US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ideal Power

4.92

-0.0600-1.20%

Volume:8.40K

Turnover:41.51K

Market Cap:40.09M

PE:-3.86

High:5.00

Open:5.00

Low:4.90

Close:4.98

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ideal Power

Exchange:

NASDAQ

Establishment Date:

2007

Employees:

Office Location:

5508 Highway 290 West,Suite 120,Austin,Texas,United States

Website:

http://www.idealpower.com

Zip Code:

78735

Phone:

512 264 1542

Fax:

- -

Introduction:

Ideal Power Inc. focuses on the development and commercialization of its bidirectional bipolar junction TRANsistor solid-state switch technology. It also offers SymCool Power Module designed to meet low conduction loss needs of the solid-state circuit breaker market. The company serves electric and hybrid electric vehicles, electric vehicle charging, renewable energy and energy storage system power converters, uninterruptible power supplies for data centers, industrial motor drives, solid-state circuit breakers, distribution and transmission switches and controls, and other industrial and military markets. The company was formerly known as Ideal Power Converters Inc. and changed its name to Ideal Power Inc. in July 2013. Ideal Power Inc. was incorporated in 2007 and is headquartered in Austin, Texas.

Directors

Name

Position

Lon E. Bell

Interim Chairman of the Board

R. Daniel Brdar

Chief Executive Officer, President and Director

William C. Alexander

Chief Technology Officer and Director

David B. Eisenhaure

Director

Mark L. Baum

Director

Shareholders

Name

Position

R. Daniel Brdar

Chief Executive Officer, President and Director

Ryan O'Keefe

Senior Vice President, Business Development

Timothy W. Burns

Chief Financial Officer, Secretary and Treasurer

William C. Alexander

Chief Technology Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPWR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPWR\",,,,,undefined,":{"symbol":"IPWR","market":"US","secType":"STK","nameCN":"Ideal Power","latestPrice":4.92,"timestamp":1742587200000,"preClose":4.98,"halted":0,"volume":8401,"delay":0,"changeRate":-0.012048,"change":-0.06,"floatShares":6544645,"shares":8147776,"eps":-1.275835,"lyrEps":-1.275835,"pbRate":2.25,"amount":41512.3451976,"amplitude":0.02008,"volumeRatio":1.2614872086090494,"dividePrice":0,"prevYearClose":7.55,"fiveDayClose":4.8,"twentyDayClose":5.93},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPWR\",,,,,undefined,":{"symbol":"IPWR","floatShares":6544645,"roa":"-43.15%","roe":"-74.64%","lyrEps":-1.275835,"volumeRatio":1.2614872086090494,"shares":8147776,"dividePrice":0,"high":5,"amplitude":0.02008,"preClose":4.98,"low":4.9,"week52Low":4.57,"pbRate":"2.25","psRate":"465.96","week52High":10.15,"institutionHeld":0,"latestPrice":4.92,"eps":-1.275835,"divideRate":0,"volume":8401,"delay":0,"ttmEps":-1.275835,"open":5,"prevYearClose":7.55,"prevWeekClose":4.92,"prevMonthClose":5.79,"prevQuarterClose":7.55,"fiveDayClose":4.8,"twentyDayClose":5.93,"sixtyDayClose":6.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"IPWR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-14","symbol":"IPWR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-14","symbol":"IPWR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-05-15","symbol":"IPWR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-02-29","symbol":"IPWR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPWR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPWR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPWR","date":"2025-03-21","current":-3.89486,"percent":0.890523,"low":-22.977419,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"high":-0.818025,"avg":-7.923737,"sd":3.544445,"marketCap":40575924},"quantilePoints":[{"date":"2020-03-27","current":-1.04798,"twenty":-6.259351,"median":-2.541355,"eighty":-0.9215,"marketCap":4116113},{"date":"2020-04-03","current":-0.962382,"twenty":-6.22224,"median":-2.517748,"eighty":-0.9215,"marketCap":3779911},{"date":"2020-04-09","current":-1.080007,"twenty":-6.184884,"median":-2.454759,"eighty":-0.921817,"marketCap":4241901},{"date":"2020-04-17","current":-1.063967,"twenty":-6.138898,"median":-2.419026,"eighty":-0.9215,"marketCap":4178902},{"date":"2020-04-24","current":-1.358028,"twenty":-6.107563,"median":-2.378342,"eighty":-0.9215,"marketCap":5333875},{"date":"2020-05-01","current":-1.031887,"twenty":-6.06619,"median":-2.307195,"eighty":-0.9215,"marketCap":4052905},{"date":"2020-05-08","current":-1.106739,"twenty":-6.050668,"median":-2.246212,"eighty":-0.9215,"marketCap":4346898},{"date":"2020-05-15","current":-1.136307,"twenty":-6.028488,"median":-2.131361,"eighty":-0.9215,"marketCap":4337584},{"date":"2020-05-22","current":-1.07225,"twenty":-6.014327,"median":-2.103918,"eighty":-0.9215,"marketCap":4093063},{"date":"2020-05-29","current":-1.208719,"twenty":-5.974823,"median":-2.056577,"eighty":-0.9215,"marketCap":4613999},{"date":"2020-06-05","current":-1.375823,"twenty":-5.94444,"median":-1.981792,"eighty":-0.9215,"marketCap":5251879},{"date":"2020-06-12","current":-3.007872,"twenty":-5.9268,"median":-1.944819,"eighty":-0.9215,"marketCap":11481841},{"date":"2020-06-19","current":-3.213967,"twenty":-5.880945,"median":-1.944819,"eighty":-0.9215,"marketCap":12268560},{"date":"2020-06-26","current":-3.169406,"twenty":-5.854291,"median":-1.944819,"eighty":-0.9215,"marketCap":12098459},{"date":"2020-07-02","current":-3.230677,"twenty":-5.840951,"median":-1.944819,"eighty":-0.9215,"marketCap":12332348},{"date":"2020-07-10","current":-3.481333,"twenty":-5.809869,"median":-1.944819,"eighty":-0.9215,"marketCap":13289168},{"date":"2020-07-17","current":-4.138609,"twenty":-5.763216,"median":-1.944819,"eighty":-0.9215,"marketCap":15798163},{"date":"2020-07-24","current":-4.322423,"twenty":-5.731915,"median":-1.944819,"eighty":-0.9215,"marketCap":16499831},{"date":"2020-07-31","current":-5.079962,"twenty":-5.720451,"median":-1.944819,"eighty":-0.9215,"marketCap":19391555},{"date":"2020-08-07","current":-3.904663,"twenty":-5.68606,"median":-1.944819,"eighty":-0.9215,"marketCap":14905131},{"date":"2020-08-14","current":-6.441493,"twenty":-5.66563,"median":-1.944819,"eighty":-0.9215,"marketCap":21893603},{"date":"2020-08-21","current":-5.754685,"twenty":-5.66563,"median":-1.944819,"eighty":-0.9215,"marketCap":19559252},{"date":"2020-08-28","current":-5.17879,"twenty":-5.635619,"median":-1.944819,"eighty":-0.9215,"marketCap":17601877},{"date":"2020-09-04","current":-4.496247,"twenty":-5.59977,"median":-1.944819,"eighty":-0.9215,"marketCap":15282025},{"date":"2020-09-11","current":-4.436525,"twenty":-5.559957,"median":-1.944819,"eighty":-0.9215,"marketCap":15079038},{"date":"2020-09-18","current":-5.366489,"twenty":-5.523486,"median":-1.944819,"eighty":-0.9215,"marketCap":18239836},{"date":"2020-09-25","current":-5.37502,"twenty":-5.472158,"median":-1.944819,"eighty":-0.9215,"marketCap":18268834},{"date":"2020-10-02","current":-5.204385,"twenty":-5.405256,"median":-1.944819,"eighty":-0.9215,"marketCap":17688871},{"date":"2020-10-09","current":-6.057563,"twenty":-5.405256,"median":-1.944819,"eighty":-0.9215,"marketCap":20588686},{"date":"2020-10-16","current":-5.502997,"twenty":-5.381846,"median":-1.944819,"eighty":-0.9215,"marketCap":18703806},{"date":"2020-10-23","current":-4.995356,"twenty":-5.354543,"median":-1.944819,"eighty":-0.9215,"marketCap":16978416},{"date":"2020-10-30","current":-4.666883,"twenty":-5.246876,"median":-1.944819,"eighty":-0.9215,"marketCap":15861988},{"date":"2020-11-06","current":-5.102003,"twenty":