{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPHA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPHA\",,,,,undefined,":{"symbol":"IPHA","market":"US","secType":"STK","nameCN":"Innate Pharma SA","latestPrice":1.96,"timestamp":1742910711225,"preClose":1.96,"halted":0,"volume":742,"delay":0,"changeRate":0,"change":0,"floatShares":34421993,"shares":83811761,"eps":-0.451948,"lyrEps":-0.104002,"pbRate":5.27,"amount":1453.4862888,"amplitude":0,"volumeRatio":0.648678,"dividePrice":0,"prevYearClose":1.84,"fiveDayClose":1.95,"twentyDayClose":2.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPHA\",,,,,undefined,":{"symbol":"IPHA","floatShares":34421993,"roa":"-13.76%","roe":"-78.59%","lyrEps":-0.104002,"volumeRatio":0.648678,"shares":83811761,"dividePrice":0,"high":1.96,"amplitude":0,"preClose":1.96,"low":1.96,"week52Low":1.29,"pbRate":"5.27","psRate":"4.49","week52High":3.5107,"institutionHeld":0,"latestPrice":1.96,"committee":-0.473684,"eps":-0.451948,"divideRate":0,"volume":742,"delay":0,"ttmEps":-0.451948,"open":1.96,"prevYearClose":1.84,"prevWeekClose":2.04,"prevMonthClose":2.12,"prevQuarterClose":1.84,"fiveDayClose":1.95,"twentyDayClose":2.2,"sixtyDayClose":2.06,"earningDate":1743004800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPHA\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"IPHA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-12","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726128000000,"name":null,"time":"Pre-Market","dateTimestamp":1726113600000,"actualEps":null},{"date":"2024-05-14","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-03-21","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711008000000,"name":null,"time":"Pre-Market","dateTimestamp":1710993600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPHA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1630814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPHA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPHA","date":"2025-03-24","current":-4.484466,"percent":0.611658,"low":-29.261169,"twenty":-11.292014,"median":-5.094865,"eighty":-3.756314,"high":-2.631307,"avg":-8.277029,"sd":6.981883,"marketCap":164997329.01},"quantilePoints":[{"date":"2020-03-27","current":-18.155362,"twenty":-90.643065,"median":-7.640248,"eighty":16.29506,"marketCap":417881310.57},{"date":"2020-04-03","current":-21.392777,"twenty":-90.538089,"median":-7.705701,"eighty":16.191344,"marketCap":479116030.86},{"date":"2020-04-09","current":-21.84875,"twenty":-90.375828,"median":-7.744378,"eighty":16.136594,"marketCap":495963051.94},{"date":"2020-04-17","current":-24.66059,"twenty":-90.338951,"median":-7.765205,"eighty":15.960787,"marketCap":556989643.13},{"date":"2020-04-24","current":-23.368664,"twenty":-90.097403,"median":-8.068673,"eighty":15.929947,"marketCap":523763859.86},{"date":"2020-05-01","current":-24.508598,"twenty":-89.948317,"median":-9.990555,"eighty":15.929947,"marketCap":559707364.14},{"date":"2020-05-08","current":-26.218501,"twenty":-89.948317,"median":-10.05424,"eighty":15.854923,"marketCap":590762893.74},{"date":"2020-05-15","current":-22.969686,"twenty":-89.777313,"median":-10.109964,"eighty":15.842419,"marketCap":516047316.02},{"date":"2020-05-22","current":-21.240785,"twenty":-89.614307,"median":-10.169669,"eighty":15.754892,"marketCap":480324031.59},{"date":"2020-05-29","current":-21.563767,"twenty":-89.607908,"median":-10.18161,"eighty":15.734886,"marketCap":497656737.08},{"date":"2020-06-05","current":-21.392777,"twenty":-89.546835,"median":-10.221413,"eighty":15.699875,"marketCap":502594668.4},{"date":"2020-06-12","current":-21.012798,"twenty":-89.531967,"median":-10.249275,"eighty":15.322051,"marketCap":490172693.56},{"date":"2020-06-19","current":-21.772755,"twenty":-89.317833,"median":-10.348782,"eighty":15.079631,"marketCap":505967331.24},{"date":"2020-06-26","current":-21.620764,"twenty":-89.156376,"median":-10.380625,"eighty":15.022165,"marketCap":503111119.83},{"date":"2020-07-02","current":-20.651819,"twenty":-88.984469,"median":-10.428388,"eighty":15.015934,"marketCap":481968644.18},{"date":"2020-07-10","current":-20.575823,"twenty":-88.840629,"median":-10.484113,"eighty":15.008991,"marketCap":483237374.14},{"date":"2020-07-17","current":-21.012798,"twenty":-88.77443,"median":-10.527896,"eighty":14.986534,"marketCap":498519634.29},{"date":"2020-07-24","current":-20.822809,"twenty":-88.591682,"median":-10.595561,"eighty":14.932491,"marketCap":502745632.71},{"date":"2020-07-31","current":-19.644877,"twenty":-88.48528,"median":-10.678955,"eighty":14.8146,"marketCap":482441727.2},{"date":"2020-08-07","current":-19.92986,"twenty":-88.196504,"median":-10.707009,"eighty":14.733293,"marketCap":487652013.2},{"date":"2020-08-14","current":-19.70343,"twenty":-88.003987,"median":-10.766723,"eighty":14.706851,"marketCap":483936933.27},{"date":"2020-08-21","current":-19.912636,"twenty":-88.003987,"median":-10.818475,"eighty":14.687209,"marketCap":486943585.82},{"date":"2020-08-28","current":-20.121842,"twenty":-87.954603,"median":-11.049333,"eighty":14.654288,"marketCap":496858954.44},{"date":"2020-09-04","current":-19.646373,"twenty":-87.681207,"median":-11.081175,"eighty":14.632781,"marketCap":481055750.18},{"date":"2020-09-11","current":-5.788616,"twenty":-87.295446,"median":-11.049333,"eighty":14.629622,"marketCap":303772148.44},{"date":"2020-09-18","current":-5.770805,"twenty":-86.796247,"median":-10.897755,"eighty":14.604535,"marketCap":303520097.28},{"date":"2020-09-25","current":-5.471578,"twenty":-86.554699,"median":-10.794593,"eighty":14.558443,"marketCap":281830443.82},{"date":"2020-10-02","current":-5.717371,"twenty":-86.264841,"median":-10.71099,"eighty":14.544151,"marketCap":296905503.1},{"date":"2020-10-09","current":-6.052221,"twenty":-85.603915,"median":-10.699049,"eighty":14.537014,"marketCap":317042533.38},{"date":"2020-10-16","current":-5.966776,"twenty":-84.942648,"median":-10.611482,"eighty":14.52451,"marketCap":309893503.98},{"date":"2020-10-23","current":-6.038021,"twenty":-84.362945,"median":-10.531876,"eighty":14.492,"marketCap":316860325.52},{"date":"2020-10-30","current":-6.059395,"twenty":-83.895962,"median":-10.492074,"eighty":14.441927,"marketCap":313053438.99},{"date":"2020-11-06","current":-6.233945,"twenty":-67.929429,"median":-10.428388,"eighty":14.41564,"marketCap":328541966.24},{"date":"2020-11-13","current":-7.18863,"twenty":-44.597456,"median":-10.380625,"eighty":14.39447,"marketCap":376884480.84},{"date":"2020-11-20","current":-7.498546,"twenty":-44.299936,"median":-10.348782,"eighty":14.379465,"marketCap":394251695.92},{"date":"2020-11-27","current":-8.246619,"twenty":-44.086332,"median":-10.253255,"eighty":14.376964,"marketCap":437108285.51},{"date":"2020-12-04","current":-8.064944,"twenty":-44.025302,"median":-10.229374,"eighty":14.366961,"marketCap":433911617.72},{"date":"2020-12-11","current":-6.212572,"twenty":-43.849842,"median":-10.18957,"eighty":14.351646,"marketCap":333602166.91},{"date":"2020-12-18","current":-6.358624,"twenty":-43.636238,"median":-10.169669,"eighty":14.290388,"marketCap":344743661.49},{"date":"2020-12-24","current":-6.283817,"twenty":-43.636238,"median":-10.133846,"eighty":14.290388,"marketCap":339483863.03},{"date":"2020-12-31","current":-6.166263,"twenty":-43.422634,"median":-10.062201,"eighty":14.281625,"marketCap":334396231.19},{"date":"2021-01-08","current":-6.921461,"twenty":-43.308203,"median":-10.030358,"eighty":14.262165,"marketCap":375764278.72},{"date":"2021-01-15","current":-6.828842,"twenty":-43.231916,"median":-9.058882,"eighty":14.25511,"marketCap":366029559.91},{"date":"2021-01-22","current":-6.565235,"twenty":-43.148,"median":-8.145095,"eighty":14.241034,"marketCap":354298925.14},{"date":"2021-01-29","current":-6.287379,"twenty":-42.964911,"median":-8.075631,"eighty":14.224204,"marketCap":338356862.1},{"date":"2021-02-05","current":-6.750472,"twenty":-42.85048,"median":-8.031147,"eighty":14.195216,"marketCap":360000828.82},{"date":"2021-02-12","current":-6.786095,"twenty":-42.835223,"median":-7.897518,"eighty":14.149393,"marketCap":364619978.18},{"date":"2021-02-19","current":-6.675665,"twenty":-42.804708,"median":-7.83696,"eighty":14.114383,"marketCap":359078203.11},{"date":"2021-02-26","current":-6.626502,"twenty":-42.743678,"median":-7.76546,"eighty":14.086874,"marketCap":355441903.21},{"date":"2021-03-05","current":-6.580188,"twenty":-42.720792,"median":-7.753304,"eighty":14.079372,"marketCap":347533336.91},{"date":"2021-03-12","current":-6.993454,"twenty":-42.644505,"median":-7.720872,"eighty":14.079372,"marketCap":370286388.39},{"date":"2021-03-19","current":-4.591347,"twenty":-42.514817,"median":-7.693801,"eighty":14.07437,"marketCap":349646194.95},{"date":"2021-03-26","current":-4.6185,"twenty":-42.461416,"median":-7.637272,"eighty":14.062368,"marketCap":348519989.39},{"date":"2021-04-01","current":-4.611095,"twenty":-42.408015,"median":-7.58967,"eighty":14.047865,"marketCap":347142336.75},{"date":"2021-04-09","current":-4.608626,"twenty":-42.369871,"median":-7.562893,"eighty":14.014398,"marketCap":350419881.16},{"date":"2021-04-16","current":-4.564194,"twenty":-42.324099,"median":-7.554462,"eighty":14.00458,"marketCap":349826746.53},{"date":"2021-04-23","current":-4.310296,"twenty":-42.25544,"median":-7.539092,"eighty":13.998456,"marketCap":332637807.26},{"date":"2021-04-30","current":-4.394231,"twenty":-42.163896,"median":-7.51529,"eighty":13.967834,"marketCap":338217835.92},{"date":"2021-05-07","current":-4.068367,"twenty":-41.912148,"median":-7.497439,"eighty":13.940534,"marketCap":316371394.02},{"date":"2021-05-14","current":-4.060961,"twenty":-41.874005,"median":-7.488514,"eighty":13.925052,"marketCap":315373852.41},{"date":"2021-05-21","current":-4.021462,"twenty":-41.835861,"median":-7.473638,"eighty":13.894729,"marketCap":313600526.51},{"date":"2021-05-28","current":-3.791938,"twenty":-41.797718,"median":-7.452812,"eighty":13.831795,"marketCap":295701864.72},{"date":"2021-06-04","current":-3.715408,"twenty":-41.767203,"median":-7.408836,"eighty":13.791783,"marketCap":289240399.08},{"date":"2021-06-11","current":-4.011653,"twenty":-41.423911,"median":-7.390333,"eighty":13.758692,"marketCap":310489459.3},{"date":"2021-06-18","current":-3.751395,"twenty":-41.30948,"median":-7.217773,"eighty":13.7221,"marketCap":284563408.42},{"date":"2021-06-25","current":-3.615564,"twenty":-40.928045,"median":-7.186203,"eighty":13.707765,"marketCap":276290754.81},{"date":"2021-07-02","current":-3.662487,"twenty":-40.241461,"median":-7.156953,"eighty":13.679248,"marketCap":277523199.91},{"date":"2021-07-09","current":-3.477264,"twenty":-40.180431,"median":-7.108859,"eighty":13.672281,"marketCap":263956869.14},{"date":"2021-07-16","current":-3.358909,"twenty":-40.104143,"median":-7.081762,"eighty":13.637493,"marketCap":253768403.59},{"date":"2021-07-23","current":-3.373728,"twenty":-39.844768,"median":-7.023772,"eighty":13.622291,"marketCap":253928504.88},{"date":"2021-07-30","current":-3.492278,"twenty":-38.807263,"median":-6.979759,"eighty":13.600437,"marketCap":265065135.23},{"date":"2021-08-06","current":-3.541674,"twenty":-38.41057,"median":-6.957564,"eighty":13.595407,"marketCap":266569162.45},{"date":"2021-08-13","current":-3.503079,"twenty":-38.280881,"median":-6.933754,"eighty":13.592458,"marketCap":264504345.06},{"date":"2021-08-20","current":-3.587192,"twenty":-38.166451,"median":-6.925023,"eighty":13.571715,"marketCap":268134226.64},{"date":"2021-08-27","current":-3.738102,"twenty":-38.070329,"median":-6.916541,"eighty":13.55671,"marketCap":282017084.07},{"date":"2021-09-03","current":-4.769728,"twenty":-37.98755,"median":-6.898306,"eighty":13.554209,"marketCap":362669409.39},{"date":"2021-09-10","current":-6.685784,"twenty":-37.864159,"median":-6.894809,"eighty":13.548832,"marketCap":506012767.92},{"date":"2021-09-17","current":-7.160759,"twenty":-37.463083,"median":-6.883012,"eighty":13.530399,"marketCap":650335472.47},{"date":"2021-09-24","current":-6.106889,"twenty":-36.913171,"median":-6.862756,"eighty":13.510716,"marketCap":553259868.85},{"date":"2021-10-01","current":-5.256433,"twenty":-35.156806,"median":-6.832404,"eighty":13.491506,"marketCap":471464168.79},{"date":"2021-10-08","current":-5.389637,"twenty":-33.941418,"median":-6.828226,"eighty":13.468067,"marketCap":482572445.32},{"date":"2021-10-15","current":-5.228008,"twenty":-33.813928,"median":-6.82505,"eighty":13.458079,"marketCap":469240982.6},{"date":"2021-10-22","current":-4.969683,"twenty":-33.674847,"median":-6.818519,"eighty":13.436886,"marketCap":447248312.2},{"date":"2021-10-29","current":-4.93772,"twenty":-33.529972,"median":-6.80948,"eighty":13.4116,"marketCap":441751223.4},{"date":"2021-11-05","current":-4.925457,"twenty":-33.477817,"median":-6.801068,"eighty":13.374153,"marketCap":440348643.4},{"date":"2021-11-12","current":-4.635244,"twenty":-33.379301,"median":-6.786095,"eighty":13.193207,"marketCap":410560017.17},{"date":"2021-11-19","current":-4.477874,"twenty":-33.321351,"median":-6.774618,"eighty":12.681699,"marketCap":392220833.24},{"date":"2021-11-26","current":-4.387949,"twenty":-33.217041,"median":-6.769891,"eighty":12.346895,"marketCap":384170224.06},{"date":"2021-12-03","current":-4.171311,"twenty":-32.886725,"median":-6.750472,"eighty":12.012092,"marketCap":364296344.96},{"date":"2021-12-10","current":-4.34503,"twenty":-32.614359,"median":-6.720553,"eighty":11.599712,"marketCap":380326544.86},{"date":"2021-12-17","current":-4.465612,"twenty":-32.562204,"median":-6.697755,"eighty":5.631996,"marketCap":389559049.5},{"date":"2021-12-23","current":-4.488093,"twenty":-32.504254,"median":-6.676291,"eighty":-3.203807,"marketCap":392937965.37},{"date":"2021-12-31","current":-4.545318,"twenty":-32.457894,"median":-6.670085,"eighty":-3.260118,"marketCap":399939427.95},{"date":"2022-01-07","current":-4.193792,"twenty":-32.289838,"median":-6.664103,"eighty":-3.283334,"marketCap":367962679.75},{"date":"2022-01-14","current":-4.103867,"twenty":-31.982702,"median":-6.644016,"eighty":-3.300129,"marketCap":362663684.75},{"date":"2022-01-21","current":-3.862703,"twenty":-31.959522,"median":-6.631846,"eighty":-3.311983,"marketCap":338951433.59},{"date":"2022-01-28","current":-3.490593,"twenty":-31.814647,"median":-6.626502,"eighty":-3.331742,"marketCap":301444000.45},{"date":"2022-02-04","current":-3.45359,"twenty":-31.669771,"median":-6.611752,"eighty":-3.338964,"marketCap":305756738.76},{"date":"2022-02-11","current":-3.476203,"twenty":-31.600231,"median":-6.601912,"eighty":-3.345041,"marketCap":306740810.9},{"date":"2022-02-18","current":-3.274