US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingersoll Rand Inc.

72.83

-0.5400-0.74%

Pre-market: 72.830.00000.00%08:03 EDT

Volume:1.73M

Turnover:126.48M

Market Cap:29.36B

PE:35.35

High:74.36

Open:73.33

Low:72.68

Close:73.37

Loading ...

Overview Company News Filings

SiC Schottky Diodes from Diodes Incorporated Deliver Industry-Leading FOM and System Efficiency

BRIEF-Ingersoll Rand Inc - Acquires G & D Chillers And Agt For $27 Million

Ingersoll Rand Inc - Acquires G & D Chillers and Agt for $27 Million

THOMSON REUTERS

Press Release: Ingersoll Rand Further Enhances Air Treatment Capabilities with Two Acquisitions

Stifel Adjusts Price Target on Ingersoll Rand to $77 From $94, Keeps Hold Rating

MT Newswires Live

Ingersoll Rand Is Maintained at Hold by Stifel

Skunk Works® and Arquimea Develop AI Capable ISR Platforms

Ingersoll Rand (IR) Receives a Hold from Stifel Nicolaus

Invitation to Valmet's Capital Markets Day on June 5, 2025

Ingersoll Rand Inc : Stifel Cuts Target Price to $77 From $94

THOMSON REUTERS

Intelligent Joy Limited Signs MOU With Smart IR and CLS Press to Collaborate on AI-Driven Investor Relations Platform

Not just another wing: MBS’ new US$8 billion expansion project will have its own brand and luxury experiences

Ingersoll Rand Inc. Stock Underperforms Thursday When Compared To Competitors

Barclays Cuts Price Target on Ingersoll Rand to $85 From $93, Maintains Overweight Rating

MT Newswires Live

Ingersoll Rand Is Maintained at Overweight by Barclays

Ingersoll (IR) Soars 9.8%: Is Further Upside Left in the Stock?

LightPath unit awarded $2.2M IR camera order from L3Harris Technologies

Press Release: LightPath Technologies Awarded Initial $2.2 Million IR Camera Order for U.S. Navy Shipboard Optics (SPEIR) Program

