,"time":"Pre-Market","dateTimestamp":1710993600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPHA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1630641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPHA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPHA","date":"2025-03-21","current":-4.637066,"percent":0.559934,"low":-29.261169,"twenty":-11.301942,"median":-5.096373,"eighty":-3.756314,"high":-2.631307,"avg":-8.287377,"sd":6.985602,"marketCap":171333937.72},"quantilePoints":[{"date":"2020-03-27","current":-18.155362,"twenty":-90.643065,"median":-7.640248,"eighty":16.29506,"marketCap":417881310.57},{"date":"2020-04-03","current":-21.392777,"twenty":-90.538089,"median":-7.705701,"eighty":16.191344,"marketCap":479116030.86},{"date":"2020-04-09","current":-21.84875,"twenty":-90.375828,"median":-7.744378,"eighty":16.136594,"marketCap":495963051.94},{"date":"2020-04-17","current":-24.66059,"twenty":-90.338951,"median":-7.765205,"eighty":15.960787,"marketCap":556989643.13},{"date":"2020-04-24","current":-23.368664,"twenty":-90.097403,"median":-8.068673,"eighty":15.929947,"marketCap":523763859.86},{"date":"2020-05-01","current":-24.508598,"twenty":-89.948317,"median":-9.990555,"eighty":15.929947,"marketCap":559707364.14},{"date":"2020-05-08","current":-26.218501,"twenty":-89.948317,"median":-10.05424,"eighty":15.854923,"marketCap":590762893.74},{"date":"2020-05-15","current":-22.969686,"twenty":-89.777313,"median":-10.109964,"eighty":15.842419,"marketCap":516047316.02},{"date":"2020-05-22","current":-21.240785,"twenty":-89.614307,"median":-10.169669,"eighty":15.754892,"marketCap":480324031.59},{"date":"2020-05-29","current":-21.563767,"twenty":-89.607908,"median":-10.18161,"eighty":15.734886,"marketCap":497656737.08},{"date":"2020-06-05","current":-21.392777,"twenty":-89.546835,"median":-10.221413,"eighty":15.699875,"marketCap":502594668.4},{"date":"2020-06-12","current":-21.012798,"twenty":-89.531967,"median":-10.249275,"eighty":15.322051,"marketCap":490172693.56},{"date":"2020-06-19","current":-21.772755,"twenty":-89.317833,"median":-10.348782,"eighty":15.079631,"marketCap":505967331.24},{"date":"2020-06-26","current":-21.620764,"twenty":-89.156376,"median":-10.380625,"eighty":15.022165,"marketCap":503111119.83},{"date":"2020-07-02","current":-20.651819,"twenty":-88.984469,"median":-10.428388,"eighty":15.015934,"marketCap":481968644.18},{"date":"2020-07-10","current":-20.575823,"twenty":-88.840629,"median":-10.484113,"eighty":15.008991,"marketCap":483237374.14},{"date":"2020-07-17","current":-21.012798,"twenty":-88.77443,"median":-10.527896,"eighty":14.986534,"marketCap":498519634.29},{"date":"2020-07-24","current":-20.822809,"twenty":-88.591682,"median":-10.595561,"eighty":14.932491,"marketCap":502745632.71},{"date":"2020-07-31","current":-19.644877,"twenty":-88.48528,"median":-10.678955,"eighty":14.8146,"marketCap":482441727.2},{"date":"2020-08-07","current":-19.92986,"twenty":-88.196504,"median":-10.707009,"eighty":14.733293,"marketCap":487652013.2},{"date":"2020-08-14","current":-19.70343,"twenty":-88.003987,"median":-10.766723,"eighty":14.706851,"marketCap":483936933.27},{"date":"2020-08-21","current":-19.912636,"twenty":-88.003987,"median":-10.818475,"eighty":14.687209,"marketCap":486943585.82},{"date":"2020-08-28","current":-20.121842,"twenty":-87.954603,"median":-11.049333,"eighty":14.654288,"marketCap":496858954.44},{"date":"2020-09-04","current":-19.646373,"twenty":-87.681207,"median":-11.081175,"eighty":14.632781,"marketCap":481055750.18},{"date":"2020-09-11","current":-5.788616,"twenty":-87.295446,"median":-11.049333,"eighty":14.629622,"marketCap":303772148.44},{"date":"2020-09-18","current":-5.770805,"twenty":-86.796247,"median":-10.897755,"eighty":14.604535,"marketCap":303520097.28},{"date":"2020-09-25","current":-5.471578,"twenty":-86.554699,"median":-10.794593,"eighty":14.558443,"marketCap":281830443.82},{"date":"2020-10-02","current":-5.717371,"twenty":-86.264841,"median":-10.71099,"eighty":14.544151,"marketCap":296905503.1},{"date":"2020-10-09","current":-6.052221,"twenty":-85.603915,"median":-10.699049,"eighty":14.537014,"marketCap":317042533.38},{"date":"2020-10-16","current":-5.966776,"twenty":-84.942648,"median":-10.611482,"eighty":14.52451,"marketCap":309893503.98},{"date":"2020-10-23","current":-6.038021,"twenty":-84.362945,"median":-10.531876,"eighty":14.492,"marketCap":316860325.52},{"date":"2020-10-30","current":-6.059395,"twenty":-83.895962,"median":-10.492074,"eighty":14.441927,"marketCap":313053438.99},{"date":"2020-11-06","current":-6.233945,"twenty":-67.929429,"median":-10.428388,"eighty":14.41564,"marketCap":328541966.24},{"date":"2020-11-13","current":-7.18863,"twenty":-44.597456,"median":-10.380625,"eighty":14.39447,"marketCap":376884480.84},{"date":"2020-11-20","current":-7.498546,"twenty":-44.299936,"median":-10.348782,"eighty":14.379465,"marketCap":394251695.92},{"date":"2020-11-27","current":-8.246619,"twenty":-44.086332,"median":-10.253255,"eighty":14.376964,"marketCap":437108285.51},{"date":"2020-12-04","current":-8.064944,"twenty":-44.025302,"median":-10.229374,"eighty":14.366961,"marketCap":433911617.72},{"date":"2020-12-11","current":-6.212572,"twenty":-43.849842,"median":-10.18957,"eighty":14.351646,"marketCap":333602166.91},{"date":"2020-12-18","current":-6.358624,"twenty":-43.636238,"median":-10.169669,"eighty":14.290388,"marketCap":344743661.49},{"date":"2020-12-24","current":-6.283817,"twenty":-43.636238,"median":-10.133846,"eighty":14.290388,"marketCap":339483863.03},{"date":"2020-12-31","current":-6.166263,"twenty":-43.422634,"median":-10.062201,"eighty":14.281625,"marketCap":334396231.19},{"date":"2021-01-08","current":-6.921461,"twenty":-43.308203,"median":-10.030358,"eighty":14.262165,"marketCap":375764278.72},{"date":"2021-01-15","current":-6.828842,"twenty":-43.231916,"median":-9.058882,"eighty":14.25511,"marketCap":366029559.91},{"date":"2021-01-22","current":-6.565235,"twenty":-43.148,"median":-8.145095,"eighty":14.241034,"marketCap":354298925.14},{"date":"2021-01-29","current":-6.287379,"twenty":-42.964911,"median":-8.075631,"eighty":14.224204,"marketCap":338356862.1},{"date":"2021-02-05","current":-6.750472,"twenty":-42.85048,"median":-8.031147,"eighty":14.195216,"marketCap":360000828.82},{"date":"2021-02-12","current":-6.786095,"twenty":-42.835223,"median":-7.897518,"eighty":14.149393,"marketCap":364619978.18},{"date":"2021-02-19","current":-6.675665,"twenty":-42.804708,"median":-7.83696,"eighty":14.114383,"marketCap":359078203.11},{"date":"2021-02-26","current":-6.626502,"twenty":-42.743678,"median":-7.76546,"eighty":14.086874,"marketCap":355441903.21},{"date":"2021-03-05","current":-6.580188,"twenty":-42.720792,"median":-7.753304,"eighty":14.079372,"marketCap":347533336.91},{"date":"2021-03-12","current":-6.993454,"twenty":-42.644505,"median":-7.720872,"eighty":14.079372,"marketCap":370286388.39},{"date":"2021-03-19","current":-4.591347,"twenty":-42.514817,"median":-7.693801,"eighty":14.07437,"marketCap":349646194.95},{"date":"2021-03-26","current":-4.6185,"twenty":-42.461416,"median":-7.637272,"eighty":14.062368,"marketCap":348519989.39},{"date":"2021-04-01","current":-4.611095,"twenty":-42.408015,"median":-7.58967,"eighty":14.047865,"marketCap":347142336.75},{"date":"2021-04-09","current":-4.608626,"twenty":-42.369871,"median":-7.562893,"eighty":14.014398,"marketCap":350419881.16},{"date":"2021-04-16","current":-4.564194,"twenty":-42.324099,"median":-7.554462,"eighty":14.00458,"marketCap":349826746.53},{"date":"2021-04-23","current":-4.310296,"twenty":-42.25544,"median":-7.539092,"eighty":13.998456,"marketCap":332637807.26},{"date":"2021-04-30","current":-4.394231,"twenty":-42.163896,"median":-7.51529,"eighty":13.967834,"marketCap":338217835.92},{"date":"2021-05-07","current":-4.068367,"twenty":-41.912148,"median":-7.497439,"eighty":13.940534,"marketCap":316371394.02},{"date":"2021-05-14","current":-4.060961,"twenty":-41.874005,"median":-7.488514,"eighty":13.925052,"marketCap":315373852.41},{"date":"2021-05-21","current":-4.021462,"twenty":-41.835861,"median":-7.473638,"eighty":13.894729,"marketCap":313600526.51},{"date":"2021-05-28","current":-3.791938,"twenty":-41.797718,"median":-7.452812,"eighty":13.831795,"marketCap":295701864.72},{"date":"2021-06-04","current":-3.715408,"twenty":-41.767203,"median":-7.408836,"eighty":13.791783,"marketCap":289240399.08},{"date":"2021-06-11","current":-4.011653,"twenty":-41.423911,"median":-7.390333,"eighty":13.758692,"marketCap":310489459.3},{"date":"2021-06-18","current":-3.751395,"twenty":-41.30948,"median":-7.217773,"eighty":13.7221,"marketCap":284563408.42},{"date":"2021-06-25","current":-3.615564,"twenty":-40.928045,"median":-7.186203,"eighty":13.707765,"marketCap":276290754.81},{"date":"2021-07-02","current":-3.662487,"twenty":-40.241461,"median":-7.156953,"eighty":13.679248,"marketCap":277523199.91},{"date":"2021-07-09","current":-3.477264,"twenty":-40.180431,"median":-7.108859,"eighty":13.672281,"marketCap":263956869.14},{"date":"2021-07-16","current":-3.358909,"twenty":-40.104143,"median":-7.081762,"eighty":13.637493,"marketCap":253768403.59},{"date":"2021-07-23","current":-3.373728,"twenty":-39.844768,"median":-7.023772,"eighty":13.622291,"marketCap":253928504.88},{"date":"2021-07-30","current":-3.492278,"twenty":-38.807263,"median":-6.979759,"eighty":13.600437,"marketCap":265065135.23},{"date":"2021-08-06","current":-3.541674,"twenty":-38.41057,"median":-6.957564,"eighty":13.595407,"marketCap":266569162.45},{"date":"2021-08-13","current":-3.503079,"twenty":-38.280881,"median":-6.933754,"eighty":13.592458,"marketCap":264504345.06},{"date":"2021-08-20","current":-3.587192,"twenty":-38.166451,"median":-6.925023,"eighty":13.571715,"marketCap":268134226.64},{"date":"2021-08-27","current":-3.738102,"twenty":-38.070329,"median":-6.916541,"eighty":13.55671,"marketCap":282017084.07},{"date":"2021-09-03","current":-4.769728,"twenty":-37.98755,"median":-6.898306,"eighty":13.554209,"marketCap":362669409.39},{"date":"2021-09-10","current":-6.685784,"twenty":-37.864159,"median":-6.894809,"eighty":13.548832,"marketCap":506012767.92},{"date":"2021-09-17","current":-7.160759,"twenty":-37.463083,"median":-6.883012,"eighty":13.530399,"marketCap":650335472.47},{"date":"2021-09-24","current":-6.106889,"twenty":-36.913171,"median":-6.862756,"eighty":13.510716,"marketCap":553259868.85},{"date":"2021-10-01","current":-5.256433,"twenty":-35.156806,"median":-6.832404,"eighty":13.491506,"marketCap":471464168.79},{"date":"2021-10-08","current":-5.389637,"twenty":-33.941418,"median":-6.828226,"eighty":13.468067,"marketCap":482572445.32},{"date":"2021-10-15","current":-5.228008,"twenty":-33.813928,"median":-6.82505,"eighty":13.458079,"marketCap":469240982.6},{"date":"2021-10-22","current":-4.969683,"twenty":-33.674847,"median":-6.818519,"eighty":13.436886,"marketCap":447248312.2},{"date":"2021-10-29","current":-4.93772,"twenty":-33.529972,"median":-6.80948,"eighty":13.4116,"marketCap":441751223.4},{"date":"2021-11-05","current":-4.925457,"twenty":-33.477817,"median":-6.801068,"eighty":13.374153,"marketCap":440348643.4},{"date":"2021-11-12","current":-4.635244,"twenty":-33.379301,"median":-6.786095,"eighty":13.193207,"marketCap":410560017.17},{"date":"2021-11-19","current":-4.477874,"twenty":-33.321351,"median":-6.774618,"eighty":12.681699,"marketCap":392220833.24},{"date":"2021-11-26","current":-4.387949,"twenty":-33.217041,"median":-6.769891,"eighty":12.346895,"marketCap":384170224.06},{"date":"2021-12-03","current":-4.171311,"twenty":-32.886725,"median":-6.750472,"eighty":12.012092,"marketCap":364296344.96},{"date":"2021-12-10","current":-4.34503,"twenty":-32.614359,"median":-6.720553,"eighty":11.599712,"marketCap":380326544.86},{"date":"2021-12-17","current":-4.465612,"twenty":-32.562204,"median":-6.697755,"eighty":5.631996,"marketCap":389559049.5},{"date":"2021-12-23","current":-4.488093,"twenty":-32.504254,"median":-6.676291,"eighty":-3.203807,"marketCap":392937965.37},{"date":"2021-12-31","current":-4.545318,"twenty":-32.457894,"median":-6.670085,"eighty":-3.260118,"marketCap":399939427.95},{"date":"2022-01-07","current":-4.193792,"twenty":-32.289838,"median":-6.664103,"eighty":-3.283334,"marketCap":367962679.75},{"date":"2022-01-14","current":-4.103867,"twenty":-31.982702,"median":-6.644016,"eighty":-3.300129,"marketCap":362663684.75},{"date":"2022-01-21","current":-3.862703,"twenty":-31.959522,"median":-6.631846,"eighty":-3.311983,"marketCap":338951433.59},{"date":"2022-01-28","current":-3.490593,"twenty":-31.814647,"median":-6.626502,"eighty":-3.331742,"marketCap":301444000.45},{"date":"2022-02-04","current":-3.45359,"twenty":-31.669771,"median":-6.611752,"eighty":-3.338964,"marketCap":305756738.76},{"date":"2022-02-11","current":-3.476203,"twenty":-31.600231,"median":-6.601912,"eighty":-3.345041,"marketCap":306740810.9},{"date":"2022-02-18","current":-3.274743,"twenty":-31.29889,"median":-6.580729,"eighty":-3.32779,"marketCap":287130132.59},{"date":"2022-02-25","current":-3.178125,"twenty":-31.29889,"median":-6.561673,"eighty":-3.278849,"marketCap":277026101.85},{"date":"2022-03-04","current":-2.820432,"twenty":-31.29889,"median":-6.539434,"eighty":-3.207006,"marketCap":238172885.83},{"date":"2022-03-11","current":-3.021891,"twenty":-25.386348,"median":-6.4448,"eighty":-3.063416,"marketCap":255967497.26},{"date":"2022-03-18","current":-3.114398,"twenty":-24.66819,"median":-6.388312,"eighty":-3.051904,"marketCap":266546324.12},{"date":"2022-03-25","current":-4.632089,"twenty":-24.12862,"median":-6.33244,"eighty":-3.051904,"marketCap":268779236.35},{"date":"2022-04-01","current":-4.71943,"twenty":-23.24707,"median":-6.28916,"eighty":-3.051904,"marketCap":275086509.93},{"date":"2022-04-08","current":-4.234536,"twenty":-22.893691,"median":-6.265718,"eighty":-3.051904,"marketCap":243225618.88},{"date":"2022-04-14","current":-4.321878,"twenty":-22.574509,"median":-6.242687,"eighty":-3.051904,"marketCap":246659493.14},{"date":"2022-04-22","current":-4.186348,"twenty":-21.958944,"median":-6.223662,"eighty":-3.051904,"marketCap":238306418.02},{"date":"2022-04-29","current":-4.126113,"twenty":-21.787954,"median":-6.193343,"eighty":-3.051904,"marketCap":229629994.73},{"date":"2022-05-06","current":-3.9221,"twenty":-21.704359,"median":-6.162437,"eighty":-3.051904,"marketCap":219432311.69},{"date":"2022-05-13","current":-4.182359,"twenty":-21.563767,"median":-6.13059,"eighty":-3.051904,"marketCap":229901298.01},{"date":"2022-05-20","current":-4.387702,"twenty":-21.51057,"median":-6.091455,"eighty":-3.051904,"marketCap":244445772.76},{"date":"2022-05-27","current":-4.333346,"twenty":-21.33198,"median":-6.055783,"eighty":-3.051904,"marketCap":245167864.8},{"date":"2022-06-03","current":-4.369583,"twenty":-21.225586,"median":-6.031081,"eighty":-3.051904,"marketCap":247324037.51},{"date":"2022-06-10","current":-4.128003,"twenty":-21.088794,"median":-5.975657,"eighty":-3.051904,"marketCap":229396731.56},{"date":"2022-06-17","current":-3.653902,"twenty":-20.997599,"median":-5.921119,"eighty":-3.051904,"marketCap":201903210.21},{"date":"2022-06-24","current":-3.877364,"twenty":-20.777211,"median":-5.877672,"eighty":-3.046971,"marketCap":215991234.18},{"date":"2022-07-01","current":-4.121964,"twenty":-20.565894,"median":-5.820676,"eighty":-3.046971,"marketCap":226416447.89},{"date":"2022-07-08","current":-4.300129,"twenty":-20.487002,"median":-5.788616,"eighty":-3.046971,"marketCap":231130293.13},{"date":"2022-07-15","current":-4.103845,"twenty":-20.352544,"median":-5.770805,"eighty":-3.046971,"marketCap":218688145.31},{"date":"2022-07-22","current":-4.460176,"twenty":-20.203445,"median":-5.724496,"eighty":-3.046971,"marketCap":240786579.43},{"date":"2022-07-29","current":-4.574927,"twenty":-20.072394,"median":-5.688533,"eighty":-3.046971,"marketCap":246427272.54},{"date":"2022-08-05","current":-4.079687,"twenty":-19.967858,"median":-5.640931,"eighty":-3.046971,"marketCap":218813925.45},{"date":"2022-08-12","current":-4.250169,"twenty":-19.691096,"median":-5.609989,"eighty":-3.046971,"marketCap":230131433.41},{"date":"2022-08-19","current":-4.210844,"twenty":-18.18272,"median":-5.588568,"eighty":-3.046971,"marketCap":223263506.02},{"date":"2022-08-26","current":-4.107993,"twenty":-16.068521,"median":-5.56895,"eighty":-3.046971,"marketCap":216830573.71},{"date":"2022-09-02","current":-4.077742,"twenty":-14.220545,"median":-5.552865,"eighty":-3.046971,"marketCap":216032805.98},{"date":"2022-09-09","current":-3.914391,"twenty":-14.069589,"median":-5.536204,"eighty":-3.046971,"marketCap":207545241.97},{"date":"2022-09-16","current":-8.798212,"twenty":-13.708178,"median":-5.521449,"eighty":-3.046971,"marketCap":200926893.16},{"date":"2022-09-23","current":-8.181285,"twenty":-13.065226,"median":-5.521449,"eighty":-3.046971,"marketCap":181261013.13},{"date":"2022-09-30","current":-7.410127,"twenty":-12.683142,"median":-5.521449,"eighty":-3.046971,"marketCap":165576165.91},{"date":"2022-10-07","current":-7.276927,"twenty":-12.501348,"median":-5.521449,"eighty":-3.046971,"marketCap":162107092.58},{"date":"2022-10-14","current":-7.213833,"twenty":-12.413782,"median":-5.521449,"eighty":-3.046971,"marketCap":160200375.21},{"date":"2022-10-21","current":-7.080633,"twenty":-12.205839,"median":-5.521449,"eighty":-3.046971,"marketCap":158244778.34},{"date":"2022-10-28","current":-7.080633,"twenty":-11.858131,"median":-5.521449,"eighty":-3.046971,"marketCap":160431914.09},{"date":"2022-11-04","current":-7.192801,"twenty":-11.676629,"median":-5.521449,"eighty":-3.046971,"marketCap":162472600.12},{"date":"2022-11-11","current":-7.354043,"twenty":-11.530153,"median":-5.521449,"eighty":-3.046971,"marketCap":173080544.31},{"date":"2022-11-18","current":-7.501264,"twenty":-11.179887,"median":-5.521449,"eighty":-3.046971,"marketCap":177130891.19},{"date":"2022-11-25","current":-7.487243,"twenty":-11.049333,"median":-5.521449,"eighty":-3.046971,"marketCap":177406480.19},{"date":"2022-12-02","current":-7.816738,"twenty":-10.761148,"median":-5.521449,"eighty":-3.046971,"marketCap":186767337.74},{"date":"2022-12-09","current":-7.445751,"twenty":-10.674936,"median":-5.521449,"eighty":-3.046971,"marketCap":178803179.47},{"date":"2022-12-16","current":-7.275563,"twenty":-10.5271,"median":-5.521449,"eighty":-3.046971,"marketCap":175790742.23},{"date":"2022-12-23","current":-9.140546,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":221227431.76},{"date":"2022-12-30","current":-11.665011,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284076728.65},{"date":"2023-01-06","current":-11.296269,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":273198971.56},{"date":"2023-01-13","current":-11.856473,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":292300598.29},{"date":"2023-01-20","current":-11.693375,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":288748312.74},{"date":"2023-01-27","current":-11.487731,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284162961.35},{"date":"2023-02-03","current":-11.516095,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284771858.93},{"date":"2023-02-10","current":-11.274995,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":274373462.2},{"date":"2023-02-17","current":-10.721882,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":260524125.61},{"date":"2023-02-24","current":-9.804903,"twenty":-10.351966,"median":-5.521449,"eighty":-3.046971,"marketCap":235729409.16},{"date":"2023-03-03","current":-9.938639,"twenty":-10.240518,"median":-5.521449,"eighty":-3.046971,"marketCap":240059103.24},{"date":"2023-03-10","current":-10.487657,"twenty":-10.269176,"median":-5.521449,"eighty":-3.046971,"marketCap":254887199.23},{"date":"2023-03-17","current":-9.762671,"twenty":-10.351966,"median":-5.521449,"eighty":-3.046971,"marketCap":237141018.02},{"date":"2023-03-24","current":-3.558427,"twenty":-10.351966,"median":-5.510023,"eighty":-3.046971,"marketCap":222413183.09},{"date":"2023-03-31","current":-3.70474,"twenty":-10.350374,"median":-5.475329,"eighty":-3.051904,"marketCap":233872754.24},{"date":"2023-04-06","current":-4.175424,"twenty":-10.350374,"median":-5.461892,"eighty":-3.051904,"marketCap":264939000.76},{"date":"2023-04-14","current":-4.168522,"twenty":-10.351966,"median":-5.426718,"eighty":-3.046971,"marketCap":267687492.26},{"date":"2023-04-21","current":-5.483063,"twenty":-10.351966,"median":-5.426718,"eighty":-3.046971,"marketCap":243240637.27},{"date":"2023-04-28","current":-5.155864,"twenty":-10.351966,"median":-5.400537,"eighty":-3.046971,"marketCap":229834589.44},{"date":"2023-05-05","current":-5.413657,"twenty":-10.351966,"median":-5.374355,"eighty":-3.046971,"marketCap":240928002.86},{"date":"2023-05-12","current":-5.379344,"twenty":-10.351966,"median":-5.374355,"eighty":-3.046971,"marketCap":237571061.37},{"date":"2023-05-19","current":-5.458891,"twenty":-10.351966,"median":-5.369401,"eighty":-3.046971,"marketCap":237735375.26},{"date":"2023-05-26","current":-5.528494,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":239811186.19},{"date":"2023-06-02","current":-5.478778,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":237909769.16},{"date":"2023-06-09","current":-6.147468,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":267896064},{"date":"2023-06-16","current":-6.127573,"twenty":-10.355151,"median":-5.357694,"eighty":-3.037104,"marketCap":270733772.12},{"date":"2023-06-23","current":-5.868942,"twenty":-10.359273,"median":-5.339571,"eighty":-3.026003,"marketCap":260159306.23},{"date":"2023-06-30","current":-5.719731,"twenty":-10.360117,"median":-5.337922,"eighty":-3.023947,"marketCap":251861227},{"date":"2023-07-07","current":-5.483301,"twenty":-10.360117,"median":-5.337922,"eighty":-3.023947,"marketCap":240899542.69},{"date":"2023-07-14","current":-5.73209,"twenty":-10.361709,"median":-5.337922,"eighty":-3.01778,"marketCap":259496725.99},{"date":"2023-07-21","current":-5.771896,"twenty":-10.364704,"median":-5.281009,"eighty":-3.001334,"marketCap":260192082.03},{"date":"2023-07-28","current":-5.572865,"twenty":-10.368178,"median":-5.274846,"eighty":-2.970498,"marketCap":247713519.07},{"date":"2023-08-04","current":-5.383786,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":238418063.07},{"date":"2023-08-11","current":-5.493253,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":244739600.13},{"date":"2023-08-18","current":-5.264367,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":231608108.34},{"date":"2023-08-25","current":-5.204658,"twenty":-10.368178,"median":-5.215448,"eighty":-2.970498,"marketCap":227989160.62},{"date":"2023-09-01","current":-5.791799,"twenty":-10.368178,"median":-5.215448,"eighty":-2.970498,"marketCap":254066503.25},{"date":"2023-09-08","current":-5.811702,"twenty":-10.371653,"median":-5.210444,"eighty":-2.939663,"marketCap":251529477.8},{"date":"2023-09-15","current":-3.537712,"twenty":-10.371653,"median":-5.204658,"eighty":-2.939663,"marketCap":236556926.93},{"date":"2023-09-22","current":-3.364358,"twenty":-10.371653,"median":-5.155864,"eighty":-2.939663,"marketCap":224893242.7},{"date":"2023-09-29","current":-3.280891,"twenty":-10.375127,"median":-5.096373,"eighty":-2.908827,"marketCap":217320910.82},{"date":"2023-10-06","current":-3.094696,"twenty":-10.375127,"median":-5.031733,"eighty":-2.851148,"marketCap":204253835.54},{"date":"2023-10-13","current":-2.790966,"twenty":-10.375127,"median":-4.969683,"eighty":-2.803827,"marketCap":184595973.83},{"date":"2023-10-20","current":-3.009613,"twenty":-10.375127,"median":-4.889725,"eighty":-2.803827,"marketCap":199541631.94},{"date":"2023-10-27","current":-2.977459,"twenty":-10.350374,"median":-4.797022,"eighty":-2.801255,"marketCap":196557438.92},{"date":"2023-11-03","current":-3.054628,"twenty":-10.246887,"median":-4.745606,"eighty":-2.801255,"marketCap":203278715.5},{"date":"2023-11-10","current":-2.861705,"twenty":-10.194286,"median":-4.682251,"eighty":-2.801255,"marketCap":192174114.62},{"date":"2023-11-17","current":-2.958167,"twenty":-10.119517,"median":-4.633667,"eighty":-2.801255,"marketCap":201435523.57},{"date":"2023-11-24","current":-2.958167,"twenty":-10.062201,"median":-4.622203,"eighty":-2.801255,"marketCap":202226328.24},{"date":"2023-12-01","current":-2.900289,"twenty":-9.961163,"median":-4.610907,"eighty":-2.801255,"marketCap":198291350.2},{"date":"2023-12-08","current":-2.98389,"twenty":-9.87529,"median":-4.601221,"eighty":-2.803827,"marketCap":201806104.22},{"date":"2023-12-15","current":-3.061059,"twenty":-9.140546,"median":-4.591347,"eighty":-2.803827,"marketCap":210985908.74},{"date":"2023-12-22","current":-3.183244,"twenty":-8.906537,"median":-4.564194,"eighty":-2.803827,"marketCap":219359377.82},{"date":"2023-12-29","current":-3.369738,"twenty":-8.649589,"median":-4.549405,"eighty":-2.801255,"marketCap":233985495.13},{"date":"2024-01-05","current":-3.466199,"twenty":-8.206523,"median":-4.541709,"eighty":-2.798683,"marketCap":238125054.25},{"date":"2024-01-12","current":-3.288461,"twenty":-8.043571,"median":-4.510575,"eighty":-2.798683,"marketCap":225691995.84},{"date":"2024-01-19","current":-3.159502,"twenty":-7.828871,"median":-4.493763,"eighty":-2.79611,"marketCap":215192166.45},{"date":"2024-01-26","current":-3.243326,"twenty":-7.762678,"median":-4.465612,"eighty":-2.798683,"marketCap":220350708.79},{"date":"2024-02-02","current":-3.030543,"twenty":-7.670049,"median":-4.445174,"eighty":-2.798683,"marketCap":206095325.45},{"date":"2024-02-09","current":-2.888688,"twenty":-7.556932,"median":-4.401421,"eighty":-2.798683,"marketCap":194925783.64},{"date":"2024-02-16","current":-2.972511,"twenty":-7.499633,"median":-4.379774,"eighty":-2.798683,"marketCap":200474214.09},{"date":"2024-02-23","current":-3.095023,"twenty":-7.470418,"median":-4.363544,"eighty":-2.798683,"marketCap":209865625.74},{"date":"2024-03-01","current":-2.933823,"twenty":-7.420141,"median":-4.344944,"eighty":-2.801255,"marketCap":198806098.8},{"date":"2024-03-08","current":-2.953167,"twenty":-7.397508,"median":-4.334856,"eighty":-2.801255,"marketCap":202325849.18},{"date":"2024-03-15","current":-2.779072,"twenty":-7.361054,"median":-4.322214,"eighty":-2.788587,"marketCap":189755455.83},{"date":"2024-03-22","current":-23.120595,"twenty":-7.342826,"median":-4.320063,"eighty":-2.802745,"marketCap":190056362.25},{"date":"2024-03-28","current":-23.33418,"twenty":-7.361054,"median":-4.328677,"eighty":-2.81776,"marketCap":190796870.81},{"date":"2024-04-05","current":-23.547765,"twenty":-7.409744,"median":-4.33992,"eighty":-2.845714,"marketCap":193630874.43},{"date":"2024-04-12","current":-24.936069,"twenty":-7.436996,"median":-4.348445,"eighty":-2.859877,"marketCap":202169905.75},{"date":"2024-04-19","current":-22.533236,"twenty":-7.492398,"median":-4.37773,"eighty":-2.888184,"marketCap":181890162.08},{"date":"2024-04-26","current":-23.974936,"twenty":-7.5294,"median":-4.393289,"eighty":-2.900289,"marketCap":194419135.51},{"date":"2024-05-03","current":-23.547765,"twenty":-7.650557,"median":-4.431399,"eighty":-2.912127,"marketCap":190709942.23},{"date":"2024-05-10","current":-24.135124,"twenty":-7.749437,"median":-4.461686,"eighty":-2.924996,"marketCap":196856903.35},{"date":"2024-05-17","current":-25.737013,"twenty":-7.820782,"median":-4.486213,"eighty":-2.937864,"marketCap":211770859.78},{"date":"2024-05-24","current":-28.51362,"twenty":-8.036446,"median":-4.508531,"eighty":-2.953167,"marketCap":233627131.72},{"date":"2024-05-31","current":-27.018524,"twenty":-8.162307,"median":-4.539348,"eighty":-2.958167,"marketCap":221785110.61},{"date":"2024-06-07","current":-27.071921,"twenty":-8.649589,"median":-4.549405,"eighty":-2.976469,"marketCap":222997213.28},{"date":"2024-06-14","current":-22.693425,"twenty":-8.945433,"median":-4.570794,"eighty":-2.997845,"marketCap":184918432.72},{"date":"2024-06-21","current":-21.945876,"twenty":-9.389396,"median":-4.592936,"eighty":-3.016044,"marketCap":178022165.67},{"date":"2024-06-28","current":-20.039381,"twenty":-9.816165,"median":-4.598456,"eighty":-3.029253,"marketCap":162400290.12},{"date":"2024-07-05","current":-21.386746,"twenty":-9.933008,"median":-4.608626,"eighty":-3.034703,"marketCap":175024501.62},{"date":"2024-07-12","current":-22.028348,"twenty":-10.123506,"median":-4.6185,"eighty":-3.056838,"marketCap":181274696.16},{"date":"2024-07-15","current":-22.188748,"twenty":-10.223117,"median":-4.620968,"eighty":-3.060215,"marketCap":183332051.95},{"date":"2024-08-02","current":-21.70807,"twenty":-10.377853,"median":-4.663713,"eighty":-3.112884,"marketCap":177232621.87},{"date":"2024-08-09","current":-21.173388,"twenty":-10.703192,"median":-4.725454,"eighty":-3.159502,"marketCap":174866406.28},{"date":"2024-08-16","current":-21.97541,"twenty":-10.869733,"median":-4.773191,"eighty":-3.177076,"marketCap":182726117.09},{"date":"2024-08-23","current":-22.296219,"twenty":-11.245212,"median":-4.860085,"eighty":-3.19112,"marketCap":187473486.62},{"date":"2024-08-30","current":-22.349687,"twenty":-11.307615,"median":-4.953819,"eighty":-3.21544,"marketCap":187402673.9},{"date":"2024-09-06","current":-22.56356,"twenty":-11.419655,"median":-5.021235,"eighty":