743,"twenty":-31.29889,"median":-6.580729,"eighty":-3.32779,"marketCap":287130132.59},{"date":"2022-02-25","current":-3.178125,"twenty":-31.29889,"median":-6.561673,"eighty":-3.278849,"marketCap":277026101.85},{"date":"2022-03-04","current":-2.820432,"twenty":-31.29889,"median":-6.539434,"eighty":-3.207006,"marketCap":238172885.83},{"date":"2022-03-11","current":-3.021891,"twenty":-25.386348,"median":-6.4448,"eighty":-3.063416,"marketCap":255967497.26},{"date":"2022-03-18","current":-3.114398,"twenty":-24.66819,"median":-6.388312,"eighty":-3.051904,"marketCap":266546324.12},{"date":"2022-03-25","current":-4.632089,"twenty":-24.12862,"median":-6.33244,"eighty":-3.051904,"marketCap":268779236.35},{"date":"2022-04-01","current":-4.71943,"twenty":-23.24707,"median":-6.28916,"eighty":-3.051904,"marketCap":275086509.93},{"date":"2022-04-08","current":-4.234536,"twenty":-22.893691,"median":-6.265718,"eighty":-3.051904,"marketCap":243225618.88},{"date":"2022-04-14","current":-4.321878,"twenty":-22.574509,"median":-6.242687,"eighty":-3.051904,"marketCap":246659493.14},{"date":"2022-04-22","current":-4.186348,"twenty":-21.958944,"median":-6.223662,"eighty":-3.051904,"marketCap":238306418.02},{"date":"2022-04-29","current":-4.126113,"twenty":-21.787954,"median":-6.193343,"eighty":-3.051904,"marketCap":229629994.73},{"date":"2022-05-06","current":-3.9221,"twenty":-21.704359,"median":-6.162437,"eighty":-3.051904,"marketCap":219432311.69},{"date":"2022-05-13","current":-4.182359,"twenty":-21.563767,"median":-6.13059,"eighty":-3.051904,"marketCap":229901298.01},{"date":"2022-05-20","current":-4.387702,"twenty":-21.51057,"median":-6.091455,"eighty":-3.051904,"marketCap":244445772.76},{"date":"2022-05-27","current":-4.333346,"twenty":-21.33198,"median":-6.055783,"eighty":-3.051904,"marketCap":245167864.8},{"date":"2022-06-03","current":-4.369583,"twenty":-21.225586,"median":-6.031081,"eighty":-3.051904,"marketCap":247324037.51},{"date":"2022-06-10","current":-4.128003,"twenty":-21.088794,"median":-5.975657,"eighty":-3.051904,"marketCap":229396731.56},{"date":"2022-06-17","current":-3.653902,"twenty":-20.997599,"median":-5.921119,"eighty":-3.051904,"marketCap":201903210.21},{"date":"2022-06-24","current":-3.877364,"twenty":-20.777211,"median":-5.877672,"eighty":-3.046971,"marketCap":215991234.18},{"date":"2022-07-01","current":-4.121964,"twenty":-20.565894,"median":-5.820676,"eighty":-3.046971,"marketCap":226416447.89},{"date":"2022-07-08","current":-4.300129,"twenty":-20.487002,"median":-5.788616,"eighty":-3.046971,"marketCap":231130293.13},{"date":"2022-07-15","current":-4.103845,"twenty":-20.352544,"median":-5.770805,"eighty":-3.046971,"marketCap":218688145.31},{"date":"2022-07-22","current":-4.460176,"twenty":-20.203445,"median":-5.724496,"eighty":-3.046971,"marketCap":240786579.43},{"date":"2022-07-29","current":-4.574927,"twenty":-20.072394,"median":-5.688533,"eighty":-3.046971,"marketCap":246427272.54},{"date":"2022-08-05","current":-4.079687,"twenty":-19.967858,"median":-5.640931,"eighty":-3.046971,"marketCap":218813925.45},{"date":"2022-08-12","current":-4.250169,"twenty":-19.691096,"median":-5.609989,"eighty":-3.046971,"marketCap":230131433.41},{"date":"2022-08-19","current":-4.210844,"twenty":-18.18272,"median":-5.588568,"eighty":-3.046971,"marketCap":223263506.02},{"date":"2022-08-26","current":-4.107993,"twenty":-16.068521,"median":-5.56895,"eighty":-3.046971,"marketCap":216830573.71},{"date":"2022-09-02","current":-4.077742,"twenty":-14.220545,"median":-5.552865,"eighty":-3.046971,"marketCap":216032805.98},{"date":"2022-09-09","current":-3.914391,"twenty":-14.069589,"median":-5.536204,"eighty":-3.046971,"marketCap":207545241.97},{"date":"2022-09-16","current":-8.798212,"twenty":-13.708178,"median":-5.521449,"eighty":-3.046971,"marketCap":200926893.16},{"date":"2022-09-23","current":-8.181285,"twenty":-13.065226,"median":-5.521449,"eighty":-3.046971,"marketCap":181261013.13},{"date":"2022-09-30","current":-7.410127,"twenty":-12.683142,"median":-5.521449,"eighty":-3.046971,"marketCap":165576165.91},{"date":"2022-10-07","current":-7.276927,"twenty":-12.501348,"median":-5.521449,"eighty":-3.046971,"marketCap":162107092.58},{"date":"2022-10-14","current":-7.213833,"twenty":-12.413782,"median":-5.521449,"eighty":-3.046971,"marketCap":160200375.21},{"date":"2022-10-21","current":-7.080633,"twenty":-12.205839,"median":-5.521449,"eighty":-3.046971,"marketCap":158244778.34},{"date":"2022-10-28","current":-7.080633,"twenty":-11.858131,"median":-5.521449,"eighty":-3.046971,"marketCap":160431914.09},{"date":"2022-11-04","current":-7.192801,"twenty":-11.676629,"median":-5.521449,"eighty":-3.046971,"marketCap":162472600.12},{"date":"2022-11-11","current":-7.354043,"twenty":-11.530153,"median":-5.521449,"eighty":-3.046971,"marketCap":173080544.31},{"date":"2022-11-18","current":-7.501264,"twenty":-11.179887,"median":-5.521449,"eighty":-3.046971,"marketCap":177130891.19},{"date":"2022-11-25","current":-7.487243,"twenty":-11.049333,"median":-5.521449,"eighty":-3.046971,"marketCap":177406480.19},{"date":"2022-12-02","current":-7.816738,"twenty":-10.761148,"median":-5.521449,"eighty":-3.046971,"marketCap":186767337.74},{"date":"2022-12-09","current":-7.445751,"twenty":-10.674936,"median":-5.521449,"eighty":-3.046971,"marketCap":178803179.47},{"date":"2022-12-16","current":-7.275563,"twenty":-10.5271,"median":-5.521449,"eighty":-3.046971,"marketCap":175790742.23},{"date":"2022-12-23","current":-9.140546,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":221227431.76},{"date":"2022-12-30","current":-11.665011,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284076728.65},{"date":"2023-01-06","current":-11.296269,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":273198971.56},{"date":"2023-01-13","current":-11.856473,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":292300598.29},{"date":"2023-01-20","current":-11.693375,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":288748312.74},{"date":"2023-01-27","current":-11.487731,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284162961.35},{"date":"2023-02-03","current":-11.516095,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284771858.93},{"date":"2023-02-10","current":-11.274995,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":274373462.2},{"date":"2023-02-17","current":-10.721882,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":260524125.61},{"date":"2023-02-24","current":-9.804903,"twenty":-10.351966,"median":-5.521449,"eighty":-3.046971,"marketCap":235729409.16},{"date":"2023-03-03","current":-9.938639,"twenty":-10.240518,"median":-5.521449,"eighty":-3.046971,"marketCap":240059103.24},{"date":"2023-03-10","current":-10.487657,"twenty":-10.269176,"median":-5.521449,"eighty":-3.046971,"marketCap":254887199.23},{"date":"2023-03-17","current":-9.762671,"twenty":-10.351966,"median":-5.521449,"eighty":-3.046971,"marketCap":237141018.02},{"date":"2023-03-24","current":-3.558427,"twenty":-10.351966,"median":-5.510023,"eighty":-3.046971,"marketCap":222413183.09},{"date":"2023-03-31","current":-3.70474,"twenty":-10.350374,"median":-5.475329,"eighty":-3.051904,"marketCap":233872754.24},{"date":"2023-04-06","current":-4.175424,"twenty":-10.350374,"median":-5.461892,"eighty":-3.051904,"marketCap":264939000.76},{"date":"2023-04-14","current":-4.168522,"twenty":-10.351966,"median":-5.426718,"eighty":-3.046971,"marketCap":267687492.26},{"date":"2023-04-21","current":-5.483063,"twenty":-10.351966,"median":-5.426718,"eighty":-3.046971,"marketCap":243240637.27},{"date":"2023-04-28","current":-5.155864,"twenty":-10.351966,"median":-5.400537,"eighty":-3.046971,"marketCap":229834589.44},{"date":"2023-05-05","current":-5.413657,"twenty":-10.351966,"median":-5.374355,"eighty":-3.046971,"marketCap":240928002.86},{"date":"2023-05-12","current":-5.379344,"twenty":-10.351966,"median":-5.374355,"eighty":-3.046971,"marketCap":237571061.37},{"date":"2023-05-19","current":-5.458891,"twenty":-10.351966,"median":-5.369401,"eighty":-3.046971,"marketCap":237735375.26},{"date":"2023-05-26","current":-5.528494,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":239811186.19},{"date":"2023-06-02","current":-5.478778,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":237909769.16},{"date":"2023-06-09","current":-6.147468,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":267896064},{"date":"2023-06-16","current":-6.127573,"twenty":-10.355151,"median":-5.357694,"eighty":-3.037104,"marketCap":270733772.12},{"date":"2023-06-23","current":-5.868942,"twenty":-10.359273,"median":-5.339571,"eighty":-3.026003,"marketCap":260159306.23},{"date":"2023-06-30","current":-5.719731,"twenty":-10.360117,"median":-5.337922,"eighty":-3.023947,"marketCap":251861227},{"date":"2023-07-07","current":-5.483301,"twenty":-10.360117,"median":-5.337922,"eighty":-3.023947,"marketCap":240899542.69},{"date":"2023-07-14","current":-5.73209,"twenty":-10.361709,"median":-5.337922,"eighty":-3.01778,"marketCap":259496725.99},{"date":"2023-07-21","current":-5.771896,"twenty":-10.364704,"median":-5.281009,"eighty":-3.001334,"marketCap":260192082.03},{"date":"2023-07-28","current":-5.572865,"twenty":-10.368178,"median":-5.274846,"eighty":-2.970498,"marketCap":247713519.07},{"date":"2023-08-04","current":-5.383786,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":238418063.07},{"date":"2023-08-11","current":-5.493253,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":244739600.13},{"date":"2023-08-18","current":-5.264367,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":231608108.34},{"date":"2023-08-25","current":-5.204658,"twenty":-10.368178,"median":-5.215448,"eighty":-2.970498,"marketCap":227989160.62},{"date":"2023-09-01","current":-5.791799,"twenty":-10.368178,"median":-5.215448,"eighty":-2.970498,"marketCap":254066503.25},{"date":"2023-09-08","current":-5.811702,"twenty":-10.371653,"median":-5.210444,"eighty":-2.939663,"marketCap":251529477.8},{"date":"2023-09-15","current":-3.537712,"twenty":-10.371653,"median":-5.204658,"eighty":-2.939663,"marketCap":236556926.93},{"date":"2023-09-22","current":-3.364358,"twenty":-10.371653,"median":-5.155864,"eighty":-2.939663,"marketCap":224893242.7},{"date":"2023-09-29","current":-3.280891,"twenty":-10.375127,"median":-5.096373,"eighty":-2.908827,"marketCap":217320910.82},{"date":"2023-10-06","current":-3.094696,"twenty":-10.375127,"median":-5.031733,"eighty":-2.851148,"marketCap":204253835.54},{"date":"2023-10-13","current":-2.790966,"twenty":-10.375127,"median":-4.969683,"eighty":-2.803827,"marketCap":184595973.83},{"date":"2023-10-20","current":-3.009613,"twenty":-10.375127,"median":-4.889725,"eighty":-2.803827,"marketCap":199541631.94},{"date":"2023-10-27","current":-2.977459,"twenty":-10.350374,"median":-4.797022,"eighty":-2.801255,"marketCap":196557438.92},{"date":"2023-11-03","current":-3.054628,"twenty":-10.246887,"median":-4.745606,"eighty":-2.801255,"marketCap":203278715.5},{"date":"2023-11-10","current":-2.861705,"twenty":-10.194286,"median":-4.682251,"eighty":-2.801255,"marketCap":192174114.62},{"date":"2023-11-17","current":-2.958167,"twenty":-10.119517,"median":-4.633667,"eighty":-2.801255,"marketCap":201435523.57},{"date":"2023-11-24","current":-2.958167,"twenty":-10.062201,"median":-4.622203,"eighty":-2.801255,"marketCap":202226328.24},{"date":"2023-12-01","current":-2.900289,"twenty":-9.961163,"median":-4.610907,"eighty":-2.801255,"marketCap":198291350.2},{"date":"2023-12-08","current":-2.98389,"twenty":-9.87529,"median":-4.601221,"eighty":-2.803827,"marketCap":201806104.22},{"date":"2023-12-15","current":-3.061059,"twenty":-9.140546,"median":-4.591347,"eighty":-2.803827,"marketCap":210985908.74},{"date":"2023-12-22","current":-3.183244,"twenty":-8.906537,"median":-4.564194,"eighty":-2.803827,"marketCap":219359377.82},{"date":"2023-12-29","current":-3.369738,"twenty":-8.649589,"median":-4.549405,"eighty":-2.801255,"marketCap":233985495.13},{"date":"2024-01-05","current":-3.466199,"twenty":-8.206523,"median":-4.541709,"eighty":-2.798683,"marketCap":238125054.25},{"date":"2024-01-12","current":-3.288461,"twenty":-8.043571,"median":-4.510575,"eighty":-2.798683,"marketCap":225691995.84},{"date":"2024-01-19","current":-3.159502,"twenty":-7.828871,"median":-4.493763,"eighty":-2.79611,"marketCap":215192166.45},{"date":"2024-01-26","current":-3.243326,"twenty":-7.762678,"median":-4.465612,"eighty":-2.798683,"marketCap":220350708.79},{"date":"2024-02-02","current":-3.030543,"twenty":-7.670049,"median":-4.445174,"eighty":-2.798683,"marketCap":206095325.45},{"date":"2024-02-09","current":-2.888688,"twenty":-7.556932,"median":-4.401421,"eighty":-2.798683,"marketCap":194925783.64},{"date":"2024-02-16","current":-2.972511,"twenty":-7.499633,"median":-4.379774,"eighty":-2.798683,"marketCap":200474214.09},{"date":"2024-02-23","current":-3.095023,"twenty":-7.470418,"median":-4.363544,"eighty":-2.798683,"marketCap":209865625.74},{"date":"2024-03-01","current":-2.933823,"twenty":-7.420141,"median":-4.344944,"eighty":-2.801255,"marketCap":198806098.8},{"date":"2024-03-08","current":-2.953167,"twenty":-7.397508,"median":-4.334856,"eighty":-2.801255,"marketCap":202325849.18},{"date":"2024-03-15","current":-2.779072,"twenty":-7.361054,"median":-4.322214,"eighty":-2.788587,"marketCap":189755455.83},{"date":"2024-03-22","current":-23.120595,"twenty":-7.342826,"median":-4.320063,"eighty":-2.802745,"marketCap":190056362.25},{"date":"2024-03-28","current":-23.33418,"twenty":-7.361054,"median":-4.328677,"eighty":-2.81776,"marketCap":190796870.81},{"date":"2024-04-05","current":-23.547765,"twenty":-7.409744,"median":-4.33992,"eighty":-2.845714,"marketCap":193630874.43},{"date":"2024-04-12","current":-24.936069,"twenty":-7.436996,"median":-4.348445,"eighty":-2.859877,"marketCap":202169905.75},{"date":"2024-04-19","current":-22.533236,"twenty":-7.492398,"median":-4.37773,"eighty":-2.888184,"marketCap":181890162.08},{"date":"2024-04-26","current":-23.974936,"twenty":-7.5294,"median":-4.393289,"eighty":-2.900289,"marketCap":194419135.51},{"date":"2024-05-03","current":-23.547765,"twenty":-7.650557,"median":-4.431399,"eighty":-2.912127,"marketCap":190709942.23},{"date":"2024-05-10","current":-24.135124,"twenty":-7.749437,"median":-4.461686,"eighty":-2.924996,"marketCap":196856903.35},{"date":"2024-05-17","current":-25.737013,"twenty":-7.820782,"median":-4.486213,"eighty":-2.937864,"marketCap":211770859.78},{"date":"2024-05-24","current":-28.51362,"twenty":-8.036446,"median":-4.508531,"eighty":-2.953167,"marketCap":233627131.72},{"date":"2024-05-31","current":-27.018524,"twenty":-8.162