Ingersoll Rand Inc. Stock Outperforms Competitors Despite Losses On The Day

Ingersoll Rand Schedules First Quarter 2025 Earnings Release and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IR\",,,,,undefined,":{"symbol":"IR","market":"US","secType":"STK","nameCN":"Ingersoll Rand Inc.","latestPrice":72.83,"timestamp":1744747200000,"preClose":73.37,"halted":0,"volume":1727477,"hourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":72.83,"latestTime":"08:03 EDT","volume":36,"amount":2623.0496399999997,"timestamp":1744804994206},"delay":0,"floatShares":401681042,"shares":403083248,"eps":2.06,"marketStatus":"Pre-Mkt","change":-0.54,"latestTime":"04-16 08:13:30 EDT","open":73.33,"high":74.36,"low":72.68,"amount":126484553.05747999,"amplitude":0.022898,"askPrice":76,"askSize":1,"bidPrice":49.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.06,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1494561600000,"exchange":"NYSE","adjPreClose":72.83,"dividendRate":0.001098,"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":72.83,"latestTime":"08:03 EDT","volume":36,"amount":2623.0496399999997,"timestamp":1744804994206},"postHourTrading":{"tag":"盘后","latestPrice":72.83,"preClose":72.83,"latestTime":"19:42 EDT","volume":87943,"amount":6404886.16,"timestamp":1744760544446},"volumeRatio":0.3343725894302406,"impliedVol":0.4189,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IR\",,,,,undefined,":{"symbol":"IR","floatShares":401681042,"roa":"5.41%","roe":"8.42%","lyrEps":2.078829,"volumeRatio":0.3343725894302406,"shares":403083248,"dividePrice":0.08,"high":74.36,"amplitude":0.022898,"preClose":73.37,"low":72.68,"week52Low":65.61,"pbRate":"2.88","psRate":"4.06","week52High":106.03,"institutionHeld":0.748,"latestPrice":72.83,"committee":0.980198,"eps":2.06,"divideRate":0.001098,"volume":1727477,"delay":0,"ttmEps":2.06,"open":73.33,"prevYearClose":90.46,"prevWeekClose":73,"prevMonthClose":80.03,"prevQuarterClose":80.03,"fiveDayClose":66.75,"twentyDayClose":81.61,"sixtyDayClose":91.88,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527443641","title":"SiC Schottky Diodes from Diodes Incorporated Deliver Industry-Leading FOM and System Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443641","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443641?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:14","pubTimestamp":1744726440,"startTime":"0","endTime":"0","summary":"PLANO, Texas, April 15, 2025----Diodes Incorporated   today announces the expansion of its silicon carbide  product portfolio with a series of five high-performance, low figure-of-merit  650V SiC Schottky diodes. Rated at 4A, 6A, 8A, 10A, and 12A, the DSCxxA065LP series is housed in the ultra-thermally efficient T-DFN8080-4 package and is designed for high-efficiency power switching applications, such as DC to DC and AC to DC conversion, renewable energy, data centers , and industrial motor drives.The industry-leading FOM, calculated as FOM=QC×VF, is attributed to:. Negligible switching losses, thanks to the absence of reverse recovery current and low capacitive charge , and. Low forward voltage  minimizing conduction losses, enhancing overall power efficiency.These characteristics make them ideal for high-speed switching circuits.The high-performance SiC diodes are also notable for their lowest reverse leakage  in the industry, at 20A . This minimizes heat dissipation and conduction l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sic-schottky-diodes-diodes-incorporated-141400946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIOD","LU0256863902.USD","LU0124384867.USD","BK4161","BK4588","SG9999001440.SGD","BK4585","BK4512","LU0256863811.USD","LU0417517546.SGD","LU1978683503.SGD","BK4141","IR"],"gpt_icon":0},{"id":"2527412163","title":"BRIEF-Ingersoll Rand Inc - Acquires G & D Chillers And Agt For $27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412163","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412163?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:34","pubTimestamp":1744724091,"startTime":"0","endTime":"0","summary":"BRIEF-Ingersoll Rand Inc - Acquires G & D Chillers And Agt For $27 MillionApril 15 (Reuters) - Ingersoll Rand Inc IR.N:INGERSOLL RAND INC - ACQUIRES G & D CHILLERS AND AGT FOR $27 MILLIONSource text: ID:nGNX2T3hkFurther company coverage: IR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1978683503.SGD","BK4161","BK4585","LU0256863811.USD","SG9999001440.SGD","LU0417517546.SGD","LU0124384867.USD","LU0256863902.USD","IR"],"gpt_icon":0},{"id":"2527415551","title":"Ingersoll Rand Inc - Acquires G & D Chillers and Agt for $27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415551","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415551?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IR","BK4161","LU0256863902.USD","LU1978683503.SGD","LU0256863811.USD","LU0417517546.SGD","SG9999001440.SGD","LU0124384867.USD","BK4585"],"gpt_icon":0},{"id":"2527318415","title":"Press Release: Ingersoll Rand Further Enhances Air Treatment Capabilities with Two Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527318415","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527318415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"-- Execution of bolt-on acquisition strategy continues to enhance company's. durable financial profile by adding highly complementary products and. -- Acquisitions will expand Ingersoll Rand's product and technology. portfolio with additional chiller and onsite gas generation offerings and. support the company's in-region for the region strategy. -- Acquisitions have a combined pre-synergy Adjusted EBITDA purchase. AGT, headquartered in Ontario, Canada, is a custom designer and supplier of onsite gas generation systems serving industrial customers primarily in Canada. This acquisition adds new packaging capabilities and an established channel presence.\"I would like to extend a warm welcome to the employees of G & D and AGT, \" said Vicente Reynal, chairman and chief executive officer of Ingersoll Rand. \"Both are solid businesses with strong performance and growth potential backed by great teams. Their offerings in the air treatment space will be beneficial as we continually look for way","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU0417517546.SGD","IR","LU0256863811.USD","LU0124384867.USD","BK4585","BK4161","SG9999001440.SGD","BK4588","ETO","LU1978683503.SGD"],"gpt_icon":0},{"id":"2527992193","title":"Stifel Adjusts Price Target on Ingersoll Rand to $77 From $94, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527992193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527992193?