-3.23056,"marketCap":189363802.66},{"date":"2024-09-13","current":-4.944721,"twenty":-11.499077,"median":-5.076491,"eighty":-3.250656,"marketCap":185806252.48},{"date":"2024-09-20","current":-4.687976,"twenty":-11.499077,"median":-5.076491,"eighty":-3.268131,"marketCap":177806796.61},{"date":"2024-09-27","current":-4.778312,"twenty":-11.499077,"median":-5.076491,"eighty":-3.280891,"marketCap":181861038.34},{"date":"2024-10-04","current":-4.649939,"twenty":-11.499077,"median":-5.076491,"eighty":-3.298003,"marketCap":174402168.74},{"date":"2024-10-11","current":-4.564357,"twenty":-11.499077,"median":-5.076491,"eighty":-3.333186,"marketCap":169808260.68},{"date":"2024-10-18","current":-4.445494,"twenty":-11.499077,"median":-5.076491,"eighty":-3.359403,"marketCap":163917663.24},{"date":"2024-10-25","current":-4.041358,"twenty":-11.499077,"median":-5.076491,"eighty":-3.374422,"marketCap":148645851.16},{"date":"2024-10-31","current":-4.112676,"twenty":-11.499077,"median":-5.076491,"eighty":-3.405067,"marketCap":152057385.45},{"date":"2024-11-08","current":-3.827404,"twenty":-11.501913,"median":-5.078739,"eighty":-3.415715,"marketCap":140578965.59},{"date":"2024-11-15","current":-3.423268,"twenty":-11.501913,"median":-5.078739,"eighty":-3.435473,"marketCap":123327471.43},{"date":"2024-11-22","current":-3.641977,"twenty":-11.501913,"median":-5.078739,"eighty":-3.466199,"marketCap":130091889.23},{"date":"2024-11-29","current":-3.385232,"twenty":-11.501913,"median":-5.078739,"eighty":-3.466199,"marketCap":121609782.68},{"date":"2024-12-06","current":-3.523113,"twenty":-11.501913,"median":-5.078739,"eighty":-3.467385,"marketCap":126803781.84},{"date":"2024-12-13","current":-4.516812,"twenty":-11.501913,"median":-5.078739,"eighty":-3.492278,"marketCap":161324192.36},{"date":"2024-12-20","current":-4.573867,"twenty":-11.501913,"median":-5.087357,"eighty":-3.507039,"marketCap":161699858.8},{"date":"2024-12-27","current":-4.635676,"twenty":-11.501913,"median":-5.087357,"eighty":-3.515261,"marketCap":164397025.62},{"date":"2025-01-03","current":-4.545339,"twenty":-11.501913,"median":-5.087357,"eighty":-3.530292,"marketCap":158730278.95},{"date":"2025-01-10","current":-4.298103,"twenty":-11.504749,"median":-5.091865,"eighty":-3.541924,"marketCap":150668121.27},{"date":"2025-01-17","current":-4.26295,"twenty":-11.504749,"median":-5.091865,"eighty":-3.559669,"marketCap":149435834.88},{"date":"2025-01-24","current":-4.203879,"twenty":-11.504749,"median":-5.091865,"eighty":-3.578923,"marketCap":149037466.94},{"date":"2025-01-31","current":-4.430317,"twenty":-11.504749,"median":-5.091865,"eighty":-3.606902,"marketCap":157261721.05},{"date":"2025-02-07","current":-4.819201,"twenty":-11.504749,"median":-5.091865,"eighty":-3.631557,"marketCap":170267096.91},{"date":"2025-02-14","current":-4.735517,"twenty":-11.504749,"median":-5.091865,"eighty":-3.641851,"marketCap":168411308.62},{"date":"2025-02-21","current":-5.414832,"twenty":-11.504749,"median":-5.12664,"eighty":-3.661715,"marketCap":192952986.61},{"date":"2025-02-28","current":-5.230236,"twenty":-11.504749,"median":-5.180286,"eighty":-3.69224,"marketCap":185327775.23},{"date":"2025-03-07","current":-4.996414,"twenty":-11.507586,"median":-5.184755,"eighty":-3.746078,"marketCap":184251542.13},{"date":"2025-03-14","current":-4.60753,"twenty":-11.42391,"median":-5.155864,"eighty":-3.756314,"marketCap":170446079.3},{"date":"2025-03-21","current":-4.637066,"twenty":-11.301942,"median":-5.096373,"eighty":-3.756314,"marketCap":171333937.72}],"customCompares":[{"symbol":"IPHA","name":"Innate Pharma SA","items":[{"date":"2020-03-27","value":-18.155362,"marketCap":417881310.57},{"date":"2020-04-03","value":-21.392777,"marketCap":479116030.86},{"date":"2020-04-09","value":-21.84875,"marketCap":495963051.94},{"date":"2020-04-17","value":-24.66059,"marketCap":556989643.13},{"date":"2020-04-24","value":-23.368664,"marketCap":523763859.86},{"date":"2020-05-01","value":-24.508598,"marketCap":559707364.14},{"date":"2020-05-08","value":-26.218501,"marketCap":590762893.74},{"date":"2020-05-15","value":-22.969686,"marketCap":516047316.02},{"date":"2020-05-22","value":-21.240785,"marketCap":480324031.59},{"date":"2020-05-29","value":-21.563767,"marketCap":497656737.08},{"date":"2020-06-05","value":-21.392777,"marketCap":502594668.4},{"date":"2020-06-12","value":-21.012798,"marketCap":490172693.56},{"date":"2020-06-19","value":-21.772755,"marketCap":505967331.24},{"date":"2020-06-26","value":-21.620764,"marketCap":503111119.83},{"date":"2020-07-02","value":-20.651819,"marketCap":481968644.18},{"date":"2020-07-10","value":-20.575823,"marketCap":483237374.14},{"date":"2020-07-17","value":-21.012798,"marketCap":498519634.29},{"date":"2020-07-24","value":-20.822809,"marketCap":502745632.71},{"date":"2020-07-31","value":-19.644877,"marketCap":482441727.2},{"date":"2020-08-07","value":-19.92986,"marketCap":487652013.2},{"date":"2020-08-14","value":-19.70343,"marketCap":483936933.27},{"date":"2020-08-21","value":-19.912636,"marketCap":486943585.82},{"date":"2020-08-28","value":-20.121842,"marketCap":496858954.44},{"date":"2020-09-04","value":-19.646373,"marketCap":481055750.18},{"date":"2020-09-11","value":-5.788616,"marketCap":303772148.44},{"date":"2020-09-18","value":-5.770805,"marketCap":303520097.28},{"date":"2020-09-25","value":-5.471578,"marketCap":281830443.82},{"date":"2020-10-02","value":-5.717371,"marketCap":296905503.1},{"date":"2020-10-09","value":-6.052221,"marketCap":317042533.38},{"date":"2020-10-16","value":-5.966776,"marketCap":309893503.98},{"date":"2020-10-23","value":-6.038021,"marketCap":316860325.52},{"date":"2020-10-30","value":-6.059395,"marketCap":313053438.99},{"date":"2020-11-06","value":-6.233945,"marketCap":328541966.24},{"date":"2020-11-13","value":-7.18863,"marketCap":376884480.84},{"date":"2020-11-20","value":-7.498546,"marketCap":394251695.92},{"date":"2020-11-27","value":-8.246619,"marketCap":437108285.51},{"date":"2020-12-04","value":-8.064944,"marketCap":433911617.72},{"date":"2020-12-11","value":-6.212572,"marketCap":333602166.91},{"date":"2020-12-18","value":-6.358624,"marketCap":344743661.49},{"date":"2020-12-24","value":-6.283817,"marketCap":339483863.03},{"date":"2020-12-31","value":-6.166263,"marketCap":334396231.19},{"date":"2021-01-08","value":-6.921461,"marketCap":375764278.72},{"date":"2021-01-15","value":-6.828842,"marketCap":366029559.91},{"date":"2021-01-22","value":-6.565235,"marketCap":354298925.14},{"date":"2021-01-29","value":-6.287379,"marketCap":338356862.1},{"date":"2021-02-05","value":-6.750472,"marketCap":360000828.82},{"date":"2021-02-12","value":-6.786095,"marketCap":364619978.18},{"date":"2021-02-19","value":-6.675665,"marketCap":359078203.11},{"date":"2021-02-26","value":-6.626502,"marketCap":355441903.21},{"date":"2021-03-05","value":-6.580188,"marketCap":347533336.91},{"date":"2021-03-12","value":-6.993454,"marketCap":370286388.39},{"date":"2021-03-19","value":-4.591347,"marketCap":349646194.95},{"date":"2021-03-26","value":-4.6185,"marketCap":348519989.39},{"date":"2021-04-01","value":-4.611095,"marketCap":347142336.75},{"date":"2021-04-09","value":-4.608626,"marketCap":350419881.16},{"date":"2021-04-16","value":-4.564194,"marketCap":349826746.53},{"date":"2021-04-23","value":-4.310296,"marketCap":332637807.26},{"date":"2021-04-30","value":-4.394231,"marketCap":338217835.92},{"date":"2021-05-07","value":-4.068367,"marketCap":316371394.02},{"date":"2021-05-14","value":-4.060961,"marketCap":315373852.41},{"date":"2021-05-21","value":-4.021462,"marketCap":313600526.51},{"date":"2021-05-28","value":-3.791938,"marketCap":295701864.72},{"date":"2021-06-04","value":-3.715408,"marketCap":289240399.08},{"date":"2021-06-11","value":-4.011653,"marketCap":310489459.3},{"date":"2021-06-18","value":-3.751395,"marketCap":284563408.42},{"date":"2021-06-25","value":-3.615564,"marketCap":276290754.81},{"date":"2021-07-02","value":-3.662487,"marketCap":277523199.91},{"date":"2021-07-09","value":-3.477264,"marketCap":263956869.14},{"date":"2021-07-16","value":-3.358909,"marketCap":253768403.59},{"date":"2021-07-23","value":-3.373728,"marketCap":253928504.88},{"date":"2021-07-30","value":-3.492278,"marketCap":265065135.23},{"date":"2021-08-06","value":-3.541674,"marketCap":266569162.45},{"date":"2021-08-13","value":-3.503079,"marketCap":264504345.06},{"date":"2021-08-20","value":-3.587192,"marketCap":268134226.64},{"date":"2021-08-27","value":-3.738102,"marketCap":282017084.07},{"date":"2021-09-03","value":-4.769728,"marketCap":362669409.39},{"date":"2021-09-10","value":-6.685784,"marketCap":506012767.92},{"date":"2021-09-17","value":-7.160759,"marketCap":650335472.47},{"date":"2021-09-24","value":-6.106889,"marketCap":553259868.85},{"date":"2021-10-01","value":-5.256433,"marketCap":471464168.79},{"date":"2021-10-08","value":-5.389637,"marketCap":482572445.32},{"date":"2021-10-15","value":-5.228008,"marketCap":469240982.6},{"date":"2021-10-22","value":-4.969683,"marketCap":447248312.2},{"date":"2021-10-29","value":-4.93772,"marketCap":441751223.4},{"date":"2021-11-05","value":-4.925457,"marketCap":440348643.4},{"date":"2021-11-12","value":-4.635244,"marketCap":410560017.17},{"date":"2021-11-19","value":-4.477874,"marketCap":392220833.24},{"date":"2021-11-26","value":-4.387949,"marketCap":384170224.06},{"date":"2021-12-03","value":-4.171311,"marketCap":364296344.96},{"date":"2021-12-10","value":-4.34503,"marketCap":380326544.86},{"date":"2021-12-17","value":-4.465612,"marketCap":389559049.5},{"date":"2021-12-23","value":-4.488093,"marketCap":392937965.37},{"date":"2021-12-31","value":-4.545318,"marketCap":399939427.95},{"date":"2022-01-07","value":-4.193792,"marketCap":367962679.75},{"date":"2022-01-14","value":-4.103867,"marketCap":362663684.75},{"date":"2022-01-21","value":-3.862703,"marketCap":338951433.59},{"date":"2022-01-28","value":-3.490593,"marketCap":301444000.45},{"date":"2022-02-04","value":-3.45359,"marketCap":305756738.76},{"date":"2022-02-11","value":-3.476203,"marketCap":306740810.9},{"date":"2022-02-18","value":-3.274743,"marketCap":287130132.59},{"date":"2022-02-25","value":-3.178125,"marketCap":277026101.85},{"date":"2022-03-04","value":-2.820432,"marketCap":238172885.83},{"date":"2022-03-11","value":-3.021891,"marketCap":255967497.26},{"date":"2022-03-18","value":-3.114398,"marketCap":266546324.12},{"date":"2022-03-25","value":-4.632089,"marketCap":268779236.35},{"date":"2022-04-01","value":-4.71943,"marketCap":275086509.93},{"date":"2022-04-08","value":-4.234536,"marketCap":243225618.88},{"date":"2022-04-14","value":-4.321878,"marketCap":246659493.14},{"date":"2022-04-22","value":-4.186348,"marketCap":238306418.02},{"date":"2022-04-29","value":-4.126113,"marketCap":229629994.73},{"date":"2022-05-06","value":-3.9221,"marketCap":219432311.69},{"date":"2022-05-13","value":-4.182359,"marketCap":229901298.01},{"date":"2022-05-20","value":-4.387702,"marketCap":244445772.76},{"date":"2022-05-27","value":-4.333346,"marketCap":245167864.8},{"date":"2022-06-03","value":-4.369583,"marketCap":247324037.51},{"date":"2022-06-10","value":-4.128003,"marketCap":229396731.56},{"date":"2022-06-17","value":-3.653902,"marketCap":201903210.21},{"date":"2022-06-24","value":-3.877364,"marketCap":215991234.18},{"date":"2022-07-01","value":-4.121964,"marketCap":226416447.89},{"date":"2022-07-08","value":-4.300129,"marketCap":231130293.13},{"date":"2022-07-15","value":-4.103845,"marketCap":218688145.31},{"date":"2022-07-22","value":-4.460176,"marketCap":240786579.43},{"date":"2022-07-29","value":-4.574927,"marketCap":246427272.54},{"date":"2022-08-05","value":-4.079687,"marketCap":218813925.45},{"date":"2022-08-12","value":-4.250169,"marketCap":230131433.41},{"date":"2022-08-19","value":-4.210844,"marketCap":223263506.02},{"date":"2022-08-26","value":-4.107993,"marketCap":216830573.71},{"date":"2022-09-02","value":-4.077742,"marketCap":216032805.98},{"date":"2022-09-09","value":-3.914391,"marketCap":207545241.97},{"date":"2022-09-16","value":-8.798212,"marketCap":200926893.16},{"date":"2022-09-23","value":-8.181285,"marketCap":181261013.13},{"date":"2022-09-30","value":-7.410127,"marketCap":165576165.91},{"date":"2022-10-07","value":-7.276927,"marketCap":162107092.58},{"date":"2022-10-14","value":-7.213833,"marketCap":160200375.21},{"date":"2022-10-21","value":-7.080633,"marketCap":158244778.34},{"date":"2022-10-28","value":-7.080633,"marketCap":160431914.09},{"date":"2022-11-04","value":-7.192801,"marketCap":162472600.12},{"date":"2022-11-11","value":-7.354043,"marketCap":173080544.31},{"date":"2022-11-18","value":-7.501264,"marketCap":177130891.19},{"date":"2022-11-25","value":-7.487243,"marketCap":177406480.19},{"date":"2022-12-02","value":-7.816738,"marketCap":186767337.74},{"date":"2022-12-09","value":-7.445751,"marketCap":178803179.47},{"date":"2022-12-16","value":-7.275563,"marketCap":175790742.23},{"date":"2022-12-23","value":-9.140546,"marketCap":221227431.76},{"date":"2022-12-30","value":-11.665011,"marketCap":284076728.65},{"date":"2023-01-06","value":-11.296269,"marketCap":273198971.56},{"date":"2023-01-13","value":-11.856473,"marketCap":292300598.29},{"date":"2023-01-20","value":-11.693375,"marketCap":288748312.74},{"date":"2023-01-27","value":-11.487731,"marketCap":284162961.35},{"date":"2023-02-03","value":-11.516095,"marketCap":284771858.93},{"date":"2023-02-10","value":-11.274995,"marketCap":274373462.2},{"date":"2023-02-17","value":-10.721882,"marketCap":260524125.61},{"date":"2023-02-24","value":-9.804903,"marketCap":235729409.16},{"date":"2023-03-03","value":-9.938639,"marketCap":240059103.24},{"date":"2023-03-10","value":-10.487657,"marketCap":254887199.23},{"date":"2023-03-17","value":-9.762671,"marketCap":237141018.02},{"date":"2023-03-24","value":-3.558427,"marketCap":222413183.09},{"date":"2023-03-31","value":-3.70474,"marketCap":233872754.24},{"date":"2023-04-06","value":-4.175424,"marketCap":264939000.76},{"date":"2023-04-14","value":-4.168522,"marketCap":267687492.26},{"date":"2023-04-21","value":-5.483063,"marketCap":243240637.27},{"date":"2023-04-28","value":-5.155864,"marketCap":229834589.44},{"date":"2023-05-05","value":-5.413657,"marketCap":240928002.86},{"date":"2023-05-12","value":-5.379344,"marketCap":237571061.37},{"date":"2023-05-19","value":-5.458891,"marketCap":237735375.26},{"date":"2023-05-26","value":-5.528494,"marketCap":239811186.19},{"date":"2023-06-02","value":-5.478778,"marketCap":237909769.16},{"date":"2023-06-09","value":-6.147468,"marketCap":267896064},{"date":"2023-06-16","value":-6.127573,"marketCap":270733772.12},{"date