-5.219742,"median":-1.944819,"eighty":-0.9215,"marketCap":17340893},{"date":"2020-11-13","current":-2.227305,"twenty":-5.19312,"median":-1.944819,"eighty":-0.9215,"marketCap":16662172},{"date":"2020-11-20","current":-3.078453,"twenty":-5.152289,"median":-1.944819,"eighty":-0.9215,"marketCap":23029503},{"date":"2020-11-27","current":-3.929602,"twenty":-5.097595,"median":-1.944819,"eighty":-0.9215,"marketCap":29396833},{"date":"2020-12-04","current":-3.173909,"twenty":-5.055674,"median":-1.944819,"eighty":-0.9215,"marketCap":23743596},{"date":"2020-12-11","current":-2.943224,"twenty":-5.021356,"median":-1.944819,"eighty":-0.9215,"marketCap":22017871},{"date":"2020-12-18","current":-3.189818,"twenty":-4.994505,"median":-1.944819,"eighty":-0.9215,"marketCap":23862611},{"date":"2020-12-24","current":-3.937517,"twenty":-4.95355,"median":-1.944819,"eighty":-0.9215,"marketCap":29456043},{"date":"2020-12-31","current":-3.249478,"twenty":-4.87581,"median":-1.944819,"eighty":-0.9215,"marketCap":24308919},{"date":"2021-01-08","current":-3.229592,"twenty":-4.834456,"median":-1.944819,"eighty":-0.9215,"marketCap":24160150},{"date":"2021-01-15","current":-3.579597,"twenty":-4.77473,"median":-1.944819,"eighty":-0.9215,"marketCap":26778492},{"date":"2021-01-22","current":-5.568262,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":41655432},{"date":"2021-01-29","current":-6.809189,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":50938642},{"date":"2021-02-05","current":-8.93706,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":66856968},{"date":"2021-02-12","current":-16.276197,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":121760083},{"date":"2021-02-19","current":-14.390309,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":107652005},{"date":"2021-02-26","current":-13.004295,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":97283417},{"date":"2021-03-05","current":-11.996974,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":89747776},{"date":"2021-03-12","current":-12.322649,"twenty":-4.77473,"median":-1.944819,"eighty":-0.9215,"marketCap":92184111},{"date":"2021-03-19","current":-10.99172,"twenty":-4.842637,"median":-1.944819,"eighty":-0.9215,"marketCap":85668332},{"date":"2021-03-26","current":-9.123867,"twenty":-4.933074,"median":-1.950842,"eighty":-0.921817,"marketCap":71110477},{"date":"2021-04-01","current":-10.246456,"twenty":-4.950137,"median":-1.950842,"eighty":-0.921817,"marketCap":79859825},{"date":"2021-04-09","current":-8.506066,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":66295399},{"date":"2021-04-16","current":-7.353339,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":57311168},{"date":"2021-04-23","current":-7.556762,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":58896621},{"date":"2021-04-30","current":-7.11978,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":55490834},{"date":"2021-05-07","current":-6.095135,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":47504852},{"date":"2021-05-14","current":-6.582685,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":51262961},{"date":"2021-05-21","current":-8.844776,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":68879099},{"date":"2021-05-28","current":-8.573325,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":66765163},{"date":"2021-06-04","current":-8.761833,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":68233174},{"date":"2021-06-11","current":-9.19917,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":71638961},{"date":"2021-06-18","current":-9.319815,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":72578488},{"date":"2021-06-25","current":-10.247272,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":79801105},{"date":"2021-07-02","current":-9.711911,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":75631952},{"date":"2021-07-09","current":-9.063445,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":70581992},{"date":"2021-07-16","current":-7.94748,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":61891364},{"date":"2021-07-23","current":-12.094647,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":94187617},{"date":"2021-07-30","current":-11.506503,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":89607421},{"date":"2021-08-06","current":-13.157829,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":102467202},{"date":"2021-08-13","current":-11.180067,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":91016713},{"date":"2021-08-20","current":-10.083699,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":82091203},{"date":"2021-08-27","current":-11.692186,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":95185865},{"date":"2021-09-03","current":-12.36299,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":100646868},{"date":"2021-09-10","current":-11.136789,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":90664390},{"date":"2021-09-17","current":-11.656121,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":94892263},{"date":"2021-09-24","current":-11.648908,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":94833542},{"date":"2021-10-01","current":-11.396455,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":92778326},{"date":"2021-10-08","current":-10.163042,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":82737128},{"date":"2021-10-15","current":-10.768929,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":87669646},{"date":"2021-10-22","current":-10.494837,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":85438269},{"date":"2021-10-29","current":-10.025996,"twenty":-4.979999,"median":-1.950842,"eighty":-0.921817,"marketCap":81621439},{"date":"2021-11-05","current":-11.317113,"twenty":-4.996506,"median":-1.956864,"eighty":-0.922135,"marketCap":92132401},{"date":"2021-11-12","current":-20.008352,"twenty":-5.005867,"median":-1.956864,"eighty":-0.922135,"marketCap":89735860},{"date":"2021-11-19","current":-21.085624,"twenty":-5.06617,"median":-1.956864,"eighty":-0.922135,"marketCap":94567338},{"date":"2021-11-26","current":-19.206967,"twenty":-5.142956,"median":-1.956864,"eighty":-0.922135,"marketCap":86141712},{"date":"2021-12-03","current":-14.385519,"twenty":-5.216329,"median":-1.956864,"eighty":-0.922135,"marketCap":64517903},{"date":"2021-12-10","current":-14.22787,"twenty":-5.269226,"median":-1.956864,"eighty":-0.922135,"marketCap":63810858},{"date":"2021-12-17","current":-12.822161,"twenty":-5.37502,"median":-1.956864,"eighty":-0.922135,"marketCap":57506368},{"date":"2021-12-23","current":-13.570997,"twenty":-5.442141,"median":-1.956864,"eighty":-0.922135,"marketCap":60864835},{"date":"2021-12-31","current":-15.843777,"twenty":-5.537124,"median":-1.956864,"eighty":-0.922135,"marketCap":71058074},{"date":"2022-01-07","current":-13.505309,"twenty":-5.776014,"median":-1.969328,"eighty":-0.922452,"marketCap":60570232},{"date":"2022-01-14","current":-12.493725,"twenty":-5.903608,"median":-1.969328,"eighty":-0.922452,"marketCap":56033357},{"date":"2022-01-21","current":-12.073326,"twenty":-6.138014,"median":-1.969328,"eighty":-0.922452,"marketCap":54147902},{"date":"2022-01-28","current":-10.549381,"twenty":-6.363,"median":-1.969328,"eighty":-0.922452,"marketCap":47313129},{"date":"2022-02-04","current":-11.849989,"twenty":-6.608322,"median":-1.969328,"eighty":-0.922452,"marketCap":53146254},{"date":"2022-02-11","current":-11.151076,"twenty":-6.84855,"median":-1.969328,"eighty":-0.922452,"marketCap":50011686},{"date":"2022-02-18","current":-11.823715,"twenty":-7.243341,"median":-1.969328,"eighty":-0.922452,"marketCap":53028414},{"date":"2022-02-25","current":-11.022329,"twenty":-7.371421,"median":-1.969328,"eighty":-0.922452,"marketCap":49434265},{"date":"2022-03-04","current":-10.890955,"twenty":-7.591419,"median":-1.969328,"eighty":-0.922452,"marketCap":48845061},{"date":"2022-03-11","current":-10.996055,"twenty":-7.930244,"median":-1.969328,"eighty":-0.922452,"marketCap":49316425},{"date":"2022-03-18","current":-11.006024,"twenty":-8.327511,"median":-1.969328,"eighty":-0.922452,"marketCap":52501693},{"date":"2022-03-25","current":-9.863859,"twenty":-8.445667,"median":-1.969328,"eighty":-0.922452,"marketCap":47053262},{"date":"2022-04-01","current":-11.200492,"twenty":-8.543164,"median":-1.969328,"eighty":-0.922452,"marketCap":53429362},{"date":"2022-04-08","current":-10.136136,"twenty":-8.625786,"median":-1.969328,"eighty":-0.922452,"marketCap":48352097},{"date":"2022-04-14","current":-10.396037,"twenty":-8.776985,"median":-1.969328,"eighty":-0.922452,"marketCap":49591894},{"date":"2022-04-22","current":-10.185641,"twenty":-8.938208,"median":-1.969328,"eighty":-0.922452,"marketCap":48588249},{"date":"2022-04-29","current":-9.542077,"twenty":-9.132895,"median":-1.969328,"eighty":-0.922452,"marketCap":45518274},{"date":"2022-05-06","current":-11.670789,"twenty":-9.346198,"median":-1.969328,"eighty":-0.922452,"marketCap":55672805},{"date":"2022-05-13","current":-11.089107,"twenty":-9.525287,"median":-1.969328,"eighty":-0.922452,"marketCap":52898021},{"date":"2022-05-20","current":-11.292728,"twenty":-9.585234,"median":-1.969328,"eighty":-0.922452,"marketCap":64941767},{"date":"2022-05-27","current":-13.900321,"twenty":-9.766201,"median":-1.969328,"eighty":-0.922452,"marketCap":79937411},{"date":"2022-06-03","current":-12.750516,"twenty":-9.850881,"median":-1.969328,"eighty":-0.922452,"marketCap":73325158},{"date":"2022-06-10","current":-12.606791,"twenty":-9.983747,"median":-1.969328,"eighty":-0.922452,"marketCap":72498627},{"date":"2022-06-17","current":-11.795767,"twenty":-10.033208,"median":-1.969328,"eighty":-0.922452,"marketCap":67834627},{"date":"2022-06-24","current":-13.10983,"twenty":-10.055486,"median":-1.956864,"eighty":-0.922135,"marketCap":75391487},{"date":"2022-07-01","current":-12.175614,"twenty":-10.113168,"median":-1.956864,"eighty":-0.922135,"marketCap":70019032},{"date":"2022-07-08","current":-12.05242,"twenty":-10.154325,"median":-1.956864,"eighty":-0.922135,"marketCap":69310576},{"date":"2022-07-15","current":-10.820486,"twenty":-10.22363,"median":-1.956864,"eighty":-0.922135,"marketCap":62226020},{"date":"2022-07-22","current":-10.296914,"twenty":-10.258229,"median":-1.956864,"eighty":-0.922135,"marketCap":59215083},{"date":"2022-07-29","current":-12.268009,"twenty":-10.284595,"median":-1.956864,"eighty":-0.922135,"marketCap":70550374},{"date":"2022-08-05","current":-12.062686,"twenty":-10.367945,"median":-1.956864,"eighty":-0.922135,"marketCap":69369614},{"date":"2022-08-12","current":-14.567619,"twenty":-10.409378,"median":-1.956864,"eighty":-0.922135,"marketCap":83774879},{"date":"2022-08-19","current":-12.035925,"twenty":-10.530374,"median":-1.956864,"eighty":-0.922135,"marketCap":75273411},{"date":"2022-08-26","current":-12.555122,"twenty":-10.571223,"median":-1.956864,"eighty":-0.922135,"marketCap":78520500},{"date":"2022-09-02","current":-13.263023,"twenty":-10.647546,"median":-1.956864,"eighty":-0.922135,"marketCap":82947757},{"date":"2022-09-09","current":-13.659595,"twenty":-10.675161,"median":-1.956864,"eighty":-0.922135,"marketCap":85427942},{"date":"2022-09-16","current":-12.649521,"twenty":-10.744426,"median":-1.956864,"eighty":-0.922135,"marketCap":79110879},{"date":"2022-09-23","current":-10.667134,"twenty":-10.818292,"median":-1.956864,"eighty":-0.922135,"marketCap":66712906},{"date":"2022-09-30","current":-9.770339,"twenty":-10.818292,"median":-1.956864,"eighty":-0.922135,"marketCap":61104298},{"date":"2022-10-07","current":-9.770339,"twenty":-10.818292,"median":-1.956864,"eighty":-0.922135,"marketCap":61104298},{"date":"2022-10-14","current":-9.241703,"twenty":-10.818292,"median":-1.956864,"eighty":-0.922135,"marketCap":57798172},{"date":"2022-10-21","current":-10.903132,"twenty":-10.822399,"median":-1.956864,"eighty":-0.922135,"marketCap":68188855},{"date":"2022-10-28","current":-10.68573,"twenty":-10.840924,"median":-1.956864,"eighty":-0.922135,"marketCap":66829210},{"date":"2022-11-04","current":-10.997532,"twenty":-10.872937,"median":-1.956864,"eighty":-0.922135,"marketCap":68779235},{"date":"2022-11-11","current":-11.28073,"twenty":-10.891008,"median":-1.956864,"eighty":-0.922135,"marketCap":70550374},{"date":"2022-11-18","current":-11.33461,"twenty":-10.904092,"median":-2.056577,"eighty":-0.922135,"marketCap":76158981},{"date":"2022-11-25","current":-10.631689,"twenty":-10.918958,"median":-2.131361,"eighty":-0.922135,"marketCap":71435943},{"date":"2022-12-02","current":-10.420812,"twenty":-10.918958,"median":-2.131361,"eighty":-0.922135,"marketCap":70019032},{"date":"2022-12-09","current":-8.78652,"twenty":-10.918958,"median":-2.426171,"eighty":-0.922135,"marketCap":59037970},{"date":"2022-12-16","current":-9.023756,"twenty":-10.918958,"median":-2.768356,"eighty":-0.922135,"marketCap":60631995},{"date":"2022-12-23","current":-10.262567,"twenty":-10.940477,"median":-3.022771,"eighty":-0.922135,"marketCap":68955758},{"date":"2022-12-30","current":-9.437023,"twenty":-10.940477,"median":-3.102564,"eighty":-0.922135,"marketCap":63408803},{"date":"2023-01-06","current":-9.36876,"twenty":-10.940477,"median":-3.142091,"eighty":-0.922135,"marketCap":62950130},{"date":"2023-01-13","current":-10.742231,"twenty":-10.940477,"median":-3.169406,"eighty":-0.922135,"marketCap":72178692},{"date":"2023-01-20","current":-10.230696,"twenty":-10.940477,"median":-3.186116,"eighty":-0.922135,"marketCap":68741611},{"date":"2023-01-27","current":-11.465435,"twenty":-10.98301,"median":-3.202827,"eighty":-0.922135,"marketCap":77038013},{"date":"2023-02-03","current":-11.042096,"twenty":-10.9925,"median":-3.230677,"eighty":-0.922135,"marketCap":74193532},{"date":"2023-02-10","current":-11.059735,"twenty":-11.001208,"median":-3.280808,"eighty":-0.922135,"marketCap":74312052},{"date":"2023-02-17","current":-11.280224,"twenty":-11.017935,"median":-3.38073,"eighty":-0.922135,"marketCap":75793552},{"date":"2023-02-24","current":-10.433546,"twenty":-11.017935,"median":-3.481333,"eighty":-0.922135,"marketCap":70104591},{"date":"2023-03-03","current":-9.608903,"twenty":-11.017935,"median":-3.579597,"eighty":-0.922135,"marketCap":69081768},{"date":"2023-03-10","current":-9.122689,"twenty":-11.017935,"median":-3.709709,"eighty":-0.922135,"marketCap":65586207},{"date":"2023-03-17","current":-9.065003,"twenty":-11.017935,"median":-3.798831,"eighty":-0.922135,"marketCap":65171480},{"date":"2023-03-24","current":-8.413971,"twenty":-11.017935,"median":-3.925625,"eighty":-0.922135,"marketCap":60490982},{"date":"2023-03-31","current":-8.611753,"twenty":-11.016786,"median":-4.127469,"eighty":-0.922452,"marketCap":61912906},{"date":"2023-04-06","current":-8.933148,"twenty":-11.016786,"median":-4.315485,"eighty":-0.922452,"marketCap":64223531},{"date":"2023-04-14","current":-8.900185,"twenty":-11.017935,"median":-4.411546,"eighty":-0.922135,"marketCap":63986544},{"date":"2023-04-21","current":-8.265635,"twenty":-11.019084,"median":-4.614966,"eighty":-0.921817,"marketCap":59424540},{"date":"2023-04-28","current":-8.117298,"twenty":-11.019084,"median":-4.722467,"eighty":-0.921817,"marketCap":58358098},{"date":"2023-05