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:33","pubTimestamp":1744641202,"startTime":"0","endTime":"0","summary":"Ingersoll Rand (IR) has an average rating of overweight and mean price target of $96.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IR","SF"],"gpt_icon":0},{"id":"2527939193","title":"Ingersoll Rand Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527939193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527939193?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:31","pubTimestamp":1744641060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:31 ET (14:31 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","SG9999001440.SGD","BK4127","LU0256863902.USD","LU1978683503.SGD","BK4585","BK4161","LU0417517546.SGD","IR","BK4588","SF","LU0256863811.USD"],"gpt_icon":0},{"id":"2527164116","title":"Skunk Works® and Arquimea Develop AI Capable ISR Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164116","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164116?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637400,"startTime":"0","endTime":"0","summary":"PALMDALE, Calif., April 14, 2025 /PRNewswire/ --Lockheed Martin Skunk Works , the global technology company's advanced aerospace development division, in collaboration with Arquimea demonstrated an anomaly detection capability for Intelligence, Surveillance, and Reconnaissance  platforms as they scan a mission area.This cutting-edge capability reduces the number of scans by a sensor to identify unusual patterns or deviations from expected behavior in data, systems, or processes – specifically in the electro optical and infrared spectra – and dramatically improves the detection of changes in physical features. These approaches have proven valuable for predicting image characteristics that may not be visible from a single viewpoint.In a series of demonstrations, the Skunk Works and Arquimea team simulated a small uncrewed air system  flying through a jungle environment, identifying changes to physical features based on episodic memories trained into neural networks.Lockheed Martin is agl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/skunk-works-arquimea-develop-ai-133000767.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skunk-works-arquimea-develop-ai-133000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0256863902.USD","LU1929549753.HKD","LU0124384867.USD","BK4187","BK4564","LU1244550577.SGD","BK4516","LU0417517546.SGD","BK4588","LU1244550221.USD","LU1244550494.USD","BK4604","LU0256863811.USD","BK4585","LU1978683503.SGD","BK4161","SG9999001440.SGD","IR","LMT","LU1162221912.USD"],"gpt_icon":0},{"id":"2527153043","title":"Ingersoll Rand (IR) Receives a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153043?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:17","pubTimestamp":1744629421,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Nathan Jones maintained a Hold rating on Ingersoll Rand (IR – Research Report) today and set a price target of $77.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ingersoll-rand-ir-receives-a-hold-from-stifel-nicolaus-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ingersoll-rand-ir-receives-a-hold-from-stifel-nicolaus-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0417517546.SGD","LU0256863811.USD","BK4588","LU1978683503.SGD","LU0256863902.USD","SF","BK4127","LU0124384867.USD","BK4161","BK4585","SG9999001440.SGD","IR"],"gpt_icon":0},{"id":"2527876137","title":"Invitation to Valmet's Capital Markets Day on June 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527876137","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527876137?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:25","pubTimestamp":1744626300,"startTime":"0","endTime":"0","summary":"Valmet Oyj's press release onApril 14, 2025 at 1:15 p.m. EEST.ESPOO,Finland, April 14, 2025 /PRNewswire/ -- Valmet invites analysts, institutional investors and other capital market representatives to its Capital Markets Day on Thursday, June 5, 2025. The event will take place at Valmet's site in Tampere, Finland . The program will run from 12 to 5 p.m. EEST.In the Capital Markets Day, we will present Valmet's renewed strategy. The day will include presentations led by Thomas Hinnerskov, President and CEO, together with Katri Hokkanen, CFO, and other key management. There will also be dedicated Q&A breakout sessions, and a unique opportunity to familiarize oneself with Valmet DNAe, the next generation automation system , in an interactive showroom.Pekka Rouhiainen, Vice President, Investor Relations, Valmet, tel. +358 10 672 0020. Valmet has a global customer base across various process industries. We are a leading global developer and supplier of process technologies, automation, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/invitation-valmets-capital-markets-day-102500701.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invitation-valmets-capital-markets-day-102500701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","LU0256863902.USD","BK4161","LU0417517546.SGD","VOYJF","LU0256863811.USD","BK4588","VLMTY","BK4585","SG9999001440.SGD","LU1978683503.SGD","IR"],"gpt_icon":0},{"id":"2527979635","title":"Ingersoll Rand Inc : Stifel Cuts Target Price to $77 From $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979635?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:07","pubTimestamp":1744610841,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QR085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417517546.SGD","LU0256863811.USD","BK4588","LU1978683503.SGD","LU0256863902.USD","LU0124384867.USD","BK4161","BK4585","SG9999001440.SGD","IR"],"gpt_icon":0},{"id":"2527918199","title":"Intelligent Joy Limited Signs MOU With Smart IR and CLS Press to Collaborate on AI-Driven Investor Relations Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2527918199","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527918199?lang=en_us&edition=fundamental","pubTime":"2025-04-14 06:14","pubTimestamp":1744582495,"startTime":"0","endTime":"0","summary":"HONG KONG - April 13, 2025  - Intelligent Group Limited , a Hong Kong based financial public relations company, announces that its wholly owned subsidiary Intelligent Joy Limited  has entered into a Memorandum of Understanding  with Shanghai CLS Fintech CO., LTD , China's foremost real-time financial news platform, and Smart IR Limited . Under the MOU, the three parties will jointly develop and promote the Smart IR Management