":"2023-06-23","value":-5.868942,"marketCap":260159306.23},{"date":"2023-06-30","value":-5.719731,"marketCap":251861227},{"date":"2023-07-07","value":-5.483301,"marketCap":240899542.69},{"date":"2023-07-14","value":-5.73209,"marketCap":259496725.99},{"date":"2023-07-21","value":-5.771896,"marketCap":260192082.03},{"date":"2023-07-28","value":-5.572865,"marketCap":247713519.07},{"date":"2023-08-04","value":-5.383786,"marketCap":238418063.07},{"date":"2023-08-11","value":-5.493253,"marketCap":244739600.13},{"date":"2023-08-18","value":-5.264367,"marketCap":231608108.34},{"date":"2023-08-25","value":-5.204658,"marketCap":227989160.62},{"date":"2023-09-01","value":-5.791799,"marketCap":254066503.25},{"date":"2023-09-08","value":-5.811702,"marketCap":251529477.8},{"date":"2023-09-15","value":-3.537712,"marketCap":236556926.93},{"date":"2023-09-22","value":-3.364358,"marketCap":224893242.7},{"date":"2023-09-29","value":-3.280891,"marketCap":217320910.82},{"date":"2023-10-06","value":-3.094696,"marketCap":204253835.54},{"date":"2023-10-13","value":-2.790966,"marketCap":184595973.83},{"date":"2023-10-20","value":-3.009613,"marketCap":199541631.94},{"date":"2023-10-27","value":-2.977459,"marketCap":196557438.92},{"date":"2023-11-03","value":-3.054628,"marketCap":203278715.5},{"date":"2023-11-10","value":-2.861705,"marketCap":192174114.62},{"date":"2023-11-17","value":-2.958167,"marketCap":201435523.57},{"date":"2023-11-24","value":-2.958167,"marketCap":202226328.24},{"date":"2023-12-01","value":-2.900289,"marketCap":198291350.2},{"date":"2023-12-08","value":-2.98389,"marketCap":201806104.22},{"date":"2023-12-15","value":-3.061059,"marketCap":210985908.74},{"date":"2023-12-22","value":-3.183244,"marketCap":219359377.82},{"date":"2023-12-29","value":-3.369738,"marketCap":233985495.13},{"date":"2024-01-05","value":-3.466199,"marketCap":238125054.25},{"date":"2024-01-12","value":-3.288461,"marketCap":225691995.84},{"date":"2024-01-19","value":-3.159502,"marketCap":215192166.45},{"date":"2024-01-26","value":-3.243326,"marketCap":220350708.79},{"date":"2024-02-02","value":-3.030543,"marketCap":206095325.45},{"date":"2024-02-09","value":-2.888688,"marketCap":194925783.64},{"date":"2024-02-16","value":-2.972511,"marketCap":200474214.09},{"date":"2024-02-23","value":-3.095023,"marketCap":209865625.74},{"date":"2024-03-01","value":-2.933823,"marketCap":198806098.8},{"date":"2024-03-08","value":-2.953167,"marketCap":202325849.18},{"date":"2024-03-15","value":-2.779072,"marketCap":189755455.83},{"date":"2024-03-22","value":-23.120595,"marketCap":190056362.25},{"date":"2024-03-28","value":-23.33418,"marketCap":190796870.81},{"date":"2024-04-05","value":-23.547765,"marketCap":193630874.43},{"date":"2024-04-12","value":-24.936069,"marketCap":202169905.75},{"date":"2024-04-19","value":-22.533236,"marketCap":181890162.08},{"date":"2024-04-26","value":-23.974936,"marketCap":194419135.51},{"date":"2024-05-03","value":-23.547765,"marketCap":190709942.23},{"date":"2024-05-10","value":-24.135124,"marketCap":196856903.35},{"date":"2024-05-17","value":-25.737013,"marketCap":211770859.78},{"date":"2024-05-24","value":-28.51362,"marketCap":233627131.72},{"date":"2024-05-31","value":-27.018524,"marketCap":221785110.61},{"date":"2024-06-07","value":-27.071921,"marketCap":222997213.28},{"date":"2024-06-14","value":-22.693425,"marketCap":184918432.72},{"date":"2024-06-21","value":-21.945876,"marketCap":178022165.67},{"date":"2024-06-28","value":-20.039381,"marketCap":162400290.12},{"date":"2024-07-05","value":-21.386746,"marketCap":175024501.62},{"date":"2024-07-12","value":-22.028348,"marketCap":181274696.16},{"date":"2024-07-15","value":-22.188748,"marketCap":183332051.95},{"date":"2024-08-02","value":-21.70807,"marketCap":177232621.87},{"date":"2024-08-09","value":-21.173388,"marketCap":174866406.28},{"date":"2024-08-16","value":-21.97541,"marketCap":182726117.09},{"date":"2024-08-23","value":-22.296219,"marketCap":187473486.62},{"date":"2024-08-30","value":-22.349687,"marketCap":187402673.9},{"date":"2024-09-06","value":-22.56356,"marketCap":189363802.66},{"date":"2024-09-13","value":-4.944721,"marketCap":185806252.48},{"date":"2024-09-20","value":-4.687976,"marketCap":177806796.61},{"date":"2024-09-27","value":-4.778312,"marketCap":181861038.34},{"date":"2024-10-04","value":-4.649939,"marketCap":174402168.74},{"date":"2024-10-11","value":-4.564357,"marketCap":169808260.68},{"date":"2024-10-18","value":-4.445494,"marketCap":163917663.24},{"date":"2024-10-25","value":-4.041358,"marketCap":148645851.16},{"date":"2024-10-31","value":-4.112676,"marketCap":152057385.45},{"date":"2024-11-08","value":-3.827404,"marketCap":140578965.59},{"date":"2024-11-15","value":-3.423268,"marketCap":123327471.43},{"date":"2024-11-22","value":-3.641977,"marketCap":130091889.23},{"date":"2024-11-29","value":-3.385232,"marketCap":121609782.68},{"date":"2024-12-06","value":-3.523113,"marketCap":126803781.84},{"date":"2024-12-13","value":-4.516812,"marketCap":161324192.36},{"date":"2024-12-20","value":-4.573867,"marketCap":161699858.8},{"date":"2024-12-27","value":-4.635676,"marketCap":164397025.62},{"date":"2025-01-03","value":-4.545339,"marketCap":158730278.95},{"date":"2025-01-10","value":-4.298103,"marketCap":150668121.27},{"date":"2025-01-17","value":-4.26295,"marketCap":149435834.88},{"date":"2025-01-24","value":-4.203879,"marketCap":149037466.94},{"date":"2025-01-31","value":-4.430317,"marketCap":157261721.05},{"date":"2025-02-07","value":-4.819201,"marketCap":170267096.91},{"date":"2025-02-14","value":-4.735517,"marketCap":168411308.62},{"date":"2025-02-21","value":-5.414832,"marketCap":192952986.61},{"date":"2025-02-28","value":-5.230236,"marketCap":185327775.23},{"date":"2025-03-07","value":-4.996414,"marketCap":184251542.13},{"date":"2025-03-14","value":-4.60753,"marketCap":170446079.3},{"date":"2025-03-21","value":-4.637066,"marketCap":171333937.72}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-21","value":87.467185,"marketCap":374184615913}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-21","value":41.379229,"marketCap":169241045242}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-21","value":274.676641,"marketCap":131844787583}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.150538,"rank":152,"totalCount":568,"items":[{"symbol":"VCEL","name":"Vericel","value":227.520191,"marketCap":2357564218},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.921282,"marketCap":365591011},{"symbol":"ALKS","name":"Alkermes PLC","value":15.02675,"marketCap":5515869152},{"symbol":"AMGN","name":"Amgen","value":41.379229,"marketCap":169241045242},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.079258,"marketCap":1606902553},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":32.000349,"marketCap":13659636923},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.135641,"marketCap":114178145},{"symbol":"CRIS","name":"Curis","value":-0.51193,"marketCap":23284131},{"symbol":"CYTK","name":"Cytokinetics","value":-8.656956,"marketCap":5103500695},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.049622,"marketCap":481727},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.841318,"marketCap":5972607},{"symbol":"EXAS","name":"Exact Sciences","value":-7.994551,"marketCap":8225249377},{"symbol":"EXEL","name":"Exelixis","value":19.962883,"marketCap":10405992311},{"symbol":"FGEN","name":"FibroGen","value":-0.71373,"marketCap":33958555},{"symbol":"BLUE","name":"bluebird bio","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.663232,"marketCap":71134408},{"symbol":"GILD","name":"Gilead Sciences","value":274.676641,"marketCap":131844787583},{"symbol":"BIIB","name":"Biogen","value":12.678893,"marketCap":20694488593},{"symbol":"ICCC","name":"ImmuCell","value":-20.353706,"marketCap":43902943},{"symbol":"INSM","name":"Insmed","value":-15.602709,"marketCap":14257318799},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.46277,"marketCap":5202916987},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.62214,"marketCap":124678692},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":135.048777,"marketCap":244843433},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.108192,"marketCap":904872824},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.154607,"marketCap":10974367216},{"symbol":"PTN","name":"Palatin","value":-0.73563,"marketCap":19826856},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-56.16531032986111,"marketCap":619334882.81},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.071408,"marketCap":70916694786},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.810321,"marketCap":363868454},{"symbol":"UTHR","name":"United Therapeutics","value":11.785172,"marketCap":14084458707},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-244.602419,"marketCap":131009055366},{"symbol":"XOMA","name":"XOMA Corp","value":-18.252788,"marketCap":252271780},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.252788,"marketCap":252271780},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.252788,"marketCap":252271780},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.20043643572961,"marketCap":10771660.74},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.346496,"marketCap":8291312},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.24300843466795036,"marketCap":8699693.03},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.495401,"marketCap":73808727},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.495401,"marketCap":73808727},{"symbol":"CGEN","name":"Compugen","value":-10.513722,"marketCap":149620771},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.856438,"marketCap":174731356},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.978429,"marketCap":1905342457},{"symbol":"GERN","name":"Geron","value":-6.38466,"marketCap":1114582822},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.750191,"marketCap":20962933},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.742858,"marketCap":13832203},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.124154,"marketCap":101413815},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.634854,"marketCap":46835092},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.383648,"marketCap":5049581},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":718.839823,"marketCap":618921088},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.927091,"marketCap":221429026},{"symbol":"INCY","name":"Incyte","value":359.457462,"marketCap":11723705123},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.177705,"marketCap":11055234},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.959538,"marketCap":19176368},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.309294,"marketCap":137381583},{"symbol":"NVAX","name":"Novavax","value":-6.622527,"marketCap":1241717200},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.151567,"marketCap":35632936},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.505838,"marketCap":223441094},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":30.296872,"marketCap":7127005761},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.540049,"marketCap":8026836},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.672463,"marketCap":24352030},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3239438735,"marketCap":5460181},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.194835,"marketCap":180378131},{"symbol":"AGEN","name":"Agenus","value":-0.186019,"marketCap":42265764},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.925181,"marketCap":188554176},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5228963910225553,"marketCap":12135902.1},{"symbol":"DVAX","name":"Dynavax","value":61.878673,"marketCap":1689844690},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.637066,"marketCap":171333937.72},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.383591,"marketCap":2667516963},{"symbol":"MGNX","name":"Macrogenics","value":-1.968211,"marketCap":131803240},{"symbol":"GMAB","name":"Genmab A/S","value":11.046755,"marketCap":12602205424.94},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1044251921457864,"marketCap":15511718.86},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.653628,"marketCap":2865426722},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.031236,"marketCap":2295885},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.38823,"marketCap":11569634},{"symbol":"GRFS","name":"Grifols SA","value":36.361674,"marketCap":6191269360.89},{"symbol":"XNCR","name":"Xencor","value":-4.080175,"marketCap":949122250},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.921356662969087,"marketCap":74100785.56},{"symbol":"OGEN","name":"Oragenics","value":-0.519613,"marketCap":5491231},{"symbol":"AFMD","name":"Affimed NV","value":-0.1936705536,"marketCap":14703931},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":198.654488,"marketCap":1142660613},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":62.809311,"marketCap":184156900},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.294065,"marketCap":4466372309},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.130257,"marketCap":96025592},{"symbol":"CLLS","name":"Cellectis SA","value":-2.681260850694444,"marketCap":98565840.93},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.452836,"marketCap":54263331.87},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.294437,"marketCap":2312393},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2581.043429,"marketCap":180673040},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.796148,"marketCap":55087051},{"symbol":"GLPG","name":"Galapagos NV","value":21.455109,"marketCap":1724649904.51},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.380488,"marketCap":13386256},{"symbol":"MEIP","name":"MEI Pharma","value":-0.402732,"marketCap":15391199},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.635956,"marketCap":32834748.54},{"symbol":"OPT","name":"Opthea Ltd","value":-1.856542456096179,"marketCap":465015794.05},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.621512,"marketCap":2219492884},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-118.002476,"marketCap":32823214618},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.788812,"marketCap":19562277},{"symbol":"EVGN","name":"Evogene","value":-0.5667149181173787,"marketCap":9342296.79},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.108128,"marketCap":9101399},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.574566,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-9.01154,"marketCap":220278092},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.955016,"marketCap":244597989},{"symbol":"BNTC","name":"Benitec