-04","current":-7.712494,"twenty":-11.019084,"median":-4.782062,"eighty":-0.921817,"marketCap":55447818},{"date":"2023-05-12","current":-6.983287,"twenty":-11.020233,"median":-4.939899,"eighty":-0.9215,"marketCap":54558281},{"date":"2023-05-19","current":-7.03642,"twenty":-11.020233,"median":-5.033749,"eighty":-0.9215,"marketCap":54973398},{"date":"2023-05-26","current":-7.971831,"twenty":-11.020233,"median":-5.079962,"eighty":-0.9215,"marketCap":62281474},{"date":"2023-06-02","current":-8.571616,"twenty":-11.020233,"median":-5.195853,"eighty":-0.9215,"marketCap":66967414},{"date":"2023-06-09","current":-8.351442,"twenty":-11.020233,"median":-5.234246,"eighty":-0.9215,"marketCap":65247259},{"date":"2023-06-16","current":-8.313481,"twenty":-11.020233,"median":-5.366489,"eighty":-0.9215,"marketCap":64950680},{"date":"2023-06-23","current":-8.199597,"twenty":-11.021382,"median":-5.379286,"eighty":-0.921182,"marketCap":64060945},{"date":"2023-06-30","current":-8.985392,"twenty":-11.021382,"median":-5.492402,"eighty":-0.920794,"marketCap":70200119},{"date":"2023-07-07","current":-8.503286,"twenty":-11.021382,"median":-5.537124,"eighty":-0.920794,"marketCap":66433572},{"date":"2023-07-14","current":-8.571616,"twenty":-11.021382,"median":-5.810141,"eighty":-0.920794,"marketCap":66967414},{"date":"2023-07-21","current":-9.194178,"twenty":-11.021382,"median":-5.921054,"eighty":-0.920794,"marketCap":71831300},{"date":"2023-07-28","current":-8.822159,"twenty":-11.021382,"median":-6.280204,"eighty":-0.920794,"marketCap":68924831},{"date":"2023-08-04","current":-9.156217,"twenty":-11.021382,"median":-6.441493,"eighty":-0.920794,"marketCap":71534722},{"date":"2023-08-11","current":-7.489902,"twenty":-11.021382,"median":-6.740105,"eighty":-0.920794,"marketCap":62933947},{"date":"2023-08-18","current":-7.491533,"twenty":-11.021382,"median":-6.862825,"eighty":-0.920794,"marketCap":62947654},{"date":"2023-08-25","current":-7.965055,"twenty":-11.021382,"median":-6.983287,"eighty":-0.920794,"marketCap":66926421},{"date":"2023-09-01","current":-7.138159,"twenty":-11.021382,"median":-7.138159,"eighty":-0.920794,"marketCap":59978425},{"date":"2023-09-08","current":-7.138159,"twenty":-11.021382,"median":-7.207966,"eighty":-0.920794,"marketCap":59978425},{"date":"2023-09-15","current":-7.420859,"twenty":-11.021382,"median":-7.255395,"eighty":-0.920794,"marketCap":62353809},{"date":"2023-09-22","current":-7.166429,"twenty":-11.021382,"median":-7.278514,"eighty":-0.920794,"marketCap":60215964},{"date":"2023-09-29","current":-7.081619,"twenty":-11.021382,"median":-7.278514,"eighty":-0.920794,"marketCap":59503349},{"date":"2023-10-06","current":-6.078036,"twenty":-11.021382,"median":-7.278514,"eighty":-0.920794,"marketCap":51070738},{"date":"2023-10-13","current":-6.473816,"twenty":-11.021382,"median":-7.278514,"eighty":-0.92669,"marketCap":54396275},{"date":"2023-10-20","current":-6.360807,"twenty":-11.021382,"median":-7.278514,"eighty":-0.92669,"marketCap":53446715},{"date":"2023-10-23","current":-6.210198,"twenty":-11.021382,"median":-7.278514,"eighty":-0.92669,"marketCap":52181230},{"date":"2023-11-02","current":-5.279411,"twenty":-11.021382,"median":-7.321914,"eighty":-0.935121,"marketCap":44360281},{"date":"2023-11-10","current":-5.604515,"twenty":-11.021571,"median":-7.325447,"eighty":-0.935765,"marketCap":47091971},{"date":"2023-11-17","current":-5.290825,"twenty":-11.021571,"median":-7.325447,"eighty":-0.94417,"marketCap":49941244},{"date":"2023-11-24","current":-5.662342,"twenty":-11.021571,"median":-7.325447,"eighty":-0.960156,"marketCap":53448074},{"date":"2023-12-01","current":-5.605718,"twenty":-11.021571,"median":-7.325447,"eighty":-0.968743,"marketCap":52913588},{"date":"2023-12-08","current":-5.800973,"twenty":-11.021382,"median":-7.321914,"eighty":-0.990592,"marketCap":54756645},{"date":"2023-12-15","current":-5.07034,"twenty":-11.021382,"median":-7.321914,"eighty":-0.996424,"marketCap":47860043},{"date":"2023-12-21","current":-5.504941,"twenty":-11.021382,"median":-7.321914,"eighty":-0.999023,"marketCap":51962332},{"date":"2024-01-05","current":-5.303387,"twenty":-11.022329,"median":-7.353339,"eighty":-1.011435,"marketCap":50059821},{"date":"2024-01-12","current":-4.919175,"twenty":-11.022329,"median":-7.353339,"eighty":-1.015185,"marketCap":46433160},{"date":"2024-01-19","current":-4.686128,"twenty":-11.022329,"median":-7.358829,"eighty":-1.020986,"marketCap":44233381},{"date":"2024-01-26","current":-4.471977,"twenty":-11.022329,"median":-7.353339,"eighty":-1.024315,"marketCap":42211963},{"date":"2024-02-02","current":-4.604247,"twenty":-11.022329,"median":-7.353339,"eighty":-1.031224,"marketCap":43460486},{"date":"2024-02-09","current":-4.50347,"twenty":-11.022329,"median":-7.353339,"eighty":-1.037234,"marketCap":42509231},{"date":"2024-02-16","current":-4.346006,"twenty":-11.022329,"median":-7.353339,"eighty":-1.045391,"marketCap":41022894},{"date":"2024-02-23","current":-7.167761,"twenty":-11.022329,"median":-7.353339,"eighty":-1.053555,"marketCap":67658048},{"date":"2024-03-01","current":-7.129969,"twenty":-11.022329,"median":-7.347733,"eighty":-1.057753,"marketCap":67301328},{"date":"2024-03-08","current":-7.99162,"twenty":-11.022329,"median":-7.37492,"eighty":-1.05862,"marketCap":79548742},{"date":"2024-03-15","current":-6.599955,"twenty":-11.022329,"median":-7.413571,"eighty":-1.064253,"marketCap":65696084},{"date":"2024-03-22","current":-6.050456,"twenty":-11.022329,"median":-7.413571,"eighty":-1.069313,"marketCap":60226365},{"date":"2024-03-28","current":-5.343858,"twenty":-11.022329,"median":-7.413571,"eighty":-1.07225,"marketCap":53192870},{"date":"2024-04-05","current":-5.87276,"twenty":-11.022329,"median":-7.420859,"eighty":-1.084942,"marketCap":58457573},{"date":"2024-04-12","current":-6.028281,"twenty":-11.022329,"median":-7.420859,"eighty":-1.095617,"marketCap":60005629},{"date":"2024-04-19","current":-5.346952,"twenty":-11.022329,"median":-7.420859,"eighty":-1.0963,"marketCap":53223666},{"date":"2024-04-26","current":-5.554313,"twenty":-11.022329,"median":-7.413571,"eighty":-1.106739,"marketCap":55287742},{"date":"2024-05-03","current":-5.818853,"twenty":-11.022329,"median":-7.413571,"eighty":-1.117432,"marketCap":57920983},{"date":"2024-05-10","current":-5.9732,"twenty":-11.022329,"median":-7.413571,"eighty":-1.120213,"marketCap":59457348},{"date":"2024-05-17","current":-5.79883,"twenty":-11.022329,"median":-7.413571,"eighty":-1.164102,"marketCap":57383255},{"date":"2024-05-24","current":-5.666862,"twenty":-11.022329,"median":-7.413571,"eighty":-1.208719,"marketCap":56077344},{"date":"2024-05-31","current":-6.002546,"twenty":-11.022329,"median":-7.413571,"eighty":-1.25885,"marketCap":59399159},{"date":"2024-06-07","current":-5.358029,"twenty":-11.022329,"median":-7.413571,"eighty":-1.358028,"marketCap":53021242},{"date":"2024-06-14","current":-5.637579,"twenty":-11.022329,"median":-7.420859,"eighty":-2.083745,"marketCap":55787567},{"date":"2024-06-21","current":-5.474508,"twenty":-11.022329,"median":-7.432304,"eighty":-2.592293,"marketCap":54173877},{"date":"2024-06-28","current":-5.326968,"twenty":-11.022329,"median":-7.449129,"eighty":-3.007872,"marketCap":52713872},{"date":"2024-07-05","current":-5.396856,"twenty":-11.022329,"median":-7.449129,"eighty":-3.026748,"marketCap":53405454},{"date":"2024-07-12","current":-5.97925,"twenty":-11.022329,"median":-7.449129,"eighty":-3.130159,"marketCap":59168632},{"date":"2024-07-15","current":-5.994781,"twenty":-11.022329,"median":-7.449129,"eighty":-3.134136,"marketCap":59