Platform, a next-generation solution designed to redefine global investor relations management through the integration of artificial intelligence , big data analytics, and cloud computing.The Smart IR Management Platform aims to collaborate with financial PR firms and domestic data analytics companies to create a complete investor relations database. By deploying advanced AI algorithms, the platform analyzes investor behavior patterns, market trends, and sentiment in real time, empowering enterprises to make data-driven decisions and optimize stakeholder engagemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intelligent-joy-limited-signs-mou-221455065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4161","LU2045819591.USD","LU2125910500.SGD","FTVI","BK4585","LU0124384867.USD","LU0256863811.USD","SG9999001440.SGD","BK4588","IR","INTJ","LU0256863902.USD","LU0417517546.SGD","LU1978683503.SGD","CLS","BK4145"],"gpt_icon":1},{"id":"2527990475","title":"Not just another wing: MBS’ new US$8 billion expansion project will have its own brand and luxury experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2527990475","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527990475?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:00","pubTimestamp":1744552800,"startTime":"0","endTime":"0","summary":"A ground-breaking ceremony will be held in the middle of 2025, with the official opening estimated to be in January 2031","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/not-just-another-wing-mbs-new-us8-billion-expansion-project-will-have-its-own-brand-and-luxury","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/not-just-another-wing-mbs-new-us8-billion-expansion-project-will-have-its-own-brand-and-luxury","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0124384867.USD","LU0256863902.USD","BK4161","LU0417517546.SGD","MBS","LU0256863811.USD","BK4588","BK4585","SG9999001440.SGD","LU1978683503.SGD","IR"],"gpt_icon":0},{"id":"2526954447","title":"Ingersoll Rand Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954447?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:57","pubTimestamp":1744318620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ingersoll Rand Inc.  slid 3.25% to $70.94 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Ingersoll Rand Inc. closed 33.09% below its 52-week high of $106.03, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Deere & Co.  fell 1.86% to $444.19, Dover Corp.  fell 3.80% to $159.56, and IDEX Corp.  fell 3.93% to $166.97.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2526518926","title":"Barclays Cuts Price Target on Ingersoll Rand to $85 From $93, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518926?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:59","pubTimestamp":1744300786,"startTime":"0","endTime":"0","summary":"Ingersoll Rand (IR) has an average rating of overweight and mean price target of $98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IR"],"gpt_icon":0},{"id":"2526597410","title":"Ingersoll Rand Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597410?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:35","pubTimestamp":1744299300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 11:35 ET (15:35 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2526546512","title":"Ingersoll (IR) Soars 9.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546512?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:28","pubTimestamp":1744295280,"startTime":"0","endTime":"0","summary":"Ingersoll Rand Inc. IR shares ended the last trading session 9.8% higher at $73.32. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 19.5% loss over the past four weeks.Ingersoll Rand’s rally is driven by President Trump’s announcement of a 90-day pause on tariffs for most countries. This move is aimed to stabilize markets and address global trade concerns.This maker of flow control and compression equipment is expected to post quarterly earnings of $0.74 per share in its upcoming report, which represents a year-over-year change of -5.1%. Revenues are expected to be $1.74 billion, up 4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Ingersoll Rand Inc.  : Free Stock Analysis Repo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingersoll-ir-soars-9-8-142800596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","BK4585","GNRC","BK4096","BK4588","LU0256863902.USD","LU1878469433.USD","LU0417517546.SGD","LU2249611893.SGD","LU0823414478.USD","SG9999001440.SGD","LU0256863811.USD","LU1978683503.SGD","BK4161","IR"],"gpt_icon":0},{"id":"2526376366","title":"LightPath unit awarded $2.2M IR camera order from L3Harris Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376366","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376366?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:35","pubTimestamp":1744202129,"startTime":"0","endTime":"0","summary":"LightPath Technologies (LPTH) announced its recently acquired subsidiary, G5 Infrared, a high-end infrared camera systems manufacturer, has been aw...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightpath-unit-awarded-2-2m-ir-camera-order-from-l3harris-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightpath-unit-awarded-2-2m-ir-camera-order-from-l3harris-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4588","LU0256863811.USD","IR","LU0256863902.USD","LU0124384867.USD","BK4157","LU0417517546.SGD","LU1978683503.SGD","SG9999001440.SGD","BK4585","LPTH"],"gpt_icon":0},{"id":"2526657353","title":"Press Release: LightPath Technologies Awarded Initial $2.2 Million IR Camera Order for U.S. Navy Shipboard Optics (SPEIR) Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657353?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:31","pubTimestamp":1744201860,"startTime":"0","endTime":"0","summary":"LightPath Technologies Awarded Initial $2.2 Million IR Camera Order for U.S. Navy Shipboard Optics  Program. ORLANDO, Fla., April 9, 2025 /PRNewswire/ -- LightPath Technologies, Inc.  , a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today announced its recently acquired subsidiary G5 Infrared , a leading high-end infrared camera systems manufacturer, has been awarded an initial $2.2 million engineering development model  order for infrared cameras by L3Harris Technologies. The contract supports the U.S. Navy's Shipboard Panoramic Electro-Optic/Infrared  Program, with G5's systems scheduled for delivery to L3Harris in the 2025 calendar year.LightPath Technologies, Inc.  is a leading provider of next-generation optics and imaging systems for both defense and commercial applications. As a vertically integrated solutions provider with in-house engineering design support, LightPath's family of custom solutions range from propri","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","LU1978683503.SGD","BK4157","IR","BK4588","LU0124384867.USD","BK4099","BK4604","03160","BK4161","SG9999001440.SGD","LU0256863902.USD","LPTH","BK4555","BK4585","LU0256863811.