Biopharma","value":-18.386657,"marketCap":393750265},{"symbol":"VALN","name":"Valneva SE","value":-44.898908,"marketCap":596654649.52},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.975047,"marketCap":75188067},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.682765,"marketCap":445138943},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6392773145759214,"marketCap":12733125.39},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":17.162677,"marketCap":2812774009},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.462235,"marketCap":17509062},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.567839,"marketCap":31137273},{"symbol":"IMMP","name":"Immutep Limited","value":-10.28665,"marketCap":284026416.57},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-49.722628,"marketCap":2789737747},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9896950954861111,"marketCap":101036991.1},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.191519,"marketCap":10142476.87},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.690089,"marketCap":79947975},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-1.075063,"marketCap":43986206},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.836887,"marketCap":7921200960},{"symbol":"XGN","name":"Exagen","value":-4.369433,"marketCap":66043981},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.868035,"marketCap":70894138},{"symbol":"IMTX","name":"Immatics N.V.","value":-10.4491874304,"marketCap":632586301},{"symbol":"KMDA","name":"Kamada","value":26.57623883110182,"marketCap":384345566.93},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.617323,"marketCap":8783276},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.863570826580227,"marketCap":401079202.59},{"symbol":"MNOV","name":"MediciNova","value":-6.702521,"marketCap":74059831},{"symbol":"MNKD","name":"MannKind","value":57.883517,"marketCap":1596890469},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.617586,"marketCap":2900183},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.846555,"marketCap":265593087},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.359845,"marketCap":1319710162},{"symbol":"GNFT","name":"Genfit S.A.","value":7.545493,"marketCap":182341225.04},{"symbol":"BCDA","name":"BioCardia","value":-1.466354,"marketCap":11323183},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-9.216075,"marketCap":169286436},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.638441,"marketCap":168292974},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.505742,"marketCap":250131345},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.90735,"marketCap":135737310},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-64.796753,"marketCap":14340493445},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.198457,"marketCap":2337827},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-38.407761,"marketCap":21636974},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.523751,"marketCap":12738693},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-18.168839,"marketCap":844687496},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.633532,"marketCap":311351158},{"symbol":"MESO","name":"Mesoblast","value":-17.32565997356329,"marketCap":1790624281.49},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2051556351999997,"marketCap":666212618},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.803778,"marketCap":174475753.04},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.430022,"marketCap":41815266},{"symbol":"ACIU","name":"AC Immune SA","value":-3.70160170402,"marketCap":213717165},{"symbol":"PGEN","name":"Precigen","value":-4.192794,"marketCap":529277351},{"symbol":"NNVC","name":"NanoViricides","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.323967,"marketCap":5243272},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.317418,"marketCap":14137477},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.130158,"marketCap":3338938},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus NV","value":-15.500964,"marketCap":3337760557},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.020847,"marketCap":35203151},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.805219,"marketCap":1212943955},{"symbol":"NTRA","name":"Natera","value":-106.224511,"marketCap":20227908711},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.710057,"marketCap":538815342},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.736545,"marketCap":2946569},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-16.175122,"marketCap":654561655},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.391533,"marketCap":146558581.2},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.929845,"marketCap":315623450},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.177542,"marketCap":627217477},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.861526,"marketCap":130391147},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.737236,"marketCap":3143189},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.68824,"marketCap":1174507466},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.769118,"marketCap":7447251},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-6.942967,"marketCap":481911356},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.943376,"marketCap":90091002},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.06259,"marketCap":389692545},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.392876,"marketCap":17514960},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.785234,"marketCap":129140288},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.293172,"marketCap":66685167},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.576303,"marketCap":107343407},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-23.812142284799997,"marketCap":9768869264},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.118633,"marketCap":1160683496},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.76828,"marketCap":41116876},{"symbol":"VCYT","name":"Veracyte","value":102.815541,"marketCap":2481761540},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.484361216,"marketCap":74192922},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.332239,"marketCap":899629097},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.62439,"marketCap":1248349434},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000806,"marketCap":42760093},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.781784,"marketCap":1874157622},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.184096,"marketCap":401242154},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09396678625,"marketCap":3167636},{"symbol":"ADMA","name":"ADMA Biologics","value":23.620508,"marketCap":4669136715},{"symbol":"BNTX","name":"BioNTech SE","value":-31.9884973056,"marketCap":23092390468},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.626307,"marketCap":5002277},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.254466,"marketCap":50876426},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.226576,"marketCap":11833061},{"symbol":"ARDX","name":"Ardelyx","value":-33.436622,"marketCap":1308575658},{"symbol":"SVRA","name":"Savara Inc","value":-7.223134,"marketCap":599057839},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.67368,"marketCap":53338516},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.967376,"marketCap":46928387},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.967376,"marketCap":46928387},{"symbol":"ARGX","name":"Argenx SE","value":45.187259114583334,"marketCap":37642794554.04},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.485051,"marketCap":205503106},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.885266,"marketCap":656730348},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.187503,"marketCap":94377647},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.05521,"marketCap":4459241},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028266,"marketCap":814461},{"symbol":"XCUR","name":"Exicure, Inc.","value":-4.247942,"marketCap":41209287},{"symbol":"KALA","name":"KALA BIO","value":-1.063061,"marketCap":41420037},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.758286,"marketCap":72727964},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.653824,"marketCap":2688799},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.665246,"marketCap":67948697},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.45395,"marketCap":370639877},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.344759,"marketCap":90010797},{"symbol":"GYRE","name":"Gyre Therapeutics","value":79.165838,"marketCap":956719157},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.81377,"marketCap":359485975},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.254603,"marketCap":20830878},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.318564,"marketCap":3031206883},{"symbol":"ONVO","name":"Organovo","value":-0.431534,"marketCap":5344544},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.74528,"marketCap":71086184},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.676613,"marketCap":409165779},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.570265,"marketCap":752992672},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.782016,"marketCap":101690176},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-1.609473,"marketCap":71647297},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.579349,"marketCap":167857102},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.545702,"marketCap":3451020},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-43.63686,"marketCap":28136436571},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.67617,"marketCap":51674282},{"symbol":"VSTM","name":"Verastem","value":-2.687901,"marketCap":351139328},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.020804,"marketCap":2112598481},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.320232,"marketCap":3597368790},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.499295,"marketCap":148017798},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.242417,"marketCap":15714169},{"symbol":"ADAG","name":"Adagene","value":-2.474216,"marketCap":78801995},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.969233,"marketCap":164053077},{"symbol":"CBUS","name":"Cibus Inc","value":-0.281203,"marketCap":70691060},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.523141,"marketCap":12545903499},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.587318,"marketCap":169172824},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.623842,"marketCap":6143704},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.833498,"marketCap":3256436531},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.272605,"marketCap":5653764793},{"symbol":"RGNX","name":"Regenxbio","value":-1.843754,"marketCap":418720113},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.823107,"marketCap":1523573074},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.307752,"marketCap":1738115},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.748653,"marketCap":1848450575},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.110856,"marketCap":44909571},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.392266,"marketCap":596587632},{"symbol":"GRI","name":"GRI BIO INC","value":-0.448094,"marketCap":3677506},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.229109,"marketCap":492462385},{"symbol":"ABBV","name":"AbbVie","value":87.467185,"marketCap":374184615913},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.2754,"marketCap":67179130},{"symbol":"TGTX","name":"TG Therapeutics","value":260.170148,"marketCap":6083558569},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.882979,"marketCap":7399752841},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-2.448435,"marketCap":86011063},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.255355,"marketCap":5474566},{"symbol":"QURE","name":"uniQure NV","value":-3.14453,"marketCap":753290938},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.629607,"marketCap":187054463},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.774793,"marketCap":164372348},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.056947,"marketCap":13053004},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.437597,"marketCap":1052550151},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.847644,"marketCap":109684777},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.237834,"marketCap":116493792},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6540252003,"marketCap":39115539},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.747078,"marketCap":128681358},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.663913,"marketCap":692753258},{"symbol":"XBIT","name":"XBiotech","value":-2.729819,"marketCap":105182671},{"symbol":"MCRB","name":"Seres Therapeutics","value":938.460346,"marketCap":127630607},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.6928678912,"marketCap":171496419},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.193779,"marketCap":22443120},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.88757892239966,"marketCap":137930310.39},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.801034,"marketCap":29299223},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.14064,"marketCap":3193928},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.226589,"marketCap":4256243},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.10639,"marketCap":7157703},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.302128,"marketCap":348218527},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.849571,"marketCap":35273616},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.067556,"marketCap":42393325},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.366963,"marketCap":554054111},{"symbol":"BIVI","name":"BioVie Inc","value":-0.874207,"marketCap":21219778},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.712509,"marketCap":2508330521},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.130232,"marketCap":2752058},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.154081,"marketCap":2167145},{"symbol":"VKTX","name":"Viking Therapeutics","value":-28.939056,"marketCap":3182225385},{"symbol":"AEON","name":"AEON Biopharma","value":0.058864,"marketCap":805260},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462385,"marketCap":39489046},{"symbol":"ALEC","name":"Alector Inc.","value":-1.082005,"marketCap":128811654},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-5.062514,"marketCap":450467565},{"symbol":"EDIT","name":"Editas Medicine","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.259167,"marketCap":1094001432},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.825297,"marketCap":73393368},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-4.136721,"marketCap":388746451},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.425222,"marketCap":466899893.66},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.295325,"marketCap":214202713},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.498983,"marketCap":3706145239},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.408427,"marketCap":12098592},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-10.250642,"marketCap":140720813},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.622257,"marketCap":2606821477},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.245367,"marketCap":2434538},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.945607,"marketCap":95084194},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.42656815755876,"marketCap":16536777.66},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.641818,"marketCap":3531335094},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.75434,"marketCap":387095016},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.273474,"marketCap":309752795},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.131763,"marketCap":60282250},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.489902,"marketCap":253025619},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.203547,"marketCap":58541914},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.07704,"marketCap":1643277},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.650924,"marketCap":15204941},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.322041,"marketCap":14674545},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.434298,"marketCap":3569057},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.620732,"marketCap":4016137149},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.101368,"marketCap":40119177},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.62369,"marketCap":92995301},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.079357,"marketCap":173634026},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.520428,"marketCap":284931926},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.219791,"marketCap":158408193},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.735194,"marketCap":900601902},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.725399,"marketCap":10896965},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15123904,"marketCap":1337182},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.759964,"marketCap":270523026},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.976682,"marketCap":273177466},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.70466,"marketCap":3194356309},{"symbol":"CRVO","name":"CervoMed","value":-6.175515,"marketCap":100603431},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-67.120309,"marketCap":7827637554},{"symbol":"KURA","name":"Kura Oncology","value":-3.643611,"marketCap":633926443},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.4036127744,"marketCap":71696274},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.097699,"marketCap":51914345},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.521521,"marketCap":6408164},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.924492,"marketCap":7155803917},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.266591,"marketCap":198259950},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.157829,"marketCap":30604897},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.25874,"marketCap":16840120},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.018288,"marketCap":2121596862},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.296315,"marketCap":39958032},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.674976,"marketCap":2346965876},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.172264,"marketCap":533411455},{"symbol":"OCGN","name":"Ocugen","value":-3.111709,"marketCap":168200334},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.512225,"marketCap":45988784},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.425076,"marketCap":40712918},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-42.140071,"marketCap":272845413},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.842429,"marketCap":37137835},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.666162,"marketCap":9587590374},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.750536,"marketCap":396539269},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.882288,"marketCap":51233239},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-13.156548,"marketCap":3428622715},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0016901216,"marketCap":59090261},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.53958,"marketCap":63196718},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.5396,"marketCap":3922453016},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.804607,"marketCap":17132917},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.003646,"marketCap":136526135},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.043547,"marketCap":88909823},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.366355,"marketCap":71730482},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.920815,"marketCap":364216907},{"symbol":"ELUT","name":"Elutia","value":-2.446524,"marketCap":131987517},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.03887,"marketCap":11906486},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.277548,"marketCap":2538120},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.108526,"marketCap":3272065},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.309184,"marketCap":17207306},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.476199,"marketCap":155467357},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.465034,"marketCap":942626791},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.879508,"marketCap":168529574},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.000867,"marketCap":23154689},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.825488,"marketCap":25456424},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.103309,"marketCap":28674999},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.391999,"marketCap":959935821},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.987802,"marketCap":8142566},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.884799,"marketCap":4860629},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.162016,"marketCap":3793764},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.880964,"marketCap":1614189490},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.97374,"marketCap":13152465},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.258555,"marketCap":1291132},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.149284,"marketCap":3602213},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.476767,"marketCap":464029817},{"symbol":"CLNN","name":"Clene Inc","value":-0.98688,"marketCap":35551349},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.696942,"marketCap":40590594},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.665373,"marketCap":40637009},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.526955,"marketCap":6454341},{"symbol":"LENZ","name":"Therapeutics","value":-14.554795,"marketCap":724377586},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.33039,"marketCap":412700118},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.319418,"marketCap":40621387},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.744149,"marketCap":55378061},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.499273,"marketCap":222473430},{"symbol":"APLM","name":"Apollomics Inc","value":-0.200597,"marketCap":11456689},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.631427,"marketCap":550946009},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.861996,"marketCap":38305369},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.059709,"marketCap":102690078},{"symbol":"AZTR","name":"Azitra Inc","value":-0.547893,"marketCap":4913228},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.081712,"marketCap":603240260},{"symbol":"CELU","name":"Celularity Inc.","value":-1.109715,"marketCap":38897733},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.90958,"marketCap":60831816},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.958417,"marketCap":106507891},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.156859,"marketCap":759952892},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.323072,"marketCap":67301584},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.464922,"marketCap":4383952},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.644845,"marketCap":26273109},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-12.037614,"marketCap":6449296307},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.394957,"marketCap":95383948},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.286981,"marketCap":50063899},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.351984,"marketCap":13877673},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.363228,"marketCap":60816313},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.80507,"marketCap":942174374},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.517575,"marketCap":4371490},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.476816,"marketCap":192432044},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.528862,"marketCap":106524977},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.428687,"marketCap":887159112},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.315481,"marketCap":11451259},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.272096,"marketCap":17359695},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.27623,"marketCap":2997317},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.373031,"marketCap":180483751},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.937363,"marketCap":5433114371},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.622513,"marketCap":307800451},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":184.714961,"marketCap":5803981960.09},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.645145,"marketCap":229122424},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.286567,"marketCap":91212464},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.04829,"marketCap":510231842},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.174431,"marketCap":281532227},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.634656,"marketCap":2156794756},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.103108,"marketCap":7320269},{"symbol":"NKTX","name":"Nkarta","value":-0.957003,"marketCap":105853131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.808989,"marketCap":169865688},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.035917,"marketCap":536111},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.2626,"marketCap":34576057},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.426491,"marketCap":306748702},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-12.9314,"marketCap":3184926307},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.207208,"marketCap":1989563200},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-0.927155,"marketCap":109784900},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.083941,"marketCap":3373443},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.1382,"marketCap":24794571},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.995395,"marketCap":35354442},{"symbol":"LEGN","name":"Legend Biotech","value":-39.131236,"marketCap":6927246202},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.842823,"marketCap":60742405},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.621782,"marketCap":18925165},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.374826,"marketCap":354141522},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.654878,"marketCap":9235812},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-40.0449,"marketCap":1729659354},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.616875,"marketCap":53100007},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.692925,"marketCap":48861603},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.256934,"marketCap":6899448},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.649553,"marketCap":445753829},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-4.923843,"marketCap":1855018632},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.601071,"marketCap":61323693},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.95731,"marketCap":100805365},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.354647,"marketCap":15428226},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.914141,"marketCap":893371459},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.107097,"marketCap":3555834916},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.945317,"marketCap":106313228},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.580763,"marketCap":15259553},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.472552,"marketCap":160154636},{"symbol":"EQ","name":"Equillium Inc.","value":-6.141844,"marketCap":28344610},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.771353,"marketCap":274775836},{"symbol":"OSTX","name":"OS Therapies","value":-4.590507,"marketCap":33769021},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.536821,"marketCap":70436862},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.714601,"marketCap":91110909},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":175.555688,"marketCap":1404094395},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.06857,"marketCap":3335848},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.68019,"marketCap":2346309275},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.459033,"marketCap":157445555},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.821157,"marketCap":85535037},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.739142,"marketCap":3344556848},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.666099,"marketCap":5969890},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.40173,"marketCap":27911066},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.409728,"marketCap":48205655},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.588533,"marketCap":418436377},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.651256,"marketCap":370869324},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.906426,"marketCap":508556271},{"symbol":"PROK","name":"ProKidney