307,"median":-4.539348,"eighty":-2.958167,"marketCap":221785110.61},{"date":"2024-06-07","current":-27.071921,"twenty":-8.649589,"median":-4.549405,"eighty":-2.976469,"marketCap":222997213.28},{"date":"2024-06-14","current":-22.693425,"twenty":-8.945433,"median":-4.570794,"eighty":-2.997845,"marketCap":184918432.72},{"date":"2024-06-21","current":-21.945876,"twenty":-9.389396,"median":-4.592936,"eighty":-3.016044,"marketCap":178022165.67},{"date":"2024-06-28","current":-20.039381,"twenty":-9.816165,"median":-4.598456,"eighty":-3.029253,"marketCap":162400290.12},{"date":"2024-07-05","current":-21.386746,"twenty":-9.933008,"median":-4.608626,"eighty":-3.034703,"marketCap":175024501.62},{"date":"2024-07-12","current":-22.028348,"twenty":-10.123506,"median":-4.6185,"eighty":-3.056838,"marketCap":181274696.16},{"date":"2024-07-15","current":-22.188748,"twenty":-10.223117,"median":-4.620968,"eighty":-3.060215,"marketCap":183332051.95},{"date":"2024-08-02","current":-21.70807,"twenty":-10.377853,"median":-4.663713,"eighty":-3.112884,"marketCap":177232621.87},{"date":"2024-08-09","current":-21.173388,"twenty":-10.703192,"median":-4.725454,"eighty":-3.159502,"marketCap":174866406.28},{"date":"2024-08-16","current":-21.97541,"twenty":-10.869733,"median":-4.773191,"eighty":-3.177076,"marketCap":182726117.09},{"date":"2024-08-23","current":-22.296219,"twenty":-11.245212,"median":-4.860085,"eighty":-3.19112,"marketCap":187473486.62},{"date":"2024-08-30","current":-22.349687,"twenty":-11.307615,"median":-4.953819,"eighty":-3.21544,"marketCap":187402673.9},{"date":"2024-09-06","current":-22.56356,"twenty":-11.419655,"median":-5.021235,"eighty":-3.23056,"marketCap":189363802.66},{"date":"2024-09-13","current":-4.944721,"twenty":-11.499077,"median":-5.076491,"eighty":-3.250656,"marketCap":185806252.48},{"date":"2024-09-20","current":-4.687976,"twenty":-11.499077,"median":-5.076491,"eighty":-3.268131,"marketCap":177806796.61},{"date":"2024-09-27","current":-4.778312,"twenty":-11.499077,"median":-5.076491,"eighty":-3.280891,"marketCap":181861038.34},{"date":"2024-10-04","current":-4.649939,"twenty":-11.499077,"median":-5.076491,"eighty":-3.298003,"marketCap":174402168.74},{"date":"2024-10-11","current":-4.564357,"twenty":-11.499077,"median":-5.076491,"eighty":-3.333186,"marketCap":169808260.68},{"date":"2024-10-18","current":-4.445494,"twenty":-11.499077,"median":-5.076491,"eighty":-3.359403,"marketCap":163917663.24},{"date":"2024-10-25","current":-4.041358,"twenty":-11.499077,"median":-5.076491,"eighty":-3.374422,"marketCap":148645851.16},{"date":"2024-10-31","current":-4.112676,"twenty":-11.499077,"median":-5.076491,"eighty":-3.405067,"marketCap":152057385.45},{"date":"2024-11-08","current":-3.827404,"twenty":-11.501913,"median":-5.078739,"eighty":-3.415715,"marketCap":140578965.59},{"date":"2024-11-15","current":-3.423268,"twenty":-11.501913,"median":-5.078739,"eighty":-3.435473,"marketCap":123327471.43},{"date":"2024-11-22","current":-3.641977,"twenty":-11.501913,"median":-5.078739,"eighty":-3.466199,"marketCap":130091889.23},{"date":"2024-11-29","current":-3.385232,"twenty":-11.501913,"median":-5.078739,"eighty":-3.466199,"marketCap":121609782.68},{"date":"2024-12-06","current":-3.523113,"twenty":-11.501913,"median":-5.078739,"eighty":-3.467385,"marketCap":126803781.84},{"date":"2024-12-13","current":-4.516812,"twenty":-11.501913,"median":-5.078739,"eighty":-3.492278,"marketCap":161324192.36},{"date":"2024-12-20","current":-4.573867,"twenty":-11.501913,"median":-5.087357,"eighty":-3.507039,"marketCap":161699858.8},{"date":"2024-12-27","current":-4.635676,"twenty":-11.501913,"median":-5.087357,"eighty":-3.515261,"marketCap":164397025.62},{"date":"2025-01-03","current":-4.545339,"twenty":-11.501913,"median":-5.087357,"eighty":-3.530292,"marketCap":158730278.95},{"date":"2025-01-10","current":-4.298103,"twenty":-11.504749,"median":-5.091865,"eighty":-3.541924,"marketCap":150668121.27},{"date":"2025-01-17","current":-4.26295,"twenty":-11.504749,"median":-5.091865,"eighty":-3.559669,"marketCap":149435834.88},{"date":"2025-01-24","current":-4.203879,"twenty":-11.504749,"median":-5.091865,"eighty":-3.578923,"marketCap":149037466.94},{"date":"2025-01-31","current":-4.430317,"twenty":-11.504749,"median":-5.091865,"eighty":-3.606902,"marketCap":157261721.05},{"date":"2025-02-07","current":-4.819201,"twenty":-11.504749,"median":-5.091865,"eighty":-3.631557,"marketCap":170267096.91},{"date":"2025-02-14","current":-4.735517,"twenty":-11.504749,"median":-5.091865,"eighty":-3.641851,"marketCap":168411308.62},{"date":"2025-02-21","current":-5.414832,"twenty":-11.504749,"median":-5.12664,"eighty":-3.661715,"marketCap":192952986.61},{"date":"2025-02-28","current":-5.230236,"twenty":-11.504749,"median":-5.180286,"eighty":-3.69224,"marketCap":185327775.23},{"date":"2025-03-07","current":-4.996414,"twenty":-11.507586,"median":-5.184755,"eighty":-3.746078,"marketCap":184251542.13},{"date":"2025-03-14","current":-4.60753,"twenty":-11.42391,"median":-5.155864,"eighty":-3.756314,"marketCap":170446079.3},{"date":"2025-03-21","current":-4.637066,"twenty":-11.301942,"median":-5.096373,"eighty":-3.756314,"marketCap":171333937.72},{"date":"2025-03-24","current":-4.484466,"twenty":-11.292014,"median":-5.094865,"eighty":-3.756314,"marketCap":164997329.01}],"customCompares":[{"symbol":"IPHA","name":"Innate Pharma SA","items":[{"date":"2020-03-27","value":-18.155362,"marketCap":417881310.57},{"date":"2020-04-03","value":-21.392777,"marketCap":479116030.86},{"date":"2020-04-09","value":-21.84875,"marketCap":495963051.94},{"date":"2020-04-17","value":-24.66059,"marketCap":556989643.13},{"date":"2020-04-24","value":-23.368664,"marketCap":523763859.86},{"date":"2020-05-01","value":-24.508598,"marketCap":559707364.14},{"date":"2020-05-08","value":-26.218501,"marketCap":590762893.74},{"date":"2020-05-15","value":-22.969686,"marketCap":516047316.02},{"date":"2020-05-22","value":-21.240785,"marketCap":480324031.59},{"date":"2020-05-29","value":-21.563767,"marketCap":497656737.08},{"date":"2020-06-05","value":-21.392777,"marketCap":502594668.4},{"date":"2020-06-12","value":-21.012798,"marketCap":490172693.56},{"date":"2020-06-19","value":-21.772755,"marketCap":505967331.24},{"date":"2020-06-26","value":-21.620764,"marketCap":503111119.83},{"date":"2020-07-02","value":-20.651819,"marketCap":481968644.18},{"date":"2020-07-10","value":-20.575823,"marketCap":483237374.14},{"date":"2020-07-17","value":-21.012798,"marketCap":498519634.29},{"date":"2020-07-24","value":-20.822809,"marketCap":502745632.71},{"date":"2020-07-31","value":-19.644877,"marketCap":482441727.2},{"date":"2020-08-07","value":-19.92986,"marketCap":487652013.2},{"date":"2020-08-14","value":-19.70343,"marketCap":483936933.27},{"date":"2020-08-21","value":-19.912636,"marketCap":486943585.82},{"date":"2020-08-28","value":-20.121842,"marketCap":496858954.44},{"date":"2020-09-04","value":-19.646373,"marketCap":481055750.18},{"date":"2020-09-11","value":-5.788616,"marketCap":303772148.44},{"date":"2020-09-18","value":-5.770805,"marketCap":303520097.28},{"date":"2020-09-25","value":-5.471578,"marketCap":281830443.82},{"date":"2020-10-02","value":-5.717371,"marketCap":296905503.1},{"date":"2020-10-09","value":-6.052221,"marketCap":317042533.38},{"date":"2020-10-16","value":-5.966776,"marketCap":309893503.98},{"date":"2020-10-23","value":-6.038021,"marketCap":316860325.52},{"date":"2020-10-30","value":-6.059395,"marketCap":313053438.99},{"date":"2020-11-06","value":-6.233945,"marketCap":328541966.24},{"date":"2020-11-13","value":-7.18863,"marketCap":376884480.84},{"date":"2020-11-20","value":-7.498546,"marketCap":394251695.92},{"date":"2020-11-27","value":-8.246619,"marketCap":437108285.51},{"date":"2020-12-04","value":-8.064944,"marketCap":433911617.72},{"date":"2020-12-11","value":-6.212572,"marketCap":333602166.91},{"date":"2020-12-18","value":-6.358624,"marketCap":344743661.49},{"date":"2020-12-24","value":-6.283817,"marketCap":339483863.03},{"date":"2020-12-31","value":-6.166263,"marketCap":334396231.19},{"date":"2021-01-08","value":-6.921461,"marketCap":375764278.72},{"date":"2021-01-15","value":-6.828842,"marketCap":366029559.91},{"date":"2021-01-22","value":-6.565235,"marketCap":354298925.14},{"date":"2021-01-29","value":-6.287379,"marketCap":338356862.1},{"date":"2021-02-05","value":-6.750472,"marketCap":360000828.82},{"date":"2021-02-12","value":-6.786095,"marketCap":364619978.18},{"date":"2021-02-19","value":-6.675665,"marketCap":359078203.11},{"date":"2021-02-26","value":-6.626502,"marketCap":355441903.21},{"date":"2021-03-05","value":-6.580188,"marketCap":347533336.91},{"date":"2021-03-12","value":-6.993454,"marketCap":370286388.39},{"date":"2021-03-19","value":-4.591347,"marketCap":349646194.95},{"date":"2021-03-26","value":-4.6185,"marketCap":348519989.39},{"date":"2021-04-01","value":-4.611095,"marketCap":347142336.75},{"date":"2021-04-09","value":-4.608626,"marketCap":350419881.16},{"date":"2021-04-16","value":-4.564194,"marketCap":349826746.53},{"date":"2021-04-23","value":-4.310296,"marketCap":332637807.26},{"date":"2021-04-30","value":-4.394231,"marketCap":338217835.92},{"date":"2021-05-07","value":-4.068367,"marketCap":316371394.02},{"date":"2021-05-14","value":-4.060961,"marketCap":315373852.41},{"date":"2021-05-21","value":-4.021462,"marketCap":313600526.51},{"date":"2021-05-28","value":-3.791938,"marketCap":295701864.72},{"date":"2021-06-04","value":-3.715408,"marketCap":289240399.08},{"date":"2021-06-11","value":-4.011653,"marketCap":310489459.3},{"date":"2021-06-18","value":-3.751395,"marketCap":284563408.42},{"date":"2021-06-25","value":-3.615564,"marketCap":276290754.81},{"date":"2021-07-02","value":-3.662487,"marketCap":277523199.91},{"date":"2021-07-09","value":-3.477264,"marketCap":263956869.14},{"date":"2021-07-16","value":-3.358909,"marketCap":253768403.59},{"date":"2021-07-23","value":-3.373728,"marketCap":253928504.88},{"date":"2021-07-30","value":-3.492278,"marketCap":265065135.23},{"date":"2021-08-06","value":-3.541674,"marketCap":266569162.45},{"date":"2021-08-13","value":-3.503079,"marketCap":264504345.06},{"date":"2021-08-20","value":-3.587192,"marketCap":268134226.64},{"date":"2021-08-27","value":-3.738102,"marketCap":282017084.07},{"date":"2021-09-03","value":-4.769728,"marketCap":362669409.39},{"date":"2021-09-10","value":-6.685784,"marketCap":506012767.92},{"date":"2021-09-17","value":-7.160759,"marketCap":650335472.47},{"date":"2021-09-24","value":-6.106889,"marketCap":553259868.85},{"date":"2021-10-01","value":-5.256433,"marketCap":471464168.79},{"date":"2021-10-08","value":-5.389637,"marketCap":482572445.32},{"date":"2021-10-15","value":-5.228008,"marketCap":469240982.6},{"date":"2021-10-22","value":-4.969683,"marketCap":447248312.2},{"date":"2021-10-29","value":-4.93772,"marketCap":441751223.4},{"date":"2021-11-05","value":-4.925457,"marketCap":440348643.4},{"date":"2021-11-12","value":-4.635244,"marketCap":410560017.17},{"date":"2021-11-19","value":-4.477874,"marketCap":392220833.24},{"date":"2021-11-26","value":-4.387949,"marketCap":384170224.06},{"date":"2021-12-03","value":-4.171311,"marketCap":364296344.96},{"date":"2021-12-10","value":-4.34503,"marketCap":380326544.86},{"date":"2021-12-17","value":-4.465612,"marketCap":389559049.5},{"date":"2021-12-23","value":-4.488093,"marketCap":392937965.37},{"date":"2021-12-31","value":-4.545318,"marketCap":399939427.95},{"date":"2022-01-07","value":-4.193792,"marketCap":367962679.75},{"date":"2022-01-14","value":-4.103867,"marketCap":362663684.75},{"date":"2022-01-21","value":-3.862703,"marketCap":338951433.59},{"date":"2022-01-28","value":-3.490593,"marketCap":301444000.45},{"date":"2022-02-04","value":-3.45359,"marketCap":305756738.76},{"date":"2022-02-11","value":-3.476203,"marketCap":306740810.9},{"date":"2022-02-18","value":-3.274743,"marketCap":287130132.59},{"date":"2022-02-25","value":-3.178125,"marketCap":277026101.85},{"date":"2022-03-04","value":-2.820432,"marketCap":238172885.83},{"date":"2022-03-11","value":-3.021891,"marketCap":255967497.26},{"date":"2022-03-18","value":-3.114398,"marketCap":266546324.12},{"date":"2022-03-25","value":-4.632089,"marketCap":268779236.35},{"date":"2022-04-01","value":-4.71943,"marketCap":275086509.93},{"date":"2022-04-08","value":-4.234536,"marketCap":243225618.88},{"date":"2022-04-14","value":-4.321878,"marketCap":246659493.14},{"date":"2022-04-22","value":-4.186348,"marketCap":238306418.02},{"date":"2022-04-29","value":-4.126113,"marketCap":229629994.73},{"date":"2022-05-06","value":-3.9221,"marketCap":219432311.69},{"date":"2022-05-13","value":-4.182359,"marketCap":229901298.01},{"date":"2022-05-20","value":-4.387702,"marketCap":244445772.76},{"date":"2022-05-27","value":-4.333346,"marketCap":245167864.8},{"date":"2022-06-03","value":-4.369583,"marketCap":247324037.51},{"date":"2022-06-10","value":-4.128003,"marketCap":229396731.56},{"date":"2022-06-17","value":-3.653902,"marketCap":201903210.21},{"date":"2022-06-24","value":-3.877364,"marketCap":215991234.18},{"date":"2022-07-01","value":-4.121964,"marketCap":226416447.89},{"date":"2022-07-08","value":-4.300129,"marketCap":231130293.13},{"date":"2022-07-15","value":-4.103845,"marketCap":218688145.31},{"date":"2022-07-22","value":-4.460176,"marketCap":240786579.43},{"date":"2022-07-29","value":-4.574927,"marketCap":246427272.54},{"date":"2022-08-05","value":-4.079687,"marketCap":218813925.45},{"date":"2022-08-12","value":-4.250169,"marketCap":230131433.41},{"date":"2022-08-19","value":-4.210844,"marketCap":223263506.02},{"date":"2022-08-26","value":-4.107993,"marketCap":216830573.71},{"date":"2022-09-02","value":-4.077742,"marketCap":216032805.98},{"date":"2022-09-09","value":-3.914391,"marketCap":207545241.97},{"date":"2022-09-16","value":-8.798212,"marketCap":200926893.16},{"date":"2022-09-23","value":-8.181285,"marketCap":181261013.13},{"date":"2022-09-30","value":-7.410127,"marketCap":165576165.91},{"date":"2022-10-07","value":-7.276927,"marketCap":162107092.58},{"date":"2022-10-14","value":-7.213833,"marketCap":160200375.21},{"date":"2022-10-21","value":-7.080633,"marketCap":158244778.34},{"date":"2022-10-28","value":-7.080633,"marketCap":160431914.09},{"date":"2022-11-04","value":-7.192801,"marketCap":162472600.12},{"date":"2022-11-11","value":-7.354043,"marketCap":173080544.31},{"date":"2022-11-18","value":-7.501264,"marketCap":177130891.19},{"date":"2022-11-25","value":-7.487243,"marketCap":177406480.19},{"date":"2022-12-02","value":-7.816738,"marketCap":186767337.74},{"date":"2022-12-09","value":-7.445751,"marketCap":178803179.47},