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2526823089","title":"Ingersoll Rand Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823089?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:59","pubTimestamp":1744145940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ingersoll Rand Inc.  slipped 1.75% to $66.75 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Ingersoll Rand Inc. closed 37.05% below its 52-week high of $106.03, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Deere & Co.  fell 2.45% to $412.99, Dover Corp.  fell 0.22% to $151.14, and IDEX Corp.  fell 0.61% to $161.94.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2526828788","title":"Ingersoll Rand Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828788","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828788?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:30","pubTimestamp":1744144200,"startTime":"0","endTime":"0","summary":"DAVIDSON, N.C., April  08, 2025  (GLOBE NEWSWIRE) -- Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3058021/0/en/Ingersoll-Rand-Schedules-First-Quarter-2025-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU0256863811.USD","BK4588","LU1978683503.SGD","LU0256863902.USD","LU0124384867.USD","BK4161","BK4585","SG9999001440.SGD","IR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"IR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-05","symbol":"IR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-27"},{"date":"2025-02-13","symbol":"IR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-14","symbol":"IR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-31","symbol":"IR","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IR\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.3529,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IR","date":"2025-04-14","current":35.088334,"percent":0.406224,"low":-651.768242,"twenty":-93.40539,"median":37.79457,"eighty":49.053862,"high":194.059072,"avg":-8.469857,"sd":145.811661,"marketCap":29425077104},"quantilePoints":[{"date":"2020-04-17","current":34.58031,"twenty":-30.489697,"median":21.114204,"eighty":32.956751,"marketCap":5501727312},{"date":"2020-04-24","current":35.883037,"twenty":-30.399765,"median":21.160099,"eighty":33.096824,"marketCap":5708991191},{"date":"2020-05-01","current":73.650951,"twenty":-30.264867,"median":21.27415,"eighty":33.177635,"marketCap":11717866274},{"date":"2020-05-08","current":76.373915,"twenty":-30.062521,"median":21.319743,"eighty":33.716379,"marketCap":12151089912},{"date":"2020-05-15","current":146.361424,"twenty":-29.958537,"median":21.393719,"eighty":33.859913,"marketCap":11006379081},{"date":"2020-05-22","current":158.105793,"twenty":-29.90514,"median":21.553488,"eighty":34.144348,"marketCap":11889555600},{"date":"2020-05-29","current":156.222262,"twenty":-29.840502,"median":21.742761,"eighty":34.590628,"marketCap":11747914083},{"date":"2020-06-05","current":184.142836,"twenty":-29.638155,"median":22.018785,"eighty":35.875298,"marketCap":13847541281},{"date":"2020-06-12","current":172.952447,"twenty":-29.567896,"median":22.208057,"eighty":40.694099,"marketCap":13006024031},{"date":"2020-06-19","current":159.601538,"twenty":-29.396463,"median":22.259319,"eighty":45.512462,"marketCap":12002035629},{"date":"2020-06-26","current":150.848659,"twenty":-29.101374,"median":22.31058,"eighty":49.8061,"marketCap":11343819166},{"date":"2020-07-02","current":157.662609,"twenty":-29.045167,"median":22.618149,"eighty":72.237104,"marketCap":11856228185},{"date":"2020-07-10","current":156.831639,"twenty":-28.806285,"median":22.752218,"eighty":76.164456,"marketCap":11793739280},{"date":"2020-07-17","current":169.794763,"twenty":-28.76413,"median":23.012469,"eighty":77.870529,"marketCap":12768566193},{"date":"2020-07-24","current":175.05757,"twenty":-8.893355,"median":23.146538,"eighty":79.708612,"marketCap":13164329256},{"date":"2020-07-31","current":175.002172,"twenty":-8.793975,"median":23.217515,"eighty":81.663399,"marketCap":13160163329},{"date":"2020-08-07","current":-95.91793,"twenty":-29.045167,"median":23.146538,"eighty":81.459167,"marketCap":14138302845},{"date":"2020-08-14","current":-100.162086,"twenty":-29.649396,"median":23.012469,"eighty":81.196584,"marketCap":14763891467},{"date":"2020-08-21","current":-98.209774,"twenty":-30.113107,"median":22.752218,"eighty":81.109056,"marketCap":14476120701},{"date":"2020-08-28","current":-101.180683,"twenty":-30.576818,"median":22.618149,"eighty":79.708612,"marketCap":14914032736},{"date":"2020-09-04","current":-99.907437,"twenty":-31.026477,"median":22.298751,"eighty":79.384885,"marketCap":14726356150},{"date":"2020-09-11","current":-101.80316,"twenty":-31.141702,"median":22.259319,"eighty":79.270415,"marketCap":15005785734},{"date":"2020-09-18","current":-101.576805,"twenty":-31.616655,"median":22.208057,"eighty":79.101753,"marketCap":14972421007},{"date":"2020-09-25","current":-100.077203,"twenty":-31.80495,"median":22.018785,"eighty":78.109772,"marketCap":14751379694},{"date":"2020-10-02","current":-102.086103,"twenty":-31.955539,"median":21.742761,"eighty":77.730485,"marketCap":15047491642},{"date":"2020-10-09","current":-105.057013,"twenty":-32.226505,"median":21.494668,"eighty":77.345363,"marketCap":15485403677},{"date":"2020-10-16","current":-105.311662,"twenty":-32.310816,"median":21.387874,"eighty":76.550699,"marketCap":15522938994},{"date":"2020-10-23","current":-108.282571,"twenty":-32.389507,"median":21.319743,"eighty":76.206348,"marketCap":15960851029},{"date":"2020-10-30","current":-98.860545,"twenty":-32.648061,"median":21.247177,"eighty":76.14351,"marketCap":14572044290},{"date":"2020-11-06","current":-105.594467,"twenty":-32.89043,"median":21.145585,"eighty":74.148416,"marketCap":16810639107},{"date":"2020-11-13","current":-112.179364,"twenty":-32.945301,"median":21.11185,"eighty":72.708386,"marketCap":17858954738},{"date":"2020-11-20","current":-116.114561,"twenty":-33.025003,"median":21.015407,"eighty":72.284232,"marketCap":18485438183},{"date":"2020-11-27","current":-117.531233,"twenty":-33.312353,"median":20.909748,"eighty":71.891497,"marketCap":18710972224},{"date":"2020-12