Corp.","value":-1.995143,"marketCap":122074840},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.130475,"marketCap":9709324},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020944,"marketCap":1080803},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.24883,"marketCap":226237461},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.456754,"marketCap":29582578},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.244848,"marketCap":86046412},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.928609,"marketCap":67363867},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.369216,"marketCap":1386867836},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.826411,"marketCap":3827156178},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.475623,"marketCap":491928554},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.460092,"marketCap":205616953},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-32.723909934692074,"marketCap":1626713850.02},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.856765,"marketCap":35075215},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.027514,"marketCap":88978596},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.311342,"marketCap":263378825},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.373914,"marketCap":47324768},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.358651,"marketCap":13388842},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.892026,"marketCap":68981264},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.48401,"marketCap":13354815},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.897628,"marketCap":49223306},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.727979,"marketCap":656638658},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.804584,"marketCap":62804232},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.573359,"marketCap":35008742},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.735014,"marketCap":128625232},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.471846,"marketCap":1274441908},{"symbol":"IRON","name":"Disc Medicine","value":-16.826633,"marketCap":1840110105},{"symbol":"IMAB","name":"I-MAB","value":-1.120666,"marketCap":70107116},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.119245,"marketCap":79767467},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.72345,"marketCap":129703028},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.383835117619999,"marketCap":30696400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.872215,"marketCap":575479314},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.885632,"marketCap":97999559},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.07907,"marketCap":160040561},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.202543,"marketCap":149060365},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.956404,"marketCap":262968037},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.902694,"marketCap":348502774},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.53152,"marketCap":25371039},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081739,"marketCap":2175802},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.601424,"marketCap":98128885},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.975864,"marketCap":712300452},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.068493,"marketCap":1798569623},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.521427,"marketCap":88603523},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.370057,"marketCap":16461991},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.605986,"marketCap":1765827633},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.940963,"marketCap":2643314734},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.05137,"marketCap":1388539},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-5.973306,"marketCap":434259336},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.019223,"marketCap":85875622},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-322.432935,"marketCap":240259404.06},{"symbol":"ALVO","name":"Alvotech","value":-7.891982,"marketCap":3483947128},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.697053,"marketCap":100381162},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.175164,"marketCap":2634213},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.063663,"marketCap":2966175},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.12384,"marketCap":278966292},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.264209,"marketCap":108097143},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.875983,"marketCap":204809958},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.318253,"marketCap":5558862508},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.094731,"marketCap":1494383},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.31822,"marketCap":2147762804},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.841031,"marketCap":844283118},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.132888,"marketCap":45601152},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.688995,"marketCap":833750207},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.118678,"marketCap":327214642},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.65017,"marketCap":2574974161},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.780053,"marketCap":22943983},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.258082,"marketCap":664676489},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.50417,"marketCap":29128427},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335643,"marketCap":1842058},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.30999,"marketCap":256603369},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.684868,"marketCap":61625151},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-3.090383,"marketCap":33329166},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.51108,"marketCap":218710515},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.718491,"marketCap":16170974},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.552057,"marketCap":82963088},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04211719125,"marketCap":632005},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.692792,"marketCap":62586868},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41135169.01},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.062383,"marketCap":143789546},{"symbol":"FBLG","name":"FibroBiologics","value":-2.151728,"marketCap":38255577},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-6.875286,"marketCap":431809204},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.607665,"marketCap":612232003},{"symbol":"ZURA","name":"Zura Bio","value":-1.934582,"marketCap":91410942},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.397709,"marketCap":2875895781},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.151983,"marketCap":192959421},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.781635,"marketCap":33346319},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.880154,"marketCap":8861176},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.26852,"marketCap":356130342},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.874214,"marketCap":2344986602},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.508362,"marketCap":81549592},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.898329,"marketCap":13426320},{"symbol":"MURA","name":"Mural Oncology","value":-0.518803,"marketCap":66673486},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.922279,"marketCap":433570041},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.891071,"marketCap":43646965},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.120949,"marketCap":204110246},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.898591,"marketCap":447414094},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.309229,"marketCap":2930192911},{"symbol":"NNNN","name":"Anbio Biotechnology","value":145.868472,"marketCap":328745088}]},"updateTime":1742710805642},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPHA\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502378788","title":"Innate Pharma to Focus on NK Cell Therapies, ADC Development to Accelerate Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502378788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502378788?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:39","pubTimestamp":1736501995,"startTime":"0","endTime":"0","summary":"Innate Pharma (IPHA) said Friday it is prioritizing its antibody-based NK Cell Engager platform to target hematologic cancers, solid tumors, and autoimmune diseases.The company said it is currently te","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPHA","LU2417539215.USD","AZN","LU1829250122.USD","ADC","BK4007","LU2236285917.USD","LU0889565916.HKD","BK4568","AAQC","LU0320765992.SGD","BK4231","BK4080","LU0109394709.USD","BK4585","LU2462157665.USD","LU2456880835.USD","BK4588","IPHYF","BK4139"],"gpt_icon":0},{"id":"2502884619","title":"Innate Pharma Announces Transformative Strategy to Accelerate Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502884619","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502884619?lang=en_us&edition=fundamental","pubTime":"2025-01-10 14:00","pubTimestamp":1736488800,"startTime":"0","endTime":"0","summary":"Strategy anchored on early clinical development of proprietary assets with single-agent potential:. Drive innovation with first-in-class ANKET NK-cell engager Platform. Innate Pharma SA   today announced its updated strategy for company growth. This comprehensive plan is anchored in three key pillars designed to drive sustainable growth, foster innovation, and deliver transformative therapies to patients worldwide.\"Our updated strategy underscores Innate Pharma’s unwavering dedication to innovation, collaboration, and delivering transformative therapies for patients worldwide,\" said Jonathan Dickinson, Chief Executive Officer of Innate Pharma. \"With a focus on our ANKET platform and ADC programs, we are poised to redefine the landscape of immunotherapy, addressing unmet needs in oncology and autoimmune diseases. This roadmap reflects our steadfast commitment to advancing science, strengthening partnerships, and maximizing value for patients and shareholders alike as we look toward a br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-announces-transformative-strategy-060000976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAQC","IPHYF","BK4139","IPHA","BK4231","BK4080","ADC"],"gpt_icon":0},{"id":"2492493694","title":"Innate Pharma to Participate in the 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493694","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492493694?lang=en_us&edition=fundamental","pubTime":"2024-12-20 14:00","pubTimestamp":1734674400,"startTime":"0","endTime":"0","summary":"Innate Pharma SA   today announced that its management will present and host 1x1 meetings at the 43rd Annual J.P. Morgan Healthcare Conference being held on January 13-16, 2025 in San Francisco, CA.Jonathan Dickinson, Chief Executive Officer of Innate Pharma, will represent the Company in a session scheduled Tuesday, January 14, 2025 from 11:15 - 11:55 am PST.Other Executive Board members participating in the event will be:. A live video webcast of the presentation will be accessible under the \"Events\" tab on the Investors section of the Company’s website at www.innate-pharma.com and will be available for replay following the event.This press release contains certain forward-looking statements, including those within the meaning of applicable securities laws, including the Private Securities Litigation Reform Act of 1995. The use of certain words, including \"anticipate,\" \"believe,\" \"can,\" \"could,\" \"estimate,\" \"expect,\" \"may,\" \"might,\" \"potential,\" \"expect\" \"should,\" \"will,\" or the nega","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xscUo4qnoO9SNvb3DDE4AA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/63390f0d711d97e48569a217f06c9310","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xscUo4qnoO9SNvb3DDE4AA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/63390f0d711d97e48569a217f06c9310"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-participate-43rd-annual-060000383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU0106831901.USD","LU0158827781.USD","LU1720051108.HKD","BK4231","LU2357305700.SGD","ADC","LU0971096721.USD","LU1989772923.USD","LU0795875169.SGD","BK4534","LU1989772840.SGD","LU2271345857.HKD","BK4137","LU0320765646.SGD","LU2111349929.HKD","LU0158827948.USD","IPHA","BK4588","BK4127","BK4585","BK4504","LU1732800096.USD","LU1074936037.SGD","LU2028103732.USD","LU0314104364.USD","LU2023251221.USD","BK4080","LU0098860793.USD","HCSG","LU1720051017.SGD","LU2089284900.SGD","IPHYF","BK4516","LU0912757837.SGD","LU0006306889.USD","LU1363072403.SGD","BK4139","BK4581","LU1668664300.SGD","LU1732799900.SGD","LU0267386448.USD","LU1162221912.USD","LU2089283258.USD","LU0795875086.SGD","LU0225283273.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2490847912","title":"3 Promising Penny Stocks With Market Caps Under US$300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2490847912","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490847912?