{"date":"2022-12-16","value":-7.275563,"marketCap":175790742.23},{"date":"2022-12-23","value":-9.140546,"marketCap":221227431.76},{"date":"2022-12-30","value":-11.665011,"marketCap":284076728.65},{"date":"2023-01-06","value":-11.296269,"marketCap":273198971.56},{"date":"2023-01-13","value":-11.856473,"marketCap":292300598.29},{"date":"2023-01-20","value":-11.693375,"marketCap":288748312.74},{"date":"2023-01-27","value":-11.487731,"marketCap":284162961.35},{"date":"2023-02-03","value":-11.516095,"marketCap":284771858.93},{"date":"2023-02-10","value":-11.274995,"marketCap":274373462.2},{"date":"2023-02-17","value":-10.721882,"marketCap":260524125.61},{"date":"2023-02-24","value":-9.804903,"marketCap":235729409.16},{"date":"2023-03-03","value":-9.938639,"marketCap":240059103.24},{"date":"2023-03-10","value":-10.487657,"marketCap":254887199.23},{"date":"2023-03-17","value":-9.762671,"marketCap":237141018.02},{"date":"2023-03-24","value":-3.558427,"marketCap":222413183.09},{"date":"2023-03-31","value":-3.70474,"marketCap":233872754.24},{"date":"2023-04-06","value":-4.175424,"marketCap":264939000.76},{"date":"2023-04-14","value":-4.168522,"marketCap":267687492.26},{"date":"2023-04-21","value":-5.483063,"marketCap":243240637.27},{"date":"2023-04-28","value":-5.155864,"marketCap":229834589.44},{"date":"2023-05-05","value":-5.413657,"marketCap":240928002.86},{"date":"2023-05-12","value":-5.379344,"marketCap":237571061.37},{"date":"2023-05-19","value":-5.458891,"marketCap":237735375.26},{"date":"2023-05-26","value":-5.528494,"marketCap":239811186.19},{"date":"2023-06-02","value":-5.478778,"marketCap":237909769.16},{"date":"2023-06-09","value":-6.147468,"marketCap":267896064},{"date":"2023-06-16","value":-6.127573,"marketCap":270733772.12},{"date":"2023-06-23","value":-5.868942,"marketCap":260159306.23},{"date":"2023-06-30","value":-5.719731,"marketCap":251861227},{"date":"2023-07-07","value":-5.483301,"marketCap":240899542.69},{"date":"2023-07-14","value":-5.73209,"marketCap":259496725.99},{"date":"2023-07-21","value":-5.771896,"marketCap":260192082.03},{"date":"2023-07-28","value":-5.572865,"marketCap":247713519.07},{"date":"2023-08-04","value":-5.383786,"marketCap":238418063.07},{"date":"2023-08-11","value":-5.493253,"marketCap":244739600.13},{"date":"2023-08-18","value":-5.264367,"marketCap":231608108.34},{"date":"2023-08-25","value":-5.204658,"marketCap":227989160.62},{"date":"2023-09-01","value":-5.791799,"marketCap":254066503.25},{"date":"2023-09-08","value":-5.811702,"marketCap":251529477.8},{"date":"2023-09-15","value":-3.537712,"marketCap":236556926.93},{"date":"2023-09-22","value":-3.364358,"marketCap":224893242.7},{"date":"2023-09-29","value":-3.280891,"marketCap":217320910.82},{"date":"2023-10-06","value":-3.094696,"marketCap":204253835.54},{"date":"2023-10-13","value":-2.790966,"marketCap":184595973.83},{"date":"2023-10-20","value":-3.009613,"marketCap":199541631.94},{"date":"2023-10-27","value":-2.977459,"marketCap":196557438.92},{"date":"2023-11-03","value":-3.054628,"marketCap":203278715.5},{"date":"2023-11-10","value":-2.861705,"marketCap":192174114.62},{"date":"2023-11-17","value":-2.958167,"marketCap":201435523.57},{"date":"2023-11-24","value":-2.958167,"marketCap":202226328.24},{"date":"2023-12-01","value":-2.900289,"marketCap":198291350.2},{"date":"2023-12-08","value":-2.98389,"marketCap":201806104.22},{"date":"2023-12-15","value":-3.061059,"marketCap":210985908.74},{"date":"2023-12-22","value":-3.183244,"marketCap":219359377.82},{"date":"2023-12-29","value":-3.369738,"marketCap":233985495.13},{"date":"2024-01-05","value":-3.466199,"marketCap":238125054.25},{"date":"2024-01-12","value":-3.288461,"marketCap":225691995.84},{"date":"2024-01-19","value":-3.159502,"marketCap":215192166.45},{"date":"2024-01-26","value":-3.243326,"marketCap":220350708.79},{"date":"2024-02-02","value":-3.030543,"marketCap":206095325.45},{"date":"2024-02-09","value":-2.888688,"marketCap":194925783.64},{"date":"2024-02-16","value":-2.972511,"marketCap":200474214.09},{"date":"2024-02-23","value":-3.095023,"marketCap":209865625.74},{"date":"2024-03-01","value":-2.933823,"marketCap":198806098.8},{"date":"2024-03-08","value":-2.953167,"marketCap":202325849.18},{"date":"2024-03-15","value":-2.779072,"marketCap":189755455.83},{"date":"2024-03-22","value":-23.120595,"marketCap":190056362.25},{"date":"2024-03-28","value":-23.33418,"marketCap":190796870.81},{"date":"2024-04-05","value":-23.547765,"marketCap":193630874.43},{"date":"2024-04-12","value":-24.936069,"marketCap":202169905.75},{"date":"2024-04-19","value":-22.533236,"marketCap":181890162.08},{"date":"2024-04-26","value":-23.974936,"marketCap":194419135.51},{"date":"2024-05-03","value":-23.547765,"marketCap":190709942.23},{"date":"2024-05-10","value":-24.135124,"marketCap":196856903.35},{"date":"2024-05-17","value":-25.737013,"marketCap":211770859.78},{"date":"2024-05-24","value":-28.51362,"marketCap":233627131.72},{"date":"2024-05-31","value":-27.018524,"marketCap":221785110.61},{"date":"2024-06-07","value":-27.071921,"marketCap":222997213.28},{"date":"2024-06-14","value":-22.693425,"marketCap":184918432.72},{"date":"2024-06-21","value":-21.945876,"marketCap":178022165.67},{"date":"2024-06-28","value":-20.039381,"marketCap":162400290.12},{"date":"2024-07-05","value":-21.386746,"marketCap":175024501.62},{"date":"2024-07-12","value":-22.028348,"marketCap":181274696.16},{"date":"2024-07-15","value":-22.188748,"marketCap":183332051.95},{"date":"2024-08-02","value":-21.70807,"marketCap":177232621.87},{"date":"2024-08-09","value":-21.173388,"marketCap":174866406.28},{"date":"2024-08-16","value":-21.97541,"marketCap":182726117.09},{"date":"2024-08-23","value":-22.296219,"marketCap":187473486.62},{"date":"2024-08-30","value":-22.349687,"marketCap":187402673.9},{"date":"2024-09-06","value":-22.56356,"marketCap":189363802.66},{"date":"2024-09-13","value":-4.944721,"marketCap":185806252.48},{"date":"2024-09-20","value":-4.687976,"marketCap":177806796.61},{"date":"2024-09-27","value":-4.778312,"marketCap":181861038.34},{"date":"2024-10-04","value":-4.649939,"marketCap":174402168.74},{"date":"2024-10-11","value":-4.564357,"marketCap":169808260.68},{"date":"2024-10-18","value":-4.445494,"marketCap":163917663.24},{"date":"2024-10-25","value":-4.041358,"marketCap":148645851.16},{"date":"2024-10-31","value":-4.112676,"marketCap":152057385.45},{"date":"2024-11-08","value":-3.827404,"marketCap":140578965.59},{"date":"2024-11-15","value":-3.423268,"marketCap":123327471.43},{"date":"2024-11-22","value":-3.641977,"marketCap":130091889.23},{"date":"2024-11-29","value":-3.385232,"marketCap":121609782.68},{"date":"2024-12-06","value":-3.523113,"marketCap":126803781.84},{"date":"2024-12-13","value":-4.516812,"marketCap":161324192.36},{"date":"2024-12-20","value":-4.573867,"marketCap":161699858.8},{"date":"2024-12-27","value":-4.635676,"marketCap":164397025.62},{"date":"2025-01-03","value":-4.545339,"marketCap":158730278.95},{"date":"2025-01-10","value":-4.298103,"marketCap":150668121.27},{"date":"2025-01-17","value":-4.26295,"marketCap":149435834.88},{"date":"2025-01-24","value":-4.203879,"marketCap":149037466.94},{"date":"2025-01-31","value":-4.430317,"marketCap":157261721.05},{"date":"2025-02-07","value":-4.819201,"marketCap":170267096.91},{"date":"2025-02-14","value":-4.735517,"marketCap":168411308.62},{"date":"2025-02-21","value":-5.414832,"marketCap":192952986.61},{"date":"2025-02-28","value":-5.230236,"marketCap":185327775.23},{"date":"2025-03-07","value":-4.996414,"marketCap":184251542.13},{"date":"2025-03-14","value":-4.60753,"marketCap":170446079.3},{"date":"2025-03-21","value":-4.637066,"marketCap":171333937.72},{"date":"2025-03-24","value":-4.484466,"marketCap":164997329.01}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-21","value":87.467185,"marketCap":374184615913},{"date":"2025-03-24","value":86.6625,"marketCap":370742173938}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-21","value":41.379229,"marketCap":169241045242},{"date":"2025-03-24","value":41.510575,"marketCap":169778250185}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-21","value":274.676641,"marketCap":131844787583},{"date":"2025-03-24","value":277.815951,"marketCap":133351656318}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.123265,"rank":157,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":223.083595,"marketCap":2311592215},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.696938,"marketCap":362544419},{"symbol":"ALKS","name":"Alkermes PLC","value":15.327994,"marketCap":5626446718},{"symbol":"AMGN","name":"Amgen","value":41.510575,"marketCap":169778250185},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.761051,"marketCap":1667500959},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.839453,"marketCap":13590957184},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.215404,"marketCap":115662460},{"symbol":"CRIS","name":"Curis","value":-0.495176,"marketCap":22522105},{"symbol":"CYTK","name":"Cytokinetics","value":-9.124954,"marketCap":5379397601},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.033688,"marketCap":327044},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.844853,"marketCap":5997702},{"symbol":"EXAS","name":"Exact Sciences","value":-8.236481,"marketCap":8474161621},{"symbol":"EXEL","name":"Exelixis","value":19.84476,"marketCap":10344418392},{"symbol":"FGEN","name":"FibroGen","value":-0.668128,"marketCap":31788841},{"symbol":"BLUE","name":"bluebird bio","value":-0.129745,"marketCap":37992462},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.656395,"marketCap":70401064},{"symbol":"GILD","name":"Gilead Sciences","value":277.815951,"marketCap":133351656318},{"symbol":"BIIB","name":"Biogen","value":12.635846,"marketCap":20624228623},{"symbol":"ICCC","name":"ImmuCell","value":-20.285536,"marketCap":43755901},{"symbol":"INSM","name":"Insmed","value":-15.8305,"marketCap":14465468052},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.52581,"marketCap":5231530646},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.65515,"marketCap":131294001},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":124.456716,"marketCap":225640027},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.179919,"marketCap":914003730},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.695045,"marketCap":11158818741},{"symbol":"PTN","name":"Palatin","value":-0.78098,"marketCap":21049131},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.46217396002161,"marketCap":589527396},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":15.970995,"marketCap":70473612603},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.636646,"marketCap":360831751},{"symbol":"UTHR","name":"United Therapeutics","value":11.762248,"marketCap":14057062279},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.255904,"marketCap":129216662080},{"symbol":"XOMA","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-9.979994021414207,"marketCap":10538873.58},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.378481,"marketCap":9056664},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.21938753398899774,"marketCap":7854069.24},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.869587,"marketCap":78834422},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.869587,"marketCap":78834422},{"symbol":"CGEN","name":"Compugen","value":-10.316589,"marketCap":146815381},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.710519,"marketCap":168119899},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.917322,"marketCap":1866252042},{"symbol":"GERN","name":"Geron","value":-6.640046,"marketCap":1159166135},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.718415,"marketCap":20075000},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.739821,"marketCap":13775650},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.149945,"marketCap":101735763},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.108063,"marketCap":40047398},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.42439,"marketCap":5585820},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":718.839823,"marketCap":618921088},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.876808,"marketCap":218593827},{"symbol":"INCY","name":"Incyte","value":367.408485,"marketCap":11983027752},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-2.566034,"marketCap":8927231},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.282864,"marketCap":134608352},{"symbol":"NVAX","name":"Novavax","value":-6.519586,"marketCap":1222415897},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.108508,"marketCap":34300574},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.921754,"marketCap":249949059},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":30.564985,"marketCap":7190076609},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.550329,"marketCap":8179626},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.708877,"marketCap":24882245},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3245300604,"marketCap":5454592},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.303695,"marketCap":189324555},{"symbol":"AGEN","name":"Agenus","value":-0.179336,"marketCap":40747234},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.988276,"marketCap":194733702},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5533255045050713,"marketCap":12842128.18},{"symbol":"DVAX","name":"Dynavax","value":62.787318,"marketCap":1714658856},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.484466,"marketCap":164997329.01},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.543648,"marketCap":2705022940},{"symbol":"MGNX","name":"Macrogenics","value":-1.879539,"marketCap":125865194},{"symbol":"GMAB","name":"Genmab A/S","value":10.734837,"marketCap":12186691100.38},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2165691070166855,"marketCap":16338330.62},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.36638,"marketCap":2800379200},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.029979,"marketCap":2203493},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.413549,"marketCap":12324175},{"symbol":"GRFS","name":"Grifols SA","value":36.348691,"marketCap":6162978501.35},{"symbol":"XNCR","name":"Xencor","value":-3.99839,"marketCap":930097528},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.82248271716261,"marketCap":73279540.2},{"symbol":"OGEN","name":"Oragenics","value":-0.528351,"marketCap":5583575},{"symbol":"AFMD","name":"Affimed