322317},{"date":"2024-08-02","current":-5.715231,"twenty":-11.025835,"median":-7.512718,"eighty":-3.191409,"marketCap":56555991},{"date":"2024-08-09","current":-7.019795,"twenty":-11.025835,"median":-7.512718,"eighty":-3.213797,"marketCap":69465511},{"date":"2024-08-16","current":-6.220408,"twenty":-11.025835,"median":-7.512718,"eighty":-3.253098,"marketCap":63932860},{"date":"2024-08-23","current":-6.318074,"twenty":-11.025835,"median":-7.512718,"eighty":-3.295615,"marketCap":64936659},{"date":"2024-08-30","current":-5.674289,"twenty":-11.025835,"median":-7.512718,"eighty":-3.394394,"marketCap":58319890},{"date":"2024-09-06","current":-5.794063,"twenty":-11.025835,"median":-7.512718,"eighty":-3.511187,"marketCap":59550917},{"date":"2024-09-13","current":-5.547029,"twenty":-11.025835,"median":-7.512718,"eighty":-3.597097,"marketCap":57011924},{"date":"2024-09-20","current":-6.063554,"twenty":-11.025835,"median":-7.512718,"eighty":-3.756498,"marketCap":62320727},{"date":"2024-09-27","current":-5.973724,"twenty":-11.025835,"median":-7.512718,"eighty":-3.811873,"marketCap":61397457},{"date":"2024-10-04","current":-5.824007,"twenty":-11.025835,"median":-7.512718,"eighty":-3.932768,"marketCap":59858674},{"date":"2024-10-11","current":-5.868922,"twenty":-11.025835,"median":-7.512718,"eighty":-4.167574,"marketCap":60320309},{"date":"2024-10-18","current":-5.883894,"twenty":-11.025835,"median":-7.512718,"eighty":-4.346006,"marketCap":60474187},{"date":"2024-10-25","current":-5.562001,"twenty":-11.025835,"median":-7.512718,"eighty":-4.408203,"marketCap":57165803},{"date":"2024-10-31","current":-5.389826,"twenty":-11.025835,"median":-7.512718,"eighty":-4.438109,"marketCap":55396202},{"date":"2024-11-08","current":-5.389826,"twenty":-11.025843,"median":-7.519768,"eighty":-4.526145,"marketCap":55396202},{"date":"2024-11-15","current":-4.888273,"twenty":-11.025843,"median":-7.519768,"eighty":-4.599752,"marketCap":50241278},{"date":"2024-11-22","current":-5.092775,"twenty":-11.025843,"median":-7.519768,"eighty":-4.629814,"marketCap":52087818},{"date":"2024-11-29","current":-5.026744,"twenty":-11.025843,"median":-7.519768,"eighty":-4.647007,"marketCap":51412466},{"date":"2024-12-06","current":-5.313531,"twenty":-11.025843,"median":-7.519768,"eighty":-4.702767,"marketCap":54345665},{"date":"2024-12-13","current":-5.042677,"twenty":-11.025843,"median":-7.519768,"eighty":-4.76553,"marketCap":51575422},{"date":"2024-12-20","current":-5.074542,"twenty":-11.025843,"median":-7.519768,"eighty":-4.832399,"marketCap":51901333},{"date":"2024-12-27","current":-5.974735,"twenty":-11.025843,"median":-7.519768,"eighty":-4.869919,"marketCap":61108320},{"date":"2025-01-03","current":-6.181859,"twenty":-11.025843,"median":-7.519768,"eighty":-4.8878,"marketCap":63226741},{"date":"2025-01-10","current":-6.277455,"twenty":-11.025852,"median":-7.523319,"eighty":-4.919175,"marketCap":64204474},{"date":"2025-01-17","current":-6.229657,"twenty":-11.025852,"median":-7.523319,"eighty":-4.963013,"marketCap":63715608},{"date":"2025-01-24","current":-5.978718,"twenty":-11.025852,"median":-7.523319,"eighty":-5.010811,"marketCap":61149058},{"date":"2025-01-31","current":-5.679982,"twenty":-11.025852,"median":-7.523319,"eighty":-5.026744,"marketCap":58093642},{"date":"2025-02-07","current":-5.624217,"twenty":-11.025852,"median":-7.523319,"eighty":-5.044414,"marketCap":57523298},{"date":"2025-02-14","current":-5.433026,"twenty":-11.025852,"median":-7.523319,"eighty":-5.07034,"marketCap":55567832},{"date":"2025-02-21","current":-4.771822,"twenty":-11.025852,"median":-7.523319,"eighty":-5.076408,"marketCap":48805178},{"date":"2025-02-28","current":-4.540799,"twenty":-11.025852,"median":-7.523319,"eighty":-5.076408,"marketCap":46442323},{"date":"2025-03-07","current":-3.918323,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":40820357},{"date":"2025-03-14","current":-3.675872,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":38294547},{"date":"2025-03-21","current":-3.89486,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":40575924}],"customCompares":[{"symbol":"IPWR","name":"Ideal Power","items":[{"date":"2020-03-27","value":-1.04798,"marketCap":4116113},{"date":"2020-04-03","value":-0.962382,"marketCap":3779911},{"date":"2020-04-09","value":-1.080007,"marketCap":4241901},{"date":"2020-04-17","value":-1.063967,"marketCap":4178902},{"date":"2020-04-24","value":-1.358028,"marketCap":5333875},{"date":"2020-05-01","value":-1.031887,"marketCap":4052905},{"date":"2020-05-08","value":-1.106739,"marketCap":4346898},{"date":"2020-05-15","value":-1.136307,"marketCap":4337584},{"date":"2020-05-22","value":-1.07225,"marketCap":4093063},{"date":"2020-05-29","value":-1.208719,"marketCap":4613999},{"date":"2020-06-05","value":-1.375823,"marketCap":5251879},{"date":"2020-06-12","value":-3.007872,"marketCap":11481841},{"date":"2020-06-19","value":-3.213967,"marketCap":12268560},{"date":"2020-06-26","value":-3.169406,"marketCap":12098459},{"date":"2020-07-02","value":-3.230677,"marketCap":12332348},{"date":"2020-07-10","value":-3.481333,"marketCap":13289168},{"date":"2020-07-17","value":-4.138609,"marketCap":15798163},{"date":"2020-07-24","value":-4.322423,"marketCap":16499831},{"date":"2020-07-31","value":-5.079962,"marketCap":19391555},{"date":"2020-08-07","value":-3.904663,"marketCap":14905131},{"date":"2020-08-14","value":-6.441493,"marketCap":21893603},{"date":"2020-08-21","value":-5.754685,"marketCap":19559252},{"date":"2020-08-28","value":-5.17879,"marketCap":17601877},{"date":"2020-09-04","value":-4.496247,"marketCap":15282025},{"date":"2020-09-11","value":-4.436525,"marketCap":15079038},{"date":"2020-09-18","value":-5.366489,"marketCap":18239836},{"date":"2020-09-25","value":-5.37502,"marketCap":18268834},{"date":"2020-10-02","value":-5.204385,"marketCap":17688871},{"date":"2020-10-09","value":-6.057563,"marketCap":20588686},{"date":"2020-10-16","value":-5.502997,"marketCap":18703806},{"date":"2020-10-23","value":-4.995356,"marketCap":16978416},{"date":"2020-10-30","value":-4.666883,"marketCap":15861988},{"date":"2020-11-06","value":-5.102003,"marketCap":17340893},{"date":"2020-11-13","value":-2.227305,"marketCap":16662172},{"date":"2020-11-20","value":-3.078453,"marketCap":23029503},{"date":"2020-11-27","value":-3.929602,"marketCap":29396833},{"date":"2020-12-04","value":-3.173909,"marketCap":23743596},{"date":"2020-12-11","value":-2.943224,"marketCap":22017871},{"date":"2020-12-18","value":-3.189818,"marketCap":23862611},{"date":"2020-12-24","value":-3.937517,"marketCap":29456043},{"date":"2020-12-31","value":-3.249478,"marketCap":24308919},{"date":"2021-01-08","value":-3.229592,"marketCap":24160150},{"date":"2021-01-15","value":-3.579597,"marketCap":26778492},{"date":"2021-01-22","value":-5.568262,"marketCap":41655432},{"date":"2021-01-29","value":-6.809189,"marketCap":50938642},{"date":"2021-02-05","value":-8.93706,"marketCap":66856968},{"date":"2021-02-12","value":-16.276197,"marketCap":121760083},{"date":"2021-02-19","value":-14.390309,"marketCap":107652005},{"date":"2021-02-26","value":-13.004295,"marketCap":97283417},{"date":"2021-03-05","value":-11.996974,"marketCap":89747776},{"date":"2021-03-12","value":-12.322649,"marketCap":92184111},{"date":"2021-03-19","value":-10.99172,"marketCap":85668332},{"date":"2021-03-26","value":-9.123867,"marketCap":71110477},{"date":"2021-04-01","value":-10.246456,"marketCap":79859825},{"date":"2021-04-09","value":-8.506066,"marketCap":66295399},{"date":"2021-04-16","value":-7.353339,"marketCap":57311168},{"date":"2021-04-23","