-04","current":-118.554384,"twenty":-33.501017,"median":20.866625,"eighty":71.519707,"marketCap":18873857919},{"date":"2020-12-11","current":-116.271969,"twenty":-33.77966,"median":20.838839,"eighty":58.460027,"marketCap":18510497521},{"date":"2020-12-18","current":-118.633088,"twenty":-34.255675,"median":20.818677,"eighty":49.785477,"marketCap":18886387588},{"date":"2020-12-24","current":-120.758095,"twenty":-34.595271,"median":20.768245,"eighty":48.707948,"marketCap":19224688648},{"date":"2020-12-31","current":-119.525066,"twenty":-35.001626,"median":20.702965,"eighty":46.920345,"marketCap":19028390502},{"date":"2021-01-08","current":-121.728777,"twenty":-36.377426,"median":20.684368,"eighty":46.099661,"marketCap":19379221232},{"date":"2021-01-15","current":-120.443279,"twenty":-37.66615,"median":20.66577,"eighty":45.512462,"marketCap":19174569973},{"date":"2021-01-22","current":-118.659323,"twenty":-38.255364,"median":20.659397,"eighty":43.351146,"marketCap":18890564144},{"date":"2021-01-29","current":-109.765776,"twenty":-38.603667,"median":20.616579,"eighty":42.306384,"marketCap":17474711559},{"date":"2021-02-05","current":-114.855298,"twenty":-38.864895,"median":20.543292,"eighty":42.293486,"marketCap":18284963481},{"date":"2021-02-12","current":-115.222583,"twenty":-39.024535,"median":20.507009,"eighty":40.887573,"marketCap":18343435269},{"date":"2021-02-19","current":-115.143879,"twenty":-39.134831,"median":20.478533,"eighty":40.113675,"marketCap":18330905600},{"date":"2021-02-26","current":-582.749428,"twenty":-39.946946,"median":20.448957,"eighty":38.186671,"marketCap":19405555966},{"date":"2021-03-05","current":-622.362305,"twenty":-40.600725,"median":20.376391,"eighty":37.237357,"marketCap":20724664755},{"date":"2021-03-12","current":-623.745612,"twenty":-41.512384,"median":20.331011,"eighty":36.128104,"marketCap":20770728872},{"date":"2021-03-19","current":-621.859284,"twenty":-41.953696,"median":20.320956,"eighty":35.852081,"marketCap":20707914167},{"date":"2021-03-26","current":-625.128919,"twenty":-42.577921,"median":20.286377,"eighty":35.400641,"marketCap":20816792988},{"date":"2021-04-01","current":-623.871367,"twenty":-44.247358,"median":20.278937,"eighty":34.879551,"marketCap":20774916518},{"date":"2021-04-09","current":-638.636917,"twenty":-45.211277,"median":20.193008,"eighty":34.598368,"marketCap":21266609347},{"date":"2021-04-16","current":-634.343984,"twenty":-45.661299,"median":20.145034,"eighty":34.585469,"marketCap":21123654678},{"date":"2021-04-23","current":-651.768242,"twenty":-46.085191,"median":20.098165,"eighty":34.562983,"marketCap":21703882454},{"date":"2021-04-30","current":-238.494395,"twenty":-46.802324,"median":20.006601,"eighty":34.328851,"marketCap":20725162897},{"date":"2021-05-07","current":-243.900461,"twenty":-48.378854,"median":19.969919,"eighty":34.12629,"marketCap":21194950034},{"date":"2021-05-14","current":-234.29504,"twenty":-49.38342,"median":19.919229,"eighty":34.05148,"marketCap":20360238960},{"date":"2021-05-21","current":-235.887899,"twenty":-66.909816,"median":19.901579,"eighty":34.002467,"marketCap":20498658384},{"date":"2021-05-28","current":-239.604569,"twenty":-93.841176,"median":19.861176,"eighty":33.926984,"marketCap":20821637041},{"date":"2021-06-04","current":-237.529026,"twenty":-97.485438,"median":19.839407,"eighty":33.859913,"marketCap":20641272337},{"date":"2021-06-11","current":-231.447201,"twenty":-98.153185,"median":19.768475,"eighty":33.817646,"marketCap":20112761807},{"date":"2021-06-18","current":-219.621432,"twenty":-99.115194,"median":19.674388,"eighty":33.779233,"marketCap":19085102445},{"date":"2021-06-25","current":-236.418851,"twenty":-99.290619,"median":19.625338,"eighty":33.721766,"marketCap":20544798192},{"date":"2021-07-02","current":-234.536382,"twenty":-99.709376,"median":19.585427,"eighty":33.716379,"marketCap":20381211600},{"date":"2021-07-09","current":-238.349589,"twenty":-99.901012,"median":19.512862,"eighty":33.633772,"marketCap":20712579313},{"date":"2021-07-16","current":-232.460839,"twenty":-100.156427,"median":19.31867,"eighty":33.290771,"marketCap":20200846896},{"date":"2021-07-23","current":-234.632919,"twenty":-100.710996,"median":19.066676,"eighty":33.227918,"marketCap":20389600656},{"date":"2021-07-30","current":63.256209,"twenty":-100.750609,"median":19.163822,"eighty":33.633772,"marketCap":20532965320},{"date":"2021-08-06","current":64.485867,"twenty":-100.710996,"median":19.342175,"eighty":33.818479,"marketCap":20932112385},{"date":"2021-08-13","current":67.864191,"twenty":-100.569525,"median":19.528838,"eighty":34.077277,"marketCap":22028716426},{"date":"2021-08-20","current":64.822405,"twenty":-100.263945,"median":19.611018,"eighty":34.590628,"marketCap":21041352634},{"date":"2021-08-27","current":68.407829,"twenty":-100.207357,"median":19.653045,"eighty":35.875298,"marketCap":22205181444},{"date":"2021-09-03","current":68.524323,"twenty":-100.156427,"median":19.701532,"eighty":40.694099,"marketCap":22242995376},{"date":"2021-09-10","current":70.841258,"twenty":-100.133792,"median":19.781354,"eighty":43.351146,"marketCap":22995072477},{"date":"2021-09-17","current":70.284676,"twenty":-100.077203,"median":19.843035,"eighty":49.764855,"marketCap":22814405911},{"date":"2021-09-24","current":69.262118,"twenty":-100.077203,"median":19.888481,"eighty":62.60902,"marketCap":22482483615},{"date":"2021-10-01","current":65.844963,"twenty":-99.907437,"median":19.911634,"eighty":64.382317,"marketCap":21373274930},{"date":"2021-10-08","current":66.000288,"twenty":-99.875313,"median":19.932776,"eighty":65.133055,"marketCap":21423693506},{"date":"2021-10-15","current":67.967741,"twenty":-99.850848,"median":19.990381,"eighty":65.340156,"marketCap":22062328810},{"date":"2021-10-22","current":70.155239,"twenty":-99.709376,"median":20.021366,"eighty":65.844963,"marketCap":22772390431},{"date":"2021-10-29","current":69.585713,"twenty":-99.709376,"median":20.121325,"eighty":66.233276,"marketCap":22587522316},{"date":"2021-11-05","current":55.412538,"twenty":-99.483021,"median":20.151438,"eighty":66.285051,"marketCap":23334219781},{"date":"2021-11-12","current":56.574024,"twenty":-99.369843,"median":20.238517,"eighty":66.233276,"marketCap":23823321331},{"date":"2021-11-19","current":59.477737,"twenty":-99.313255,"median":20.282056,"eighty":66.090894,"marketCap":25046075206},{"date":"2021-11-26","current":57.048297,"twenty":-99.267984,"median":20.289313,"eighty":66.018409,"marketCap":24023037797},{"date":"2021-12-03","current":56.622419,"twenty":-99.211395,"median":20.324583,"eighty":65.958868,