NV","value":-0.1925604555,"marketCap":14558039},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":201.519697,"marketCap":1159141295},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":66.269146,"marketCap":194301136},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.404783,"marketCap":4506595687},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.213796,"marketCap":99791301},{"symbol":"CLLS","name":"Cellectis SA","value":-2.6742009724473257,"marketCap":98306285.25},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54972108.4},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.301938,"marketCap":2371307},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2600.537714,"marketCap":182037640},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.766247,"marketCap":53018171},{"symbol":"GLPG","name":"Galapagos NV","value":21.383947,"marketCap":1711686208.54},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.380488,"marketCap":13386256},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34465269.9},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8512986442380115,"marketCap":463702355.01},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.806662,"marketCap":2252051561},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-131.869378,"marketCap":36680390581},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5764791564758954,"marketCap":9503261.05},{"symbol":"CMRX","name":"Chimerix","value":-8.867571,"marketCap":783777987},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.150913,"marketCap":9452805},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.537619,"marketCap":10888495},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-8.731025,"marketCap":213421186},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.818637,"marketCap":236163576},{"symbol":"BNTC","name":"Benitec Biopharma","value":-17.641992,"marketCap":377803262},{"symbol":"VALN","name":"Valneva SE","value":-47.126615,"marketCap":623619292.27},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.987469,"marketCap":75660948},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.70707,"marketCap":447449352},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6396768846132943,"marketCap":12741084.03},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":17.955599,"marketCap":2942725140},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.45985,"marketCap":17418742},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.550222,"marketCap":30787416},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260383522.47},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-49.311923,"marketCap":2766694759},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.8074489465153971,"marketCap":91968412.75},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.223281,"marketCap":10260406.73},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.702292,"marketCap":80525217},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-1.181807,"marketCap":48353631},{"symbol":"HALO","name":"Halozyme Therapeutics","value":18.069831,"marketCap":8024649480},{"symbol":"XGN","name":"Exagen","value":-4.594417,"marketCap":69444620},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.882747,"marketCap":72095733},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.8994395325,"marketCap":596779530},{"symbol":"KMDA","name":"Kamada","value":28.343374911679984,"marketCap":409901886.79},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.565212,"marketCap":8041830},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.910065970384332,"marketCap":404913461.32},{"symbol":"MNOV","name":"MediciNova","value":-6.791296,"marketCap":75040756},{"symbol":"MNKD","name":"MannKind","value":57.443338,"marketCap":1584746815},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.617586,"marketCap":2900183},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.661979,"marketCap":252848697},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.258921,"marketCap":1303778048},{"symbol":"GNFT","name":"Genfit S.A.","value":7.567883,"marketCap":182111642.36},{"symbol":"BCDA","name":"BioCardia","value":-1.57915,"marketCap":12194198},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-7.672382,"marketCap":140930957},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.67023,"marketCap":170320600},{"symbol":"CDNA","name":"CareDx","value":20.377712,"marketCap":1070828368},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.491099,"marketCap":249466102},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.8457,"marketCap":134032068},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-65.830035,"marketCap":14569174154},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.202535,"marketCap":2385865},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-37.136981,"marketCap":20921081},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.508232,"marketCap":12361250},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.821198,"marketCap":828525298},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.630681,"marketCap":310807788},{"symbol":"MESO","name":"Mesoblast","value":-17.43097978910369,"marketCap":1801509214.79},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.154837948,"marketCap":648267497},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.786783,"marketCap":173125874.66},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.415203,"marketCap":41381947},{"symbol":"ACIU","name":"AC Immune SA","value":-3.606736847,"marketCap":207780577},{"symbol":"PGEN","name":"Precigen","value":-4.216087,"marketCap":532217781},{"symbol":"NNVC","name":"NanoViricides","value":-2.171341,"marketCap":20334094},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.312285,"marketCap":5197008},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.310263,"marketCap":13818783},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.132327,"marketCap":3394587},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.717859,"marketCap":278167529},{"symbol":"MRUS","name":"Merus NV","value":-15.157639,"marketCap":3263833755},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.038403,"marketCap":35508987},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.699968,"marketCap":1179394441},{"symbol":"NTRA","name":"Natera","value":-107.303581,"marketCap":20433391711},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.60659,"marketCap":523788619},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.730923,"marketCap":2924077},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-14.48552,"marketCap":586188223},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.210718,"marketCap":135178923.31},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.824954,"marketCap":308908057},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.819133,"marketCap":128459426},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.734401,"marketCap":3131100},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.584019,"marketCap":1170086484},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.884915,"marketCap":7934708},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-7.249275,"marketCap":503172151},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.899937,"marketCap":380717807},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.381402,"marketCap":17003473},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.757253,"marketCap":117644605},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.282454,"marketCap":64247305},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.562276,"marketCap":104730586},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.3157549755,"marketCap":9933439164},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.118633,"marketCap":1160683496},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.848344,"marketCap":41807271},{"symbol":"VCYT","name":"Veracyte","value":102.750959,"marketCap":2480202645},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.5263503335,"marketCap":75970188},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.213154,"marketCap":885017951},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.606279,"marketCap":1243460337},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.286578,"marketCap":45814385},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.661872,"marketCap":1793370027},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.034428,"marketCap":392882943},{"symbol":"NCNA","name":"Nucana PLC","value":-0.18227419503,"marketCap":4470310},{"symbol":"ADMA","name":"ADMA Biologics","value":23.800817,"marketCap":4704778980},{"symbol":"BNTX","name":"BioNTech SE","value":-31.8401143995,"marketCap":22888415285},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.606955,"marketCap":4847712},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.26369,"marketCap":51250517},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.262441,"marketCap":12179057},{"symbol":"ARDX","name":"Ardelyx","value":-31.244057,"marketCap":1222767418},{"symbol":"SVRA","name":"Savara Inc","value":-7.122111,"marketCap":590679408},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.675942,"marketCap":53410605},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.973067,"marketCap":47204437},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.973067,"marketCap":47204437},{"symbol":"ARGX","name":"Argenx SE","value":44.69623122636413,"marketCap":37233748465.69},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-5.794961,"marketCap":209684855},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.717409,"marketCap":628357383},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.253791,"marketCap":97237575},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.078869,"marketCap":4559224},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028046,"marketCap":808132},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.150055,"marketCap":88764682},{"symbol":"KALA","name":"KALA BIO","value":-1.081821,"marketCap":42150979},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.213704,"marketCap":22979065},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-3.423963,"marketCap":64767689},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.699957,"marketCap":2878516},{"symbol":"ASMB","name":"Assembly Biosciences","value":-2.056208,"marketCap":82612268},{"symbol":"XAGE","name":"Longevity Health Holdings, Inc.","value":-0.872508,"marketCap":5493859},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.501971,"marketCap":374635995},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.5238,"marketCap":94828985},{"symbol":"GYRE","name":"Gyre Therapeutics","value":75.215293,"marketCap":908976811},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.837718,"marketCap":361743343},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.249072,"marketCap":20378285},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.312221,"marketCap":3029951725},{"symbol":"ONVO","name":"Organovo","value":-0.368772,"marketCap":4567239},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.794451,"marketCap":427179366},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.427803,"marketCap":711256357},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-1.139648,"marketCap":148195309},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-1.671553,"marketCap":74410836},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.40209,"marketCap":164388980},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.538553,"marketCap":3405810},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.024306,"marketCap":27096684166},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.707005,"marketCap":54030764},{"symbol":"VSTM","name":"Verastem","value":-2.620901,"marketCap":342386588},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.288748,"marketCap":2059307708},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.367362,"marketCap":3624194116},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.339014,"marketCap":142744899},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.237037,"marketCap":15365476},{"symbol":"ADAG","name":"Adagene","value":-2.342165,"marketCap":74596271},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.112727,"marketCap":171981292},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.266157,"marketCap":66908742},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.545941,"marketCap":12627094246},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.751169,"marketCap":174133904},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.744272,"marketCap":3231882815},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.510744,"marketCap":5669741295},{"symbol":"RGNX","name":"Regenxbio","value":-1.817288,"marketCap":412709777},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.215472,"marketCap":1492530836},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.335663,"marketCap":1895755},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.665859,"marketCap":1821828627},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.460817,"marketCap":47481484},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.36117,"marketCap":591118912},{"symbol":"GRI","name":"GRI BIO INC","value":-0.529391,"marketCap":4344710},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.24292,"marketCap":497995670},{"symbol":"ABBV","name":"AbbVie","value":86.6625,"marketCap":370742173938},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.288154,"marketCap":67850921},{"symbol":"TGTX","name":"TG Therapeutics","value":267.002021,"marketCap":6243308257},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.190563,"marketCap":7543053638},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-2.327052,"marketCap":81747014},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.032793,"marketCap":48345940},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.376248,"marketCap":8066389},{"symbol":"QURE","name":"uniQure NV","value":-3.09261,"marketCap":740853256},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.595567,"marketCap":184633046},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.733775,"marketCap":155670283},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.979572,"marketCap":12097440},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.092601,"marketCap":985769752},{"symbol":"CHRS","name":"Coherus BioSciences","value":4.187524,"marketCap":119373754},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.127313,"marketCap":106092561},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.8844607730999999,"marketCap":52851772},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.960213,"marketCap":138665257},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.707922,"marketCap":698135956},{"symbol":"XBIT","name":"XBiotech","value":-2.721907,"marketCap":104877794},{"symbol":"MCRB","name":"Seres