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:07","pubTimestamp":1733969242,"startTime":"0","endTime":"0","summary":"As global markets experience a mixed performance, with major U.S. indices reaching record highs while others face declines, investors continue to navigate through a complex economic landscape. Amidst this backdrop, penny stocks remain an intriguing option for those looking to explore smaller or less-established companies that may offer value and growth potential. Despite being considered an outdated term by some, penny stocks highlight opportunities in firms with strong financials and the potential for significant returns. In this article, we spotlight three such stocks that stand out due to their robust balance sheets and promising prospects.Overview: Innate Pharma S.A. is a biotechnology company focused on developing immunotherapies for cancer patients both in France and internationally, with a market cap of 129.52 million.Overview: 3D Medicines Inc. is a biopharmaceutical company that focuses on researching, developing, and commercializing oncology products for cancer treatment in M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g2_mg575ViI8K4GruDHCHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67ac92a32c5f9073ba3559a3e119b22a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g2_mg575ViI8K4GruDHCHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67ac92a32c5f9073ba3559a3e119b22a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-020722794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPHA","BK4139"],"gpt_icon":0},{"id":"2490572399","title":"Innate Pharma Price Target Maintained With a $11.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490572399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490572399?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:39","pubTimestamp":1733744340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPHA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 06:39 ET (11:39 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPHA","IPHYF"],"gpt_icon":0},{"id":"2490695723","title":"Innate Pharma SA Reveals Promising Lacutamab Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490695723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490695723?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:30","pubTimestamp":1733743806,"startTime":"0","endTime":"0","summary":"Innate Pharma SA (FR:IPH) has released an update. Innate Pharma SA has unveiled promising data from its TELLOMAK Phase 2 study, highlighting the po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/innate-pharma-sa-reveals-promising-lacutamab-trial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/innate-pharma-sa-reveals-promising-lacutamab-trial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPHA","BK4139"],"gpt_icon":0},{"id":"2490742464","title":"Innate Pharma announces new data from TELLOMAK study","url":"https://stock-news.laohu8.com/highlight/detail?id=2490742464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490742464?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:35","pubTimestamp":1733740514,"startTime":"0","endTime":"0","summary":"Innate Pharma (IPHA) announced new data highlighting the quality-of-life improvements observed in patients with cutaneous T-cell lymphoma, or CTCL,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innate-pharma-announces-new-data-from-tellomak-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innate-pharma-announces-new-data-from-tellomak-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IPHA","IPHYF"],"gpt_icon":0},{"id":"2490713101","title":"Innate Pharma Presents Lacutamab Improved Health-related Quality of Life Data at ASH 2024 From TELLOMAK Phase 2 Study in Patients With Cutaneous T Cell Lymphoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713101","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490713101?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:00","pubTimestamp":1733724000,"startTime":"0","endTime":"0","summary":"Findings reveal promising early signs that lacutamab may help alleviate some of the most distressing symptoms of cutaneous T cell lymphomas. Innate Pharma SA   today announced new data highlighting the quality-of-life improvements observed in patients with cutaneous T-cell lymphoma  treated with lacutamab in the TELLOMAK Phase 2 clinical study. These data were presented at the 66th American Society of Hematology  Annual Meeting in San Diego, California.The TELLOMAK study addresses a critical unmet need for patients with advanced-stage CTCL, particularly Sézary syndrome  and mycosis fungoides , who often experience debilitating symptoms such as severe itching and recurrent skin infections that profoundly impact their physical and social well-being.Patient Profile: Median age of 69, advanced disease , and a median of five prior systemic therapies, high score of pruritus  and severe Skindex-29 score  at","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S3d2z6.8Hd_WflLKKLjigw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/646921f25dc14927fb658297457f5944","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S3d2z6.8Hd_WflLKKLjigw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/646921f25dc14927fb658297457f5944"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-presents-lacutamab-improved-060000716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4109","ADC","BK4080","IPHA","LU2463526074.USD","BK4563","BK4113","BK4231","MF","BK4139","ASH","IPHYF","BK4526"],"gpt_icon":0},{"id":"2489252546","title":"Sector Update: Health Care Stocks Edge Higher Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252546?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:08","pubTimestamp":1733494086,"startTime":"0","endTime":"0","summary":"Health care stocks were edging higher premarket Friday as the iShares Biotechnology ETF  advanced by 0.4% and the Health Care Select Sector SPDR Fund  was up 0.2% recently.Veeva Systems  shares rose by over 7% after the company reported an increase in fiscal Q3 earnings and sales while lifting its guidance for fiscal 2025.Innate Pharma  shares were up more than 8% after the company and the Institute for Follicular Lymphoma said they have agreed to study the potential of the company's IPH6501 experimental therapy in follicular lymphoma, a type of blood cancer.Cooper  shares fell past 4% after the company issued fiscal 2025 guidance that fell short of market expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1992135399.USD","GB00BDT5M118.USD","LU1989764748.USD","LU2272731782.SGD","BK4139","LU0266013472.USD","BK7016","LU2211815571.USD","COO.AU","BK4588","LU1992135472.HKD","COO","BK4585","BK4528","BK4198","BK4504","VEEV","LU1989764664.SGD","XLV","LU0058720904.USD","LU0289739699.SGD","BK4581","IPHA","IBB","LU2272731600.USD","BK4534","BK4167"],"gpt_icon":0},{"id":"2489517402","title":"Innate Pharma partners with IFLI to study IPH6501, to receive $3M upfront","url":"https://stock-news.laohu8.com/highlight/detail?id=2489517402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489517402?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:15","pubTimestamp":1733480118,"startTime":"0","endTime":"0","summary":"Innate Pharma (IPHA) with the Institute for Follicular Lymphoma, or IFLI, announced that they have entered into an agreement to clinically study th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innate-pharma-partners-with-ifli-to-study-iph6501-to-receive-3m-upfront?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innate-pharma-partners-with-ifli-to-study-iph6501-to-receive-3m-upfront?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM","IPHYF","BK4534","BK4139","IPHA","BK4512","LU1093756168.USD","LU1093756325.SGD","BK4206","BK4585","BK4533","BK4588"],"gpt_icon":0},{"id":"2489067404","title":"Innate Pharma, Institute for Follicular Lymphoma Collaborate to Study IPH6501 in Follicular Lymphoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2489067404","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489067404?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:27","pubTimestamp":1733477233,"startTime":"0","endTime":"0","summary":"Innate Pharma (IPHA) and the Institute for Follicular Lymphoma said Friday they have agreed to study the potential of the company's IPH6501 experimental therapy in follicular lymphoma, a type of blood","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","IPHA","IPHYF"],"gpt_icon":0},{"id":"2488913196","title":"Innate Pharma SA’s Innovations Spotlighted at ASH 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488913196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488913196?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:28","pubTimestamp":1733225286,"startTime":"0","endTime":"0","summary":"Innate Pharma SA (FR:IPH) has released an update. Innate Pharma SA has announced its selection for the 2024 ASH Annual Meeting, highlighting their ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/innate-pharma-sas-innovations-spotlighted-at-ash-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/innate-pharma-sas-innovations-spotlighted-at-ash-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","IPHA","LU2463526074.USD","BK4139","ASH"],"gpt_icon":0},{"id":"2488965711","title":"Innate Pharma Highlights Abstracts Selected for the ASH Annual Meeting 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965711","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965711?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:00","pubTimestamp":1733205600,"startTime":"0","endTime":"0","summary":"Innate Pharma SA   today announced that abstracts related to lacutamab health-related quality of life and translational data from the TELLOMAK trial and SAR443579, Sanofi-partnered ANKET asset, have been selected for the American Society of hematology  Annual Meeting.\"We are proud of the progress being made across our multiple programs, including our lead proprietary asset lacutamab and the multi-specific NK cell engagers from our ANKET platform,\" commented Dr. Sonia Quaratino, Chief Medical Officer of Innate Pharma. \"We look forward to presenting data supporting the advancement of our programs at the upcoming ASH 2024 as we move closer to our goal of delivering new treatment options for patients with high unmet medical needs.\". More information can be found on the ASH website.KIR3DL2 is an inhibitory receptor of the KIR family, expressed by approximately 65% of patients across all CTCL subtypes and expressed by up 90% of patients with certain aggressive CTCL subtypes, in particular, S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XyaUg1BiBmXltBH_9EF1pw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ec57b53d11fe7a69c2ae1c6568781860","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XyaUg1BiBmXltBH_9EF1pw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ec57b53d11fe7a69c2ae1c6568781860"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-highlights-abstracts-selected-060000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ASH","LU2463526074.USD","ADC","IPHA","BK4231","BK4109","IPHYF","BK4080"],"gpt_icon":0},{"id":"2484159642","title":"Innate Pharma Releases Its 2025 Financial Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2484159642","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484159642?lang=en_us&edition=fundamental","pubTime":"2024-11-20 14:00","pubTimestamp":1732082400,"startTime":"0","endTime":"0","summary":"Innate Pharma SA   today released its 2025 financial calendar:. March 27, 2025: Publication of 2024 financial statements. May 13, 2025: Publication of revenue and cash position for 1Q2025. September 17, 2025: Publication of half year financial statements. November 13, 2025: Publication of revenue and cash position for 3Q2025. Innate Pharma is a trusted partner to biopharmaceutical companies such as Sanofi and AstraZeneca, as well as leading research institutions, to accelerate innovation, research and development for the benefit of patients.This press release contains certain forward-looking statements, including those within the meaning of applicable securities laws, including the Private Securities Litigation Reform Act of 1995. The use of certain words, including \"anticipate,\" \"believe,\" \"can,\" \"could,\" \"estimate,\" \"expect,\" \"may,\" \"might,\" \"potential,\" \"expect\" \"should,\" \"will,\" or the negative of these and similar expressions, is intended to identify forward-looking statements. Al","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9nBkpeN0EtklO7HqaT_SXA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/cc8fcc7f3207c031640a3d5b72528c1d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9nBkpeN0EtklO7HqaT_SXA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/cc8fcc7f3207c031640a3d5b72528c1d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-releases-2025-financial-060000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPHYF","BK4139","IPHA","BK4231","BK4080","ADC"],"gpt_icon":0},{"id":"2484914350","title":"Innate Pharma publishes IPH6501 data in Science Immunology","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484914350?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:01","pubTimestamp":1732014062,"startTime":"0","endTime":"0","summary":"Innate Pharma (IPHA) announced the publication in Science Immunology of preclinical data demonstrating the potential of IPH6501, Innate’s proprieta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innate-pharma-publishes-iph6501-data-in-science-immunology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innate-pharma-publishes-iph6501-data-in-science-immunology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPHYF","BK4139","IPHA"],"gpt_icon":0},{"id":"2484160962","title":"Innate Pharma Announces Publication in Science Immunology Highlighting Innovative Next-generation ANKET® IPH6501","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160962","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484160962?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:00","pubTimestamp":1731996000,"startTime":"0","endTime":"0","summary":"IPH6501 is a first-in-class tetra-specific NK cell engager armed with a variant of IL-2, targeting CD20 and developed for B-NHL. IPH6501 boosts NK cell proliferation and cytotoxicity, showing activity in vitro against a range of B-NHL cell lines, in vivo in various preclinical models and ex vivo in samples from R/R B-NHL patients. Innate Pharma SA   today announced the publication in Science Immunology of preclinical data demonstrating the potential of IPH6501, Innate’s proprietary NK cell engager including an IL-2v and targeting CD20 from the ANKET platform. IPH6501 is currently evaluated in a Phase 1/2 clinical trial in B-cell non-Hodgkin lymphoma  .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pQqn38s7_Tg38pELAwwAoA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e61b89b5b7c85a0735c33778cd236a9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pQqn38s7_Tg38pELAwwAoA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e61b89b5b7c85a0735c33778cd236a9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-announces-publication-science-060000985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPHA","BK4231","ADC","BK4080","BK4139","IPHYF"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":50}]}}