"marketCap":23843700562},{"date":"2021-12-10","current":57.677435,"twenty":-99.132171,"median":20.347365,"eighty":65.865673,"marketCap":24287967803},{"date":"2021-12-17","current":56.351406,"twenty":-99.115194,"median":20.387177,"eighty":65.824253,"marketCap":23729576867},{"date":"2021-12-23","current":57.822621,"twenty":-99.115194,"median":20.456637,"eighty":65.733646,"marketCap":24349105497},{"date":"2021-12-31","current":59.884257,"twenty":-98.962405,"median":20.479082,"eighty":65.676694,"marketCap":25217260748},{"date":"2022-01-07","current":57.396742,"twenty":-98.639849,"median":20.526204,"eighty":65.474771,"marketCap":24169768262},{"date":"2022-01-14","current":57.454817,"twenty":-98.322952,"median":20.565062,"eighty":65.285792,"marketCap":24194223340},{"date":"2022-01-21","current":55.431896,"twenty":-98.153185,"median":20.628574,"eighty":65.202951,"marketCap":23342371473},{"date":"2022-01-28","current":53.350901,"twenty":-98.034349,"median":20.661521,"eighty":65.01915,"marketCap":22466064530},{"date":"2022-02-04","current":52.866949,"twenty":-97.972101,"median":20.67391,"eighty":64.837937,"marketCap":22262272217},{"date":"2022-02-11","current":51.608673,"twenty":-97.785359,"median":20.691806,"eighty":64.817227,"marketCap":21732412205},{"date":"2022-02-18","current":51.366697,"twenty":-97.485438,"median":20.710404,"eighty":64.716266,"marketCap":21630516048},{"date":"2022-02-25","current":37.300959,"twenty":-97.117612,"median":20.799673,"eighty":64.558352,"marketCap":20981789559},{"date":"2022-03-04","current":33.60205,"twenty":-95.609548,"median":20.829429,"eighty":64.465157,"marketCap":18901153223},{"date":"2022-03-11","current":34.515898,"twenty":-94.197738,"median":20.859186,"eighty":64.364196,"marketCap":19415192789},{"date":"2022-03-18","current":37.279201,"twenty":-93.40539,"median":20.873465,"eighty":64.252879,"marketCap":20969550522},{"date":"2022-03-25","current":36.249309,"twenty":-92.94702,"median":21.007967,"eighty":63.929285,"marketCap":20390236091},{"date":"2022-04-01","current":36.445133,"twenty":-92.36536,"median":21.093384,"eighty":63.126771,"marketCap":20500387427},{"date":"2022-04-08","current":33.964688,"twenty":-83.838119,"median":21.131072,"eighty":62.55722,"marketCap":19105137178},{"date":"2022-04-14","current":33.681831,"twenty":-49.981514,"median":21.239921,"eighty":62.35002,"marketCap":18946029693},{"date":"2022-04-22","current":33.319192,"twenty":-49.647626,"median":21.310433,"eighty":61.431205,"marketCap":18742045739},{"date":"2022-04-29","current":31.738989,"twenty":-49.516975,"median":21.340555,"eighty":59.884257,"marketCap":17853181498},{"date":"2022-05-06","current":23.499509,"twenty":-49.40084,"median":21.417707,"eighty":59.477737,"marketCap":17779728349},{"date":"2022-05-13","current":23.419031,"twenty":-49.377613,"median":21.699386,"eighty":59.439021,"marketCap":17718838869},{"date":"2022-05-20","current":24.116505,"twenty":-49.377613,"median":22.196227,"eighty":59.439021,"marketCap":18246547701},{"date":"2022-05-27","current":26.01578,"twenty":-49.377613,"median":22.298751,"eighty":59.439021,"marketCap":19683539444},{"date":"2022-06-03","current":26.208927,"twenty":-49.377613,"median":22.653638,"eighty":59.439021,"marketCap":19829674198},{"date":"2022-06-10","current":24.915918,"twenty":-49.377613,"median":22.969093,"eighty":59.439021,"marketCap":18851383209},{"date":"2022-06-17","current":22.126022,"twenty":-49.377613,"median":23.111049,"eighty":59.439021,"marketCap":16740547880},{"date":"2022-06-24","current":23.247345,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17588941310},{"date":"2022-07-01","current":22.694731,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17170833543},{"date":"2022-07-08","current":22.775209,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17231723023},{"date":"2022-07-15","current":21.997257,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":16643124711},{"date":"2022-07-22","current":23.896532,"twenty":-49.38342,"median":23.225401,"eighty":59.4487,"marketCap":18080116454},{"date":"2022-07-29","current":26.71862,"twenty":-49.38342,"median":23.300997,"eighty":59.4487,"marketCap":20215307575},{"date":"2022-08-05","current":30.360534,"twenty":-49.38342,"median":23.419031,"eighty":59.4487,"marketCap":20074384778},{"date":"2022-08-12","current":32.683764,"twenty":-49.38342,"median":23.644369,"eighty":59.4487,"marketCap":21610504601},{"date":"2022-08-19","current":31.59837,"twenty":-49.38342,"median":23.793829,"eighty":59.4487,"marketCap":20892842321},{"date":"2022-08-26","current":29.445876,"twenty":-49.38342,"median":23.856312,"eighty":59.4487,"marketCap":19469613194},{"date":"2022-09-02","current":29.110502,"twenty":-49.38342,"median":23.97701,"eighty":59.4487,"marketCap":19247863613},{"date":"2022-09-09","current":30.628833,"twenty":-49.38342,"median":24.116505,"eighty":59.4487,"marketCap":20251784442},{"date":"2022-09-16","current":28.775127,"twenty":-49.38342,"median":24.214212,"eighty":59.4487,"marketCap":19026114032},{"date":"2022-09-23","current":26.872639,"twenty":-49.38342,"median":24.329495,"eighty":59.4487,"marketCap":17768189137},{"date":"2022-09-30","current":26.378724,"twenty":-49.38342,"median":24.390702,"eighty":59.4487,"marketCap":17441612482},{"date":"2022-10-07","current":27.836079,"twenty":-49.38342,"median":24.495109,"eighty":59.4487,"marketCap":18405215206},{"date":"2022-10-14","current":27.506802,"twenty":-49.38342,"median":24.592288,"eighty":59.4487,"marketCap":18187497436},{"date":"2022-10-21","current":28.531218,"twenty":-49.38342,"median":24.648609,"eighty":59.4487,"marketCap":18864841610},{"date":"2022-10-28","current":30.762983,"twenty":-49.38342,"median":24.759141,"eighty":59.4487,"marketCap":20340484275},{"date":"2022-11-04","current":31.498854,"twenty":-49.38342,"median":24.869673,"eighty":59.4487,"marketCap":21428670319},{"date":"2022-11-11","current":32.921421,"twenty":-49.38342,"median":24.915918,"eighty":59.4487,"marketCap":22396442845},{"date":"2022-11-18","current":31.963123,"twenty":-49.38342,"median":25.046524,"eighty":59.4487,"marketCap":21744512399},{"date":"2022-11-25","current":31.796462,"twenty":-49.38342,"median":25.127581,"eighty":59.4487,"marketCap":21631133191},{"date":"2022-12-02","current":32.469057,"twenty":-49.38342,"median":25.1939,"eighty":59.4487,"marketCap":22088699280},{"date":"2022-12-09","current":31.695275,"twenty":-49.38342,"median":25.296846,"eighty":59.4487,"marketCap":21562295814},{"date":"2022-12-16","current":30.832212,"twenty":-49.38342,"median":25.414964,"eighty":59.4487,"marketCap":20975153487},{"date":"2022-12-23","current