Therapeutics","value":911.921919,"marketCap":124021381},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.7871061505000005,"marketCap":173600669},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192699,"marketCap":22318039},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.126013378908298,"marketCap":130726335.62},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.866357,"marketCap":30361890},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.133971,"marketCap":3042485},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.23367,"marketCap":4389251},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.101498,"marketCap":6828613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.31553,"marketCap":349303320},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.726142,"marketCap":34142641},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.759703,"marketCap":44824835},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.406927,"marketCap":559124489},{"symbol":"BIVI","name":"BioVie Inc","value":-0.851401,"marketCap":20666218},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.966457,"marketCap":2558437480},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.14441,"marketCap":3051682},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.139784,"marketCap":1966058},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.551523,"marketCap":3249574070},{"symbol":"AEON","name":"AEON Biopharma","value":0.054398,"marketCap":744171},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.454838,"marketCap":38844566},{"symbol":"ALEC","name":"Alector Inc.","value":-1.123621,"marketCap":133765948},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.95312,"marketCap":440733572},{"symbol":"EDIT","name":"Editas Medicine","value":-0.458465,"marketCap":108698932},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.264962,"marketCap":1095206943},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.749243,"marketCap":70335311},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-4.148574,"marketCap":389860338},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.463662,"marketCap":469040793.08},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.295325,"marketCap":214202713},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.502713,"marketCap":3707347362},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.123434,"marketCap":65955677},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.748653,"marketCap":12588130},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-8.82032,"marketCap":121085351},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.795784,"marketCap":2687278930},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.290359,"marketCap":2880942},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-3.053605,"marketCap":94298374},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.4405044002208849,"marketCap":16698326.59},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.653528,"marketCap":3535623818},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.717291,"marketCap":383274999},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.46952,"marketCap":319432570},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.449268,"marketCap":246124920},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.623271,"marketCap":69692755},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.081875,"marketCap":1746422},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.650924,"marketCap":15204941},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.348371,"marketCap":15874351},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.427238,"marketCap":3511037},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.683405,"marketCap":3775147403},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.157856,"marketCap":41197649},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.648702,"marketCap":96724786},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.128288,"marketCap":181505435},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.529609,"marketCap":284764869.8},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.331605,"marketCap":172928944},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.254354,"marketCap":70133909},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.795028,"marketCap":931657140},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.691876,"marketCap":10393384},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.13442622155,"marketCap":1183406},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.873027,"marketCap":276948751},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.905236,"marketCap":263303582},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.732724,"marketCap":3202730677},{"symbol":"CRVO","name":"CervoMed","value":-7.633919,"marketCap":124361854},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.018973,"marketCap":7699198651},{"symbol":"KURA","name":"Kura Oncology","value":-3.63897,"marketCap":633118894},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.871176666499999,"marketCap":75902943},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.127211,"marketCap":52408929},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.548039,"marketCap":6734003},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.806765,"marketCap":7085156853},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.2771,"marketCap":198748275},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.14304,"marketCap":30213984},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.258152,"marketCap":16801847},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-4.956461,"marketCap":2095458092},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.279925,"marketCap":37747928},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.592431,"marketCap":2312828191},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-3.905595,"marketCap":499318579},{"symbol":"OCGN","name":"Ocugen","value":-3.266214,"marketCap":176551948},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.354455,"marketCap":43467956},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.448691,"marketCap":42974747},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-37.675522,"marketCap":243938680},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.879277,"marketCap":37880592},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.721671,"marketCap":9613342698},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.135264,"marketCap":368657601},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.915693,"marketCap":55890806},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.62524,"marketCap":3290162753},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9921086491,"marketCap":58474738},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.540851,"marketCap":63345553},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.485229,"marketCap":3809268351},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.838672,"marketCap":17341010},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.831847,"marketCap":131838543},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.84754,"marketCap":86026261},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.363302,"marketCap":71132728},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.85867,"marketCap":356467611},{"symbol":"ELUT","name":"Elutia","value":-2.204892,"marketCap":118951712},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.033402,"marketCap":11843821},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.288223,"marketCap":2635740},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.15035,"marketCap":3272065},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.28684,"marketCap":15963809},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.429014,"marketCap":150498081},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.506504,"marketCap":1026687001},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.898687,"marketCap":172204674},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-2.988426,"marketCap":23058695},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.730833,"marketCap":24136462},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.184435,"marketCap":30783455},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.343382,"marketCap":946177094},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.024937,"marketCap":8448678},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.916627,"marketCap":5035472},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.157515,"marketCap":3688382},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.865018,"marketCap":1609812620},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.961669,"marketCap":12989418},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.246345,"marketCap":1373566},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.155334,"marketCap":3748203},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.429137,"marketCap":455106167},{"symbol":"CLNN","name":"Clene Inc","value":-0.874847,"marketCap":34468990},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.702276,"marketCap":40901236},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.653895,"marketCap":39936001},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.576433,"marketCap":6663482},{"symbol":"LENZ","name":"Therapeutics","value":-14.659944,"marketCap":729610732},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.370544,"marketCap":415808971},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.308186,"marketCap":39192882},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.769809,"marketCap":57287649},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.621212,"marketCap":226090885},{"symbol":"APLM","name":"Apollomics Inc","value":-0.191137,"marketCap":10916383},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.536051,"marketCap":518736857},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.910482,"marketCap":40459985},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551401,"marketCap":4944684},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.033692,"marketCap":596143316},{"symbol":"CELU","name":"Celularity Inc.","value":-1.167446,"marketCap":40921314},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.90958,"marketCap":60831816},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.931351,"marketCap":103500112},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.093994,"marketCap":748459840},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.141865,"marketCap":64480560},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.448666,"marketCap":4230667},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.728956,"marketCap":27616620},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-12.342903,"marketCap":6612858526},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.44721,"marketCap":97465052},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.261849,"marketCap":49513746},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.352613,"marketCap":13902454},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.39816,"marketCap":62374731},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.820835,"marketCap":950402971},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.51001,"marketCap":4307593},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.460222,"marketCap":190269886},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.447539,"marketCap":100858755},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.474018,"marketCap":898888379},{"symbol":"WHWK","name":"Whitehawk Therapeutics, Inc.","value":-0.793317,"marketCap":50527153},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.340537,"marketCap":11669378},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.270721,"marketCap":17272020},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.256627,"marketCap":2784604},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.362287,"marketCap":180040302},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.465657,"marketCap":5391057497},{"symbol":"PVLA","name":"Palvella Therapeutics","value":44.751641,"marketCap":315767578},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":197.542884,"marketCap":6189519986.19},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.600203,"marketCap":225229567},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.812769,"marketCap":95696066},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.978375,"marketCap":498529277},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.232486,"marketCap":289048864},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.44028,"marketCap":2113282185},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.101797,"marketCap":7227214},{"symbol":"NKTX","name":"Nkarta","value":-0.957003,"marketCap":105853131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.7925,"marketCap":169130339},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.052242,"marketCap":779798},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.256035,"marketCap":33711656},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-12.704601,"marketCap":3129067017},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.410531,"marketCap":2018036377},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-0.938951,"marketCap":111181615},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.075618,"marketCap":3038939},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.143409,"marketCap":24854966},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.009771,"marketCap":35865054},{"symbol":"LEGN","name":"Legend Biotech","value":-38.332428,"marketCap":6785836351},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.904893,"marketCap":62068659},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.621248,"marketCap":18908914},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.366392,"marketCap":351968875},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.661755,"marketCap":9332799},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-39.288066,"marketCap":1696969446},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.356008,"marketCap":66683895},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.61664,"marketCap":53079797},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.718353,"marketCap":50654689},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.290247,"marketCap":7001285},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.050281,"marketCap":452419130},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.016421,"marketCap":1889896552},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.61335,"marketCap":62576376},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.05909,"marketCap":106047243},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.360414,"marketCap":15679092},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.650949,"marketCap":833299930},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.283989,"marketCap":3600422188},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.92854,"marketCap":108559282},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.54408,"marketCap":14295690},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.01068,"marketCap":162068835},{"symbol":"EQ","name":"Equillium