value":-7.556762,"marketCap":58896621},{"date":"2021-04-30","value":-7.11978,"marketCap":55490834},{"date":"2021-05-07","value":-6.095135,"marketCap":47504852},{"date":"2021-05-14","value":-6.582685,"marketCap":51262961},{"date":"2021-05-21","value":-8.844776,"marketCap":68879099},{"date":"2021-05-28","value":-8.573325,"marketCap":66765163},{"date":"2021-06-04","value":-8.761833,"marketCap":68233174},{"date":"2021-06-11","value":-9.19917,"marketCap":71638961},{"date":"2021-06-18","value":-9.319815,"marketCap":72578488},{"date":"2021-06-25","value":-10.247272,"marketCap":79801105},{"date":"2021-07-02","value":-9.711911,"marketCap":75631952},{"date":"2021-07-09","value":-9.063445,"marketCap":70581992},{"date":"2021-07-16","value":-7.94748,"marketCap":61891364},{"date":"2021-07-23","value":-12.094647,"marketCap":94187617},{"date":"2021-07-30","value":-11.506503,"marketCap":89607421},{"date":"2021-08-06","value":-13.157829,"marketCap":102467202},{"date":"2021-08-13","value":-11.180067,"marketCap":91016713},{"date":"2021-08-20","value":-10.083699,"marketCap":82091203},{"date":"2021-08-27","value":-11.692186,"marketCap":95185865},{"date":"2021-09-03","value":-12.36299,"marketCap":100646868},{"date":"2021-09-10","value":-11.136789,"marketCap":90664390},{"date":"2021-09-17","value":-11.656121,"marketCap":94892263},{"date":"2021-09-24","value":-11.648908,"marketCap":94833542},{"date":"2021-10-01","value":-11.396455,"marketCap":92778326},{"date":"2021-10-08","value":-10.163042,"marketCap":82737128},{"date":"2021-10-15","value":-10.768929,"marketCap":87669646},{"date":"2021-10-22","value":-10.494837,"marketCap":85438269},{"date":"2021-10-29","value":-10.025996,"marketCap":81621439},{"date":"2021-11-05","value":-11.317113,"marketCap":92132401},{"date":"2021-11-12","value":-20.008352,"marketCap":89735860},{"date":"2021-11-19","value":-21.085624,"marketCap":94567338},{"date":"2021-11-26","value":-19.206967,"marketCap":86141712},{"date":"2021-12-03","value":-14.385519,"marketCap":64517903},{"date":"2021-12-10","value":-14.22787,"marketCap":63810858},{"date":"2021-12-17","value":-12.822161,"marketCap":57506368},{"date":"2021-12-23","value":-13.570997,"marketCap":60864835},{"date":"2021-12-31","value":-15.843777,"marketCap":71058074},{"date":"2022-01-07","value":-13.505309,"marketCap":60570232},{"date":"2022-01-14","value":-12.493725,"marketCap":56033357},{"date":"2022-01-21","value":-12.073326,"marketCap":54147902},{"date":"2022-01-28","value":-10.549381,"marketCap":47313129},{"date":"2022-02-04","value":-11.849989,"marketCap":53146254},{"date":"2022-02-11","value":-11.151076,"marketCap":50011686},{"date":"2022-02-18","value":-11.823715,"marketCap":53028414},{"date":"2022-02-25","value":-11.022329,"marketCap":49434265},{"date":"2022-03-04","value":-10.890955,"marketCap":48845061},{"date":"2022-03-11","value":-10.996055,"marketCap":49316425},{"date":"2022-03-18","value":-11.006024,"marketCap":52501693},{"date":"2022-03-25","value":-9.863859,"marketCap":47053262},{"date":"2022-04-01","value":-11.200492,"marketCap":53429362},{"date":"2022-04-08","value":-10.136136,"marketCap":48352097},{"date":"2022-04-14","value":-10.396037,"marketCap":49591894},{"date":"2022-04-22","value":-10.185641,"marketCap":48588249},{"date":"2022-04-29","value":-9.542077,"marketCap":45518274},{"date":"2022-05-06","value":-11.670789,"marketCap":55672805},{"date":"2022-05-13","value":-11.089107,"marketCap":52898021},{"date":"2022-05-20","value":-11.292728,"marketCap":64941767},{"date":"2022-05-27","value":-13.900321,"marketCap":79937411},{"date":"2022-06-03","value":-12.750516,"marketCap":73325158},{"date":"2022-06-10","value":-12.606791,"marketCap":72498627},{"date":"2022-06-17","value":-11.795767,"marketCap":67834627},{"date":"2022-06-24","value":-13.10983,"marketCap":75391487},{"date":"2022-07-01","value":-12.175614,"marketCap":70019032},{"date":"2022-07-08","value":-12.05242,"marketCap":69310576},{"date":"2022-07-15","value":-10.820486,"marketCap":62226020},{"date":"2022-07-22","value":-10.296914,"marketCap":59215083},{"date":"2022-07-29","value":-12.268009,"marketCap":70550374},{"date":"2022-08-05","value":-12.062686,"marketCap":69369614},{"date":"2022-08-12","value":-14.567619,"marketCap":83774879},{"date":"2022-08-19","value":-12.035925,"marketCap":75273411},{"date":"2022-08-26","value":-12.555122,"marketCap":78520500},{"date":"2022-09-02","value":-13.263023,"marketCap":82947757},{"date":"2022-09-09","value":-13.659595,"marketCap":85427942},{"date":"2022-09-16","value":-12.649521,"marketCap":79110879},{"date":"2022-09-23","value":-10.667134,"marketCap":66712906},{"date":"2022-09-30","value":-9.770339,"marketCap":61104298},{"date":"2022-10-07","value":-9.770339,"marketCap":61104298},{"date":"2022-10-14","value":-9.241703,"marketCap":57798172},{"date":"2022-10-21","value":-10.903132,"marketCap":68188855},{"date":"2022-10-28","value":-10.68573,"marketCap":66829210},{"date":"2022-11-04","value":-10.997532,"marketCap":68779235},{"date":"2022-11-11","value":-11.28073,"marketCap":70550374},{"date":"2022-11-18","value":-11.33461,"marketCap":76158981},{"date":"2022-11-25","value":-10.631689,"marketCap":71435943},{"date":"2022-12-02","value":-10.420812,"marketCap":70019032},{"date":"2022-12-09","value":-8.78652,"marketCap":59037970},{"date":"2022-12-16","value":-9.023756,"marketCap":60631995},{"date":"2022-12-23","value":-10.262567,"marketCap":68955758},{"date":"2022-12-30","value":-9.437023,"marketCap":63408803},{"date":"2023-01-06","value":-9.36876,"marketCap":62950130},{"date":"2023-01-13","value":-10.742231,"marketCap":72178692},{"date":"2023-01-20","value":-10.230696,"marketCap":68741611},{"date":"2023-01-27","value":-11.465435,"marketCap":77038013},{"date":"2023-02-03","value":-11.042096,"marketCap":74193532},{"date":"2023-02-10","value":-11.059735,"marketCap":74312052},{"date":"2023-02-17","value":-11.280224,"marketCap":75793552},{"date":"2023-02-24","value":-10.433546,"marketCap":70104591},{"date":"2023-03-03","value":-9.608903,"marketCap":69081768},{"date":"2023-03-10","value":-9.122689,"marketCap":65586207},{"date":"2023-03-17","value":-9.065003,"marketCap":65171480},{"date":"2023-03-24","value":-8.413971,"marketCap":60490982},{"date":"2023-03-31","value":-8.611753,"marketCap":61912906},{"date":"2023-04-06","value":-8.933148,"marketCap":64223531},{"date":"2023-04-14","value":-8.900185,"marketCap":63986544},{"date":"2023-04-21","value":-8.265635,"marketCap":59424540},{"date":"2023-04-28","value":-8.117298,"marketCap":58358098},{"date":"2023-05-04","value":-7.712494,"marketCap":55447818},{"date":"2023-05-12","value":-6.983287,"marketCap":54558281},{"date":"2023-05-19","value":-7.03642,"marketCap":54973398},{"date":"2023-05-26","value":-7.971831,"marketCap":62281474},{"date":"2023-06-02","value":-8.571616,"marketCap":66967414},{"date":"2023-06-09","value":-8.351442,"marketCap":65247259},{"date":"2023-06-16","value":-8.313481,"marketCap":64950680},{"date":"2023-06-23","value":-8.199597,"marketCap":64060945},{"date":"2023-06-30","value":-8.985392,"marketCap":70200119},{"date":"2023-07-07","value":-8.503286,"marketCap":66433572},{"date":"2023-07-14","value":-8.571616,"marketCap":66967414},{"date":"2023-07-21","value":-9.194178,"marketCap":71831300},{"date":"2023-07-28","value":-8.822159,"marketCap":68924831},{"date":"2023-08-04","value":-9.156217,"marketCap":71534722},{"date":"2023-08-11","value":-7.489902,"marketCap":62933947},{"date":"2023-08-18","value":-7.491533,"marketCap":62947654},{"date":"2023-08-25","value":-7.965055,"marketCap":66926421},{"date":"2023-09-01","value