Inc.","value":-5.934557,"marketCap":27387979},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.852005,"marketCap":287286709},{"symbol":"OSTX","name":"OS Therapies","value":-4.994703,"marketCap":36742393},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.50094,"marketCap":65728843},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.741232,"marketCap":94506347},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":151.633005,"marketCap":1212760777},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.149985,"marketCap":3590008},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.206445,"marketCap":2304647213},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.497938,"marketCap":170789900},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.816465,"marketCap":85046265},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.71695,"marketCap":3336063814},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.689068,"marketCap":6175749},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.328207,"marketCap":27056646},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.527517,"marketCap":52233448},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.675984,"marketCap":432572741},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.694685,"marketCap":373719425},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.948603,"marketCap":519807516},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.032827,"marketCap":124380583},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.127398,"marketCap":9480353},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020575,"marketCap":1061725},{"symbol":"NGNE","name":"NEUROGENE INC","value":-3.964273,"marketCap":211085642},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.480839,"marketCap":31142500},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.264299,"marketCap":87390888},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-3.068496,"marketCap":70581556},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.305068,"marketCap":1366505992},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.481003,"marketCap":3737995727},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.480092,"marketCap":492816512},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.669031,"marketCap":223080311},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.01070396757468,"marketCap":1639567898.82},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-1.386758,"marketCap":34100904},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.911598,"marketCap":89640146},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.322789,"marketCap":263946452},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.377313,"marketCap":47754993},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.36235,"marketCap":13526917},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.963707,"marketCap":74524402},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.48519,"marketCap":13387350},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-2.116708,"marketCap":49223306},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.368802,"marketCap":626119738},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.785427,"marketCap":61308894},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.642747,"marketCap":39245469},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.574804,"marketCap":116748118},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.388331,"marketCap":1243785230},{"symbol":"IRON","name":"Disc Medicine","value":-16.513682,"marketCap":1805886754},{"symbol":"IMAB","name":"I-MAB","value":-1.107258,"marketCap":69268338},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.098167,"marketCap":78265255},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.759225,"marketCap":136116914},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.173949787000002,"marketCap":30119400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.049036,"marketCap":73042247},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.715172,"marketCap":562328507},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.928548,"marketCap":102748436},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-13.914485,"marketCap":146037094},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.954983,"marketCap":262777066},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.764952,"marketCap":336202676},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.528965,"marketCap":25249063},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081346,"marketCap":2165341},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.692595,"marketCap":103715430},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.113097,"marketCap":720462795},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.093343,"marketCap":791459683},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.648725,"marketCap":1769608101},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.521004,"marketCap":88531546},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.399475,"marketCap":17770660},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.346214,"marketCap":1726303693},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.850053,"marketCap":2621351172},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.05369,"marketCap":1451247},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-4.907248,"marketCap":356756961},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.046919,"marketCap":88209199},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-331.402229,"marketCap":247419245.64},{"symbol":"ALVO","name":"Alvotech","value":-7.905648,"marketCap":3489979937},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.722217,"marketCap":104005031},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.170951,"marketCap":2570847},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.059349,"marketCap":2765184},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.115726,"marketCap":276952095},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.507868,"marketCap":111722986},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.212496,"marketCap":199558421},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.406119,"marketCap":5581773843},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.099547,"marketCap":1570369},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-8.808079,"marketCap":2076566247},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.734896,"marketCap":834147666},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.106269,"marketCap":45032036},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.728233,"marketCap":840727196},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.807553,"marketCap":394715512},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.346887,"marketCap":2538903007},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.799018,"marketCap":23465437},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.249629,"marketCap":663996165},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.482563,"marketCap":27880066},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.317602,"marketCap":1743047},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.270885,"marketCap":248943567},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.643086,"marketCap":57865526},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-3.343934,"marketCap":36063664},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-12.557542,"marketCap":238593289},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.68556,"marketCap":15429804},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.539218,"marketCap":81033714},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.700011,"marketCap":63239023},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.57398,"marketCap":42483946.77},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-27.541676,"marketCap":141121483},{"symbol":"FBLG","name":"FibroBiologics","value":-2.318853,"marketCap":41226884},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-6.508035,"marketCap":408743619},{"symbol":"SION","name":"Sionna Therapeutics","value":-9.792228,"marketCap":604062953},{"symbol":"ZURA","name":"Zura Bio","value":-1.920764,"marketCap":90758006},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.441115,"marketCap":2912635401},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.149233,"marketCap":192498898},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.143921,"marketCap":36540938},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.940028,"marketCap":9463977},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.21793,"marketCap":348188468},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.705194,"marketCap":2314200302},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.508362,"marketCap":81549592},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.048278,"marketCap":13837330},{"symbol":"MURA","name":"Mural Oncology","value":-0.516122,"marketCap":66328920},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.017007,"marketCap":440505107},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.922073,"marketCap":44362489},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.123094,"marketCap":207729222},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.960079,"marketCap":453030171},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.433667,"marketCap":2951258280},{"symbol":"NNNN","name":"Anbio Biotechnology","value":147.231729,"marketCap":331817472}]},"updateTime":1742910835256},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPHA\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483894378","title":"Innate Pharma Price Target Maintained With a $11.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483894378?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:49","pubTimestamp":1731674940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPHA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 07:49 ET (12:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPHYF","IPHA"],"gpt_icon":0},{"id":"2483877500","title":"Evercore ISI Sticks to Its Buy Rating for Innate Pharma (IPHA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877500?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:02","pubTimestamp":1731589321,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Liisa Bayko maintained a Buy rating on Innate Pharma (IPHA – Research Report) today and set a price target of $5.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-innate-pharma-ipha?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-innate-pharma-ipha?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPHA"],"gpt_icon":0},{"id":"2483024407","title":"Discover 3 Promising Penny Stocks With Over US$90M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024407","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483024407?lang=en_us&edition=fundamental","pubTime":"2024-11-13 16:05","pubTimestamp":1731485139,"startTime":"0","endTime":"0","summary":"Global markets have been experiencing significant movements, with U.S. stocks rallying to record highs following a \"red sweep\" in the elections, which has raised expectations for growth and tax reforms. In this context of shifting economic policies and market optimism, investors are increasingly looking at under-the-radar opportunities that can offer potential growth without excessive risk. Penny stocks, though an older term, remain relevant as they often represent smaller or newer companies with the potential for substantial upside when backed by strong fundamentals and sound financials.Overview: Cyberoo S.p.A. offers managed and cyber security services with a market cap of 92.34 million.Overview: Innate Pharma S.A. is a biotechnology company focused on developing immunotherapies for cancer patients in France and internationally, with a market cap of 136.32 million.Operations: The company generates 33.79 million in revenue from its biotechnology segment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MV0GKRdHWnut1p2TaHOYMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/47b1af040582d42464f0a0f280b2e22b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MV0GKRdHWnut1p2TaHOYMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/47b1af040582d42464f0a0f280b2e22b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-promising-penny-stocks-080539708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","LU1668664300.SGD","LU1861217088.USD","LU1861220207.SGD","BK4588","BK4139","BK4166","LU2360107671.USD","LU0106831901.USD","DFS","IPHA","BK4585"],"gpt_icon":0},{"id":"2483044916","title":"Innate Pharma's Revenue For The Nine Months €10.2M, Down From €36.5M YoY; Cash €96.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044916","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483044916?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:20","pubTimestamp":1731478846,"startTime":"0","endTime":"0","summary":"Financial ResultsCash, cash equivalents and financial assets of the Company amounted to €96.4 million as of September 30, 2024. At the same date, financial liabilities amounted to €33.2 million.Revenues for the first","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41930070/innate-pharmas-revenue-for-the-nine-months-10-2m-down-from-36-5m-yoy-cash-96-4m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPHYF","IPHA"],"gpt_icon":0},{"id":"2483726049","title":"Press Release: Innate Pharma Reports Third Quarter 2024 Business Update and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483726049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483726049?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:00","pubTimestamp":1731477600,"startTime":"0","endTime":"0","summary":"Jonathan Dickinson appointed Chief Executive Officer and Chairman of. Encouraging initial FDA feedback received on lacutamab regulatory. Lacutamab health-related quality of life and translational data to be. IPH4502, a Nectin-4 ADC received FDA clearance of the IND to be. Preclinical data for proprietary tetra-specific NK cell engager IPH6501. Cash position of EUR96.4 million1 as of September 30, 2024, anticipated. Innate Pharma SA   today announced its business update and financial results for the first nine months of 2024.found on the Investors section of the Innate Pharma website,www.innate-pharma.com. A replay of the webcast will be available on the. TELLOMAK is a global, open-label, multi-cohort Phase 2 clinical trial evaluating lacutamab in patients with Sézary syndrome and mycosis fungoides.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRT","BK4231","IPHA","BK4109","IPHYF","BK4080","BK4232","BK4022","BK4139","ADC","ASH","LU2463526074.USD","R","SITC","BK4213"],"gpt_icon":0},{"id":"2482708262","title":"Innate Pharma Price Target Maintained With a $11.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708262?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:01","pubTimestamp":1731412860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPHA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 07:01 ET (12:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPHA","IPHYF"],"gpt_icon":0},{"id":"2481467119","title":"Innate Pharma Highlights Data From Its Innovative Oncology Portfolio Selected for the SITC Annual Meeting 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481467119","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481467119?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:00","pubTimestamp":1731045600,"startTime":"0","endTime":"0","summary":"Innate Pharma SA   today announced that new preclinical data supporting the clinical development of its proprietary next generation antibody-drug conjugate  and innovative tetra-specific ANKET will be presented at the SITC Annual Meeting 2024.\"We are thrilled to share our latest preclinical data at the SITC Annual Meeting, highlighting the potential of IPH6501, our tetra-specific NK cell engager and IPH4502, our innovative ADC targeting Nectin-4. These findings underscore our commitment to advancing next-generation immunotherapies and reflect significant progress in the development of our drug candidates. We look forward to engaging with the scientific community as we continue to push the boundaries of next generation immunotherapies,\" commented Pr. Eric Vivier, Chief Scientific Officer of Innate Pharma.Society for Immunotherapy of Cancer  39th Annual Meeting | 6-10 November, Houston, Texas and Virtual. More information can be found on the JITC website.Protein & Antibody Engineering Su","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kX8VpaPjjBaSZTG60l_A9A--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2d5087b221e408e0fce4c4069a8c996b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kX8VpaPjjBaSZTG60l_A9A--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2d5087b221e408e0fce4c4069a8c996b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-highlights-data-innovative-060000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","IPHA","BK4080","ADC","SITC","IPHYF","BK4139"],"gpt_icon":0},{"id":"2481451009","title":"Press Release: Innate Pharma Announces Conference Call and Webcast for Third Quarter 2024 Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481451009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481451009?lang=en_us&edition=fundamental","pubTime":"2024-11-07 14:00","pubTimestamp":1730959200,"startTime":"0","endTime":"0","summary":"Innate Pharma SA   today announced that the Company will hold a conference call on Wednesday, November 13, 2024, at 2 p.m. CET / 8 a.m. ET, to give an update on business progress during the third quarter of 2024.-- Sonia Quaratino, Executive Vice President, Chief Medical Officer. -- Yannis Morel, Executive Vice President, Chief Operating Officer. -- Arvind Sood, Executive Vice President, President of US Operations. This information can also be found on the Investors section of the Innate Pharma website, www.innate-pharma.com. A replay of the webcast will be available on the Company website for 90 days following the event.Innate Pharma is a trusted partner to biopharmaceutical companies such as Sanofi and AstraZeneca, as well as leading research institutions, to accelerate innovation, research and development for the benefit of patients.Learn more about Innate Pharma at www.innate-pharma.com and follow us on LinkedIn and X.This press release contains certain forward-looking statements, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4232","BK4139","IPHYF","IPHA","ADC","BK4022","R","BK4080"],"gpt_icon":0},{"id":"2479446020","title":"Innate Pharma Announces Its Participation in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2479446020","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479446020?lang=en_us&edition=fundamental","pubTime":"2024-10-29 14:00","pubTimestamp":1730181600,"startTime":"0","endTime":"0","summary":"Innate Pharma SA   today announced that members of its executive team are scheduled to participate in the upcoming investor conferences, detailed below.Stifel Healthcare ConferenceEvent dates: November 18 – 19, 2024 | New York, United States. Jefferies London Healthcare ConferenceEvent dates: November 19 – 21, 2024 | London, Europe. 7th Annual Evercore ISI HealthCONx ConferenceEvent dates: December 3 – 5, 2024 | Miami, United States. This press release contains certain forward-looking statements, including those within the meaning of applicable securities laws, including the Private Securities Litigation Reform Act of 1995. The use of certain words, including \"anticipate,\" \"believe,\" \"can,\" \"could,\" \"estimate,\" \"expect,\" \"may,\" \"might,\" \"potential,\" \"expect\" \"should,\" \"will,\" or the negative of these and similar expressions, is intended to identify forward-looking statements. Although the Company believes its expectations are based on reasonable assumptions, these forward-looking state","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/npE5Sokdb96ClZ39y_Xi6g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/56284f3b22ab8bb8c4c5949b2e610cbd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/npE5Sokdb96ClZ39y_Xi6g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/56284f3b22ab8bb8c4c5949b2e610cbd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-announces-participation-upcoming-060000595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPHA","BK4080","IPHYF","BK4139","BK4231","ADC"],"gpt_icon":0},{"id":"2475350073","title":"Innate Pharma Names Jonathan Dickinson CEO, Executive Board Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2475350073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475350073?lang=en_us&edition=fundamental","pubTime":"2024-10-14 19:40","pubTimestamp":1728906000,"startTime":"0","endTime":"0","summary":"Innate Pharma has hired Jonathan Dickinson as the clinical-stage biotechnology company's next chief executive.Innate said Dickinson, who most recently served as executive vice president and general manager for Europe at Incyte, joins the France-based company on Nov. 1 and will also serve as chairman of the executive board.Herve Brailly, Innate's co-founder, has been serving as interim CEO and executive board chairman since the departure of Mondher Mahjoubi in January.Innate said Brailly will remain for the next few months in an advisory role to assist with the transition, adding that it will propose that he join the board at the next opportunity.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPHA","BK4139"],"gpt_icon":0},{"id":"2475216353","title":"Innate Pharma appoints Jonathan Dickinson as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2475216353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475216353?lang=en_us&edition=fundamental","pubTime":"2024-10-14 17:25","pubTimestamp":1728897938,"startTime":"0","endTime":"0","summary":"Innate Pharma (IPHA) announced that its supervisory board has appointed Jonathan Dickinson as the company’s new CEO and chairman of the executive b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innate-pharma-appoints-jonathan-dickinson-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innate-pharma-appoints-jonathan-dickinson-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPHYF","BK4139","IPHA"],"gpt_icon":0},{"id":"2475357393","title":"Innate Pharma Names Jonathan Dickinson as New CEO, Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2475357393","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475357393?lang=en_us&edition=fundamental","pubTime":"2024-10-14 15:29","pubTimestamp":1728890980,"startTime":"0","endTime":"0","summary":"Innate Pharma SA  said Monday it has appointed Jonathan Dickinson as chief executive officer and chairman of the executive board, effective Nov. 1, replacing Herve Brailly.Dickinson most recently served as executive vice president and general manager for Europe at Incyte .Brailly, who served as interim CEO, will stay in an advisory role during the transition process, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPHA","BK4532","IPHYF","BK4588","BK4550","BK4585","INCY","BK4139"],"gpt_icon":0},{"id":"2475638090","title":"Boeing, Nurix Therapeutics And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2475638090","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475638090?lang=en_us&edition=fundamental","pubTime":"2024-10-14 14:35","pubTimestamp":1728887709,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41307630/boeing-nurix-therapeutics-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","QLD","CLEU","NQmain","BK4139","IPHA","LU1429558221.USD","BK4564","BK4588","BK4539","MNQmain","BK4551","LU1435385759.SGD","BK4516","NRIX","BK4585","QID","BA","BK4204","SQQQ","BK4187",".IXIC","LU2326559502.SGD","BK4023","PSQ","KARO"],"gpt_icon":1},{"id":"2475381680","title":"Innate Pharma Appoints Jonathan Dickinson as New Chief Executive Officer and Chairman of the Executive Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2475381680","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475381680?lang=en_us&edition=fundamental","pubTime":"2024-10-14 13:00","pubTimestamp":1728882000,"startTime":"0","endTime":"0","summary":"Jonathan Dickinson joins Innate on November 1 and brings broad experience from leadership roles in biotech and big pharma. Current interim CEO and co-founder Hervé Brailly will support the transition. Innate Pharma SA   today announced that its supervisory Board has appointed Jonathan Dickinson as the Company’s new Chief Executive Officer  and Chairman of the Executive Board, effective November 1, 2024. Jonathan Dickinson succeeds Hervé Brailly, co-founder of the Company, who was interim CEO, during the search process.Irina Staatz-Granzer, Chairwoman of the Supervisory Board, commented: \"I am very pleased to announce the appointment of Jonathan Dickinson as our new Chief Executive Officer. Jonathan is a distinguished industry leader whose extensive experience in the biotechnology and pharmaceutical sectors, combined with his proven leadership abilities, make him the ideal choice to lead Innate Pharma. We are confident that his vision and strategic acumen will drive the advancement of o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vxBDjklNokUPU6HnNK.cXA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9b511ae6c122b0781f7132669866038e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vxBDjklNokUPU6HnNK.cXA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9b511ae6c122b0781f7132669866038e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-appoints-jonathan-dickinson-050000840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4139","CEO","BK4080","IPHYF","ADC","IPHA"],"gpt_icon":0},{"id":"2473419488","title":"Leerink Partners Reaffirms Their Buy Rating on Innate Pharma (IPHA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2473419488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473419488?lang=en_us&edition=fundamental","pubTime":"2024-10-08 15:37","pubTimestamp":1728373052,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Daina Graybosch maintained a Buy rating on Innate Pharma (IPHA – Research Report) on October 4. The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-reaffirms-their-buy-rating-on-innate-pharma-ipha?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-reaffirms-their-buy-rating-on-innate-pharma-ipha?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPHA"],"gpt_icon":0},{"id":"2471841082","title":"Innate Pharma to Host KOL Scientific Symposium on Immunotherapy in New York on October 3, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2471841082","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471841082?lang=en_us&edition=fundamental","pubTime":"2024-09-30 13:00","pubTimestamp":1727672400,"startTime":"0","endTime":"0","summary":"Innate Pharma SA   will co-host with the Icahn School of Medicine at Mount Sinai a scientific symposium entitled \"Next Generation Immunotherapy Discoveries\". The symposium will be held in a hybrid format on Thursday, October 3, 2024, from 10:00 a.m. to 5:30 p.m. EDT at the Hess Center for Science and Medicine, New York City and online.\"Since its inception in 1999, Innate Pharma has been pioneering immuno-oncology, a field which has revolutionized cancer care. As we celebrate 25 years of innovation at Innate Pharma, this is an opportunity to look forward, not only at the broad and diversified pipeline that Innate has generated, but beyond at the next frontiers of immunotherapy. Leading scientists and clinicians will share their perspective at the Next Generation Immunotherapy Discoveries symposium to take place in New York on October 3rd. We thank Mount Sinai hospital for hosting this exciting event.\" Hervé Brailly, Chief Executive Officer ad interim of Innate Pharma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mOaVuYYhMX3ws5Urql0gRQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/32dc4633744c191823ad3238cee5ebd4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mOaVuYYhMX3ws5Urql0gRQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/32dc4633744c191823ad3238cee5ebd4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innate-pharma-host-kol-scientific-050000456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPHYF","BK4585","BK4218","BK4181","HST","IPHA","BK4588","BK4139","KOL"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":50}]}}