":-7.138159,"marketCap":59978425},{"date":"2023-09-08","value":-7.138159,"marketCap":59978425},{"date":"2023-09-15","value":-7.420859,"marketCap":62353809},{"date":"2023-09-22","value":-7.166429,"marketCap":60215964},{"date":"2023-09-29","value":-7.081619,"marketCap":59503349},{"date":"2023-10-06","value":-6.078036,"marketCap":51070738},{"date":"2023-10-13","value":-6.473816,"marketCap":54396275},{"date":"2023-10-20","value":-6.360807,"marketCap":53446715},{"date":"2023-10-23","value":-6.210198,"marketCap":52181230},{"date":"2023-11-02","value":-5.279411,"marketCap":44360281},{"date":"2023-11-10","value":-5.604515,"marketCap":47091971},{"date":"2023-11-17","value":-5.290825,"marketCap":49941244},{"date":"2023-11-24","value":-5.662342,"marketCap":53448074},{"date":"2023-12-01","value":-5.605718,"marketCap":52913588},{"date":"2023-12-08","value":-5.800973,"marketCap":54756645},{"date":"2023-12-15","value":-5.07034,"marketCap":47860043},{"date":"2023-12-21","value":-5.504941,"marketCap":51962332},{"date":"2024-01-05","value":-5.303387,"marketCap":50059821},{"date":"2024-01-12","value":-4.919175,"marketCap":46433160},{"date":"2024-01-19","value":-4.686128,"marketCap":44233381},{"date":"2024-01-26","value":-4.471977,"marketCap":42211963},{"date":"2024-02-02","value":-4.604247,"marketCap":43460486},{"date":"2024-02-09","value":-4.50347,"marketCap":42509231},{"date":"2024-02-16","value":-4.346006,"marketCap":41022894},{"date":"2024-02-23","value":-7.167761,"marketCap":67658048},{"date":"2024-03-01","value":-7.129969,"marketCap":67301328},{"date":"2024-03-08","value":-7.99162,"marketCap":79548742},{"date":"2024-03-15","value":-6.599955,"marketCap":65696084},{"date":"2024-03-22","value":-6.050456,"marketCap":60226365},{"date":"2024-03-28","value":-5.343858,"marketCap":53192870},{"date":"2024-04-05","value":-5.87276,"marketCap":58457573},{"date":"2024-04-12","value":-6.028281,"marketCap":60005629},{"date":"2024-04-19","value":-5.346952,"marketCap":53223666},{"date":"2024-04-26","value":-5.554313,"marketCap":55287742},{"date":"2024-05-03","value":-5.818853,"marketCap":57920983},{"date":"2024-05-10","value":-5.9732,"marketCap":59457348},{"date":"2024-05-17","value":-5.79883,"marketCap":57383255},{"date":"2024-05-24","value":-5.666862,"marketCap":56077344},{"date":"2024-05-31","value":-6.002546,"marketCap":59399159},{"date":"2024-06-07","value":-5.358029,"marketCap":53021242},{"date":"2024-06-14","value":-5.637579,"marketCap":55787567},{"date":"2024-06-21","value":-5.474508,"marketCap":54173877},{"date":"2024-06-28","value":-5.326968,"marketCap":52713872},{"date":"2024-07-05","value":-5.396856,"marketCap":53405454},{"date":"2024-07-12","value":-5.97925,"marketCap":59168632},{"date":"2024-07-15","value":-5.994781,"marketCap":59322317},{"date":"2024-08-02","value":-5.715231,"marketCap":56555991},{"date":"2024-08-09","value":-7.019795,"marketCap":69465511},{"date":"2024-08-16","value":-6.220408,"marketCap":63932860},{"date":"2024-08-23","value":-6.318074,"marketCap":64936659},{"date":"2024-08-30","value":-5.674289,"marketCap":58319890},{"date":"2024-09-06","value":-5.794063,"marketCap":59550917},{"date":"2024-09-13","value":-5.547029,"marketCap":57011924},{"date":"2024-09-20","value":-6.063554,"marketCap":62320727},{"date":"2024-09-27","value":-5.973724,"marketCap":61397457},{"date":"2024-10-04","value":-5.824007,"marketCap":59858674},{"date":"2024-10-11","value":-5.868922,"marketCap":60320309},{"date":"2024-10-18","value":-5.883894,"marketCap":60474187},{"date":"2024-10-25","value":-5.562001,"marketCap":57165803},{"date":"2024-10-31","value":-5.389826,"marketCap":55396202},{"date":"2024-11-08","value":-5.389826,"marketCap":55396202},{"date":"2024-11-15","value":-4.888273,"marketCap":50241278},{"date":"2024-11-22","value":-5.092775,"marketCap":52087818},{"date":"2024-11-29","value":-5.026744,"marketCap":51412466},{"date":"2024-12-06","value":-5.313531,"marketCap":54345665},{"date":"2024-12-13","value":-5.042677,"marketCap":51575422},{"date":"2024-12-20","value":-5.074542,"marketCap":51901333},{"date":"2024-12-27","value":-5.974735,"marketCap":61108320},{"date":"2025-01-03","value":-6.181859,"marketCap":63226741},{"date":"2025-01-10","value":-6.277455,"marketCap":64204474},{"date":"2025-01-17","value":-6.229657,"marketCap":63715608},{"date":"2025-01-24","value":-5.978718,"marketCap":61149058},{"date":"2025-01-31","value":-5.679982,"marketCap":58093642},{"date":"2025-02-07","value":-5.624217,"marketCap":57523298},{"date":"2025-02-14","value":-5.433026,"marketCap":55567832},{"date":"2025-02-21","value":-4.771822,"marketCap":48805178},{"date":"2025-02-28","value":-4.540799,"marketCap":46442323},{"date":"2025-03-07","value":-3.918323,"marketCap":40820357},{"date":"2025-03-14","value":-3.675872,"marketCap":38294547},{"date":"2025-03-21","value":-3.89486,"marketCap":40575924}]},{"symbol":"ETN","name":"Eaton Corp PLC","items":[{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000},{"date":"2025-03-21","value":30.516501,"marketCap":115779604575}]},{"symbol":"EMR","name":"Emerson","items":[{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000},{"date":"2025-03-21","value":26.148494,"marketCap":63044020000}]},{"symbol":"AME","name":"Ametek Inc","items":[{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741},{"date":"2025-03-21","value":29.499743,"marketCap":40595303876}]}],"industryCompare":{"bkCode":"BK4096","name":"Electrical Components & Equipment","current":118.712052,"rank":17,"totalCount":80,"items":[{"symbol":"BLDP","name":"Ballard Power","value":-1.2250430802932948,"marketCap":397213990.11},{"symbol":"AME","name":"Ametek Inc","value":29.499743,"marketCap":40595303876},{"symbol":"AMSC","name":"American Superconductor","value":243.754029,"marketCap":791956841},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.000602,"marketCap":262408984},{"symbol":"ETN","name":"Eaton Corp PLC","value":30.516501,"marketCap":115779604575},{"symbol":"ALNT","name":"Allient Inc.","value":30.539741,"marketCap":402086235},{"symbol":"EMR","name":"Emerson","value":26.148494,"marketCap":63044020000},{"symbol":"ESP","name":"Espey Manufacturing & Electronics","value":10.756494,"marketCap":69186224},{"symbol":"HUBB","name":"Hubbell","value":23.403191,"marketCap":18203001667},{"symbol":"LYTS","name":"LSI Industries Inc","value":21.700505,"marketCap":507184206},{"symbol":"POWL","name":"Powell","value":13.630553,"marketCap":2188058163},{"symbol":"RRX","name":"Regal Rexnord","value":41.762693,"marketCap":8193840388},{"symbol":"ROK","name":"Rockwell Automation","value":31.669015,"marketCap":29182997149},{"symbol":"SVT","name":"Servotronics","value":-17.149461,"marketCap":27833575},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.922488,"marketCap":39566958},{"symbol":"VICR","name":"Vicor","value":390.416583,"marketCap":2392863240},{"symbol":"ULBI","name":"Ultralife","value":10.189566,"marketCap":91614384},{"symbol":"FCEL","name":"FuelCell","value":-0.823485,"marketCap":110793365},{"symbol":"EFOI","name":"Energy Focus","value":-5.071187,"marketCap":10837126},{"symbol":"APWC","name":"Asia Pacific Wire","value":8.644239,"marketCap":31542827},{"symbol":"PLUG","name":"Plug Power","value":-0.698927,"marketCap":1471033159},{"symbol":"ENS","name":"EnerSys","value":11.679496,"marketCap":3832054457},{"symbol":"AYI","name":"Acuity","value":19.112893,"marketCap":8193697390},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-67.73700161158668,"marketCap":114949691.98},{"symbol":"PLPC","name":"Preformed Line","value":19.785809,"marketCap":733934803},{"symbol":"CBAT","name":"CBAK Energy Technology, Inc.","value":6.317119,"marketCap":74479034},{"symbol":"ATKR","name":"Atkore Inc.","value":5.829122,"marketCap":2219886972},{"symbol":"OESX","name":"Orion","value":-3.411537,"marketCap":24835987},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.85085,"marketCap":1522539710},{"symbol":"BEEM","name":"Beam Global","value":-2.75924,"marketCap":32354843},{"symbol":"RUN","name":"Sunrun","value":-0.533302,"marketCap":1517867100},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.895091,"marketCap":56163364},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.066391,"marketCap":301689600},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.60441,"marketCap":866478483},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-6.046837,"marketCap":270118265},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.73248,"marketCap":53661551},{"symbol":"GNRC","name":"Generac","value":25.133574,"marketCap":7950126374},{"symbol":"ST","name":"Sensata Technologies Holding N.V.","value":32.476628,"marketCap":4172499684},{"symbol":"BLNK","name":"Blink Charging","value":-0.510646,"marketCap":101175406},{"symbol":"THR","name":"Thermon","value":21.567977,"marketCap":1005650052},{"symbol":"STEM","name":"Stem Inc.","value":-0.08265,"marketCap":70584380},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.910116,"marketCap":552752361},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.407429,"marketCap":965313005},{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","value":-3.078819,"marketCap":27109005},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.21699,"marketCap":14078952},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.779905,"marketCap":20095123},{"symbol":"WATT","name":"Energous","value":-0.519466,"marketCap":9557131},{"symbol":"IPWR","name":"Ideal Power","value":-3.89486,"marketCap":40575924},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.553025,"marketCap":135302236},{"symbol":"NXT","name":"NEXTracker Inc","value":11.591425,"marketCap":6462648098},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.500186,"marketCap":39451131},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-18.574306,"marketCap":336131734},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.622817,"marketCap":10970302},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.332772,"marketCap":9137585},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.508475,"marketCap":286705085},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6023973887999999,"marketCap":85962520},{"symbol":"NVT","name":"nVent Electric plc","value":28.279564,"marketCap":9383159221},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.094955,"marketCap":1862202},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.5566058496,"marketCap":740875444},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-26.083204,"marketCap":84879492},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":68.413652,"marketCap":33919488755},{"symbol":"TE","name":"T1 ENERGY INC","value":-0.543832,"marketCap":244806960},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.597973,"marketCap":12674434},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.1912283136,"marketCap":5051687},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.738011,"marketCap":35090936},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.184481,"marketCap":1972720},{"symbol":"SES","name":"SES AI Corp","value":-1.93568,"marketCap":193926113},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","value":-107.556238,"marketCap":33880000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-351.854151,"marketCap":706171282},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.138707,"marketCap":2138003},{"symbol":"GTI","name":"Graphjet Technology","value":-0.967821,"marketCap":14583763},{"symbol":"CSLR","name":"Complete Solaria","value":-0.849717,"marketCap":111388574},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.617679155199999,"marketCap":25466119},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.18105,"marketCap":18303351},{"symbol":"ZEO","name":"Zeo Energy","value":-5.279399,"marketCap":23152544},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.219873,"marketCap":35317308},{"symbol":"PITA","name":"Heramba Electric PLC","value":-3.6589667327999997,"marketCap":12362861},{"symbol":"LNKS","name":"Linkers Industries limited","value":-21.004897522,"marketCap":9489040},{"symbol":"XCH","name":"XCHG Limited","value":-7.252773,"marketCap":76395226},{"symbol":"PN","name":"Skycorp Solar Group Limited","value":214.974086,"marketCap":101250000}]},"updateTime":1742813159269},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":244182766,"yearFounded":2007,"employeeNum":11,"address":"5508 Highway 290 West,Suite 120,Austin,Texas,United States","zipCode":"78735","officePhone":"512 264 1542"},"stockCompanyDetail":{"websiteUrl":"http://www.idealpower.com","stockEarnings":[{"period":"1week","weight":0.025},{"period":"1month","weight":-0.2013},{"period":"3month","weight":-0.2796},{"period":"6month","weight":-0.4371},{"period":"1year","weight":-0.5143},{"period":"ytd","weight":-0.3483}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ideal Power Inc. focuses on the development and commercialization of its bidirectional bipolar junction TRANsistor solid-state switch technology. It also offers SymCool Power Module designed to meet low conduction loss needs of the solid-state circuit breaker market. The company serves electric and hybrid electric vehicles, electric vehicle charging, renewable energy and energy storage system power converters, uninterruptible power supplies for data centers, industrial motor drives, solid-state circuit breakers, distribution and transmission switches and controls, and other industrial and military markets. The company was formerly known as Ideal Power Converters Inc. and changed its name to Ideal Power Inc. in July 2013. Ideal Power Inc. was incorporated in 2007 and is headquartered in Austin, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.052649},{"month":2,"riseRate":0.5,"avgChangeRate":0.098289},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.066272},{"month":4,"riseRate":0.545455,"avgChangeRate":-0.010099},{"month":5,"riseRate":0.363636,"avgChangeRate":0.045483},{"month":6,"riseRate":0.545455,"avgChangeRate":0.168402},{"month":7,"riseRate":0.636364,"avgChangeRate":0.067802},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.0326},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.069443},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.050758},{"month":11,"riseRate":0.363636,"avgChangeRate":0.000085},{"month":12,"riseRate":0.083333,"avgChangeRate":-0.11201}],"exchange":"NASDAQ","name":"Ideal Power","nameEN":"Ideal Power"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IPWR\",market:\"US\",,,undefined,":{"directors":[{"name":"Lon E. Bell","position":"Interim Chairman of the Board"},{"name":"R. Daniel Brdar","position":"Chief Executive Officer, President and Director"},{"name":"William C. Alexander","position":"Chief Technology Officer and Director"},{"name":"David B. Eisenhaure","position":"Director"},{"name":"Mark L. Baum","position":"Director"}],"executives":[{"name":"R. Daniel Brdar","position":"Chief Executive Officer, President and Director"},{"name":"Ryan O'Keefe","position":"Senior Vice President, Business Development"},{"name":"Timothy W. Burns","position":"Chief Financial Officer, Secretary and Treasurer"},{"name":"William C. Alexander","position":"Chief Technology Officer and Director"}]}}}