":31.117915,"twenty":-25.038281,"median":25.503389,"eighty":59.4487,"marketCap":21169517844},{"date":"2022-12-30","current":31.100059,"twenty":-8.777007,"median":25.658134,"eighty":59.4487,"marketCap":21157370071},{"date":"2023-01-06","current":32.80833,"twenty":-8.777007,"median":25.717084,"eighty":59.4487,"marketCap":22319506954},{"date":"2023-01-13","current":34.242802,"twenty":-8.777007,"median":25.838729,"eighty":59.4487,"marketCap":23295377994},{"date":"2023-01-20","current":32.94523,"twenty":-8.777007,"median":25.982361,"eighty":59.4487,"marketCap":22412639875},{"date":"2023-01-27","current":33.129747,"twenty":-8.32228,"median":26.074797,"eighty":59.4487,"marketCap":22538166855},{"date":"2023-02-03","current":33.992811,"twenty":-7.979053,"median":26.359152,"eighty":59.4487,"marketCap":23125309182},{"date":"2023-02-10","current":33.74282,"twenty":11.912035,"median":26.640926,"eighty":59.4487,"marketCap":22955240370},{"date":"2023-02-17","current":34.272563,"twenty":12.528605,"median":26.89703,"eighty":59.330616,"marketCap":23315624281},{"date":"2023-02-24","current":38.627257,"twenty":12.528605,"median":26.89703,"eighty":58.852471,"marketCap":23357902167},{"date":"2023-03-03","current":39.825988,"twenty":12.528605,"median":26.89703,"eighty":58.120735,"marketCap":24082774651},{"date":"2023-03-10","current":37.328074,"twenty":12.528605,"median":26.89703,"eighty":57.845851,"marketCap":22572286179},{"date":"2023-03-17","current":35.131517,"twenty":12.528605,"median":26.89703,"eighty":57.648398,"marketCap":21244028219},{"date":"2023-03-24","current":36.8526,"twenty":12.528605,"median":26.89703,"eighty":57.443202,"marketCap":22284766925},{"date":"2023-03-31","current":38.962098,"twenty":12.573538,"median":26.936589,"eighty":57.278658,"marketCap":23560380515},{"date":"2023-04-06","current":36.758844,"twenty":12.528605,"median":26.89703,"eighty":56.932148,"marketCap":22228072988},{"date":"2023-04-14","current":37.488797,"twenty":12.43874,"median":26.872639,"eighty":56.514013,"marketCap":22669475786},{"date":"2023-04-21","current":37.073595,"twenty":12.393808,"median":26.79563,"eighty":56.215899,"marketCap":22418402635},{"date":"2023-04-28","current":38.171873,"twenty":12.393808,"median":26.79563,"eighty":55.412538,"marketCap":23082531615},{"date":"2023-05-05","current":34.893609,"twenty":12.345132,"median":26.640926,"eighty":54.96343,"marketCap":23103058684},{"date":"2023-05-12","current":35.405385,"twenty":12.345132,"median":26.640926,"eighty":54.005205,"marketCap":23441905256},{"date":"2023-05-19","current":36.615094,"twenty":12.345132,"median":26.640926,"eighty":53.33735,"marketCap":24242853874},{"date":"2023-05-26","current":35.179328,"twenty":12.328906,"median":26.553691,"eighty":52.669497,"marketCap":23292233040},{"date":"2023-06-02","current":35.527578,"twenty":12.328906,"median":26.553691,"eighty":51.382183,"marketCap":23522809157},{"date":"2023-06-09","current":38.344123,"twenty":12.328906,"median":26.553691,"eighty":46.099661,"marketCap":25387644071},{"date":"2023-06-16","current":39.535504,"twenty":12.328906,"median":26.553691,"eighty":40.72883,"marketCap":26176457103},{"date":"2023-06-23","current":38.808456,"twenty":12.312681,"median":26.466456,"eighty":39.759019,"marketCap":25695078894},{"date":"2023-06-30","current":39.346105,"twenty":12.246531,"median":26.456525,"eighty":39.176257,"marketCap":26051056057},{"date":"2023-07-07","current":38.832895,"twenty":12.246531,"median":26.456525,"eighty":39.175035,"marketCap":25711259674},{"date":"2023-07-14","current":40.739104,"twenty":12.180381,"median":26.446595,"eighty":39.167704,"marketCap":26973360526},{"date":"2023-07-21","current":40.073152,"twenty":12.180381,"median":26.446595,"eighty":39.167704,"marketCap":26532434267},{"date":"2023-07-28","current":39.132267,"twenty":12.180381,"median":26.446595,"eighty":39.144487,"marketCap":25909474231},{"date":"2023-08-04","current":38.602079,"twenty":12.180381,"median":26.71862,"eighty":39.167704,"marketCap":27141121430},{"date":"2023-08-11","current":39.065299,"twenty":12.180381,"median":27.32387,"eighty":39.175035,"marketCap":27466811526},{"date":"2023-08-18","current":38.018496,"twenty":12.180381,"median":27.524946,"eighty":39.175035,"marketCap":26730804504},{"date":"2023-08-25","current":39.249352,"twenty":12.180381,"median":27.836079,"eighty":39.185421,"marketCap":27596219355},{"date":"2023-09-01","current":40.03733,"twenty":12.180381,"median":28.531218,"eighty":39.367221,"marketCap":28150246619},{"date":"2023-09-08","current":40.00282,"twenty":12.180381,"median":28.671466,"eighty":39.438819,"marketCap":28125982651},{"date":"2023-09-15","current":38.283072,"twenty":12.11423,"median":28.858328,"eighty":39.51537,"marketCap":26916828257},{"date":"2023-09-22","current":36.833653,"twenty":12.11423,"median":29.098306,"eighty":39.51537,"marketCap":25897741610},{"date":"2023-09-29","current":36.965942,"twenty":12.11423,"median":29.251374,"eighty":39.51537,"marketCap":25990753487},{"date":"2023-10-06","current":36.13195,"twenty":12.04808,"median":29.500755,"eighty":39.525437,"marketCap":25404374265},{"date":"2023-10-12","current":37.955228,"twenty":12.04808,"median":29.641003,"eighty":39.525437,"marketCap":26686320563},{"date":"2023-10-20","current":35.211684,"twenty":11.946983,"median":29.810487,"eighty":39.554196,"marketCap":24757335124},{"date":"2023-10-27","current":34.440961,"twenty":11.84214,"median":29.922725,"eighty":39.61027,"marketCap":24215439844},{"date":"2023-11-03","current":34.647787,"twenty":11.84214,"median":30.047528,"eighty":39.61027,"marketCap":26550599483},{"date":"2023-11-10","current":35.40851,"twenty":11.84214,"median":30.128395,"eighty":39.61027,"marketCap":27133541301},{"date":"2023-11-17","current":37.083058,"twenty":11.84214,"median":30.214367,"eighty":39.61027,"marketCap":28416747715},{"date":"2023-11-24","current":37.67998,"twenty":11.84214,"median":30.231051,"eighty":39.61027,"marketCap":28874168298},{"date":"2023-12-01","current":37.732804,"twenty":11.84214,"median":30.296717,"eighty":39.61027,"marketCap":28914647995},{"date":"2023-12-08","current":38.324443,"twenty":11.877088,"median":30.367189,"eighty":39.591579,"marketCap":29368020608},{"date":"2023-12-15","current":39.782409,"twenty":11.877088,"median":30.474938,"eighty":39.697982,"marketCap":30485260262},{"date":"2023-12-22","current":40.041251,"twenty":12.131704,"median":30.628833,"eighty":39.757592,"marketCap":30683610780},{"date":"2023-12-29","current":41.087184,"twenty":12.778229,"median":30.678272,"eighty":39.824649,"marketCap":31485108793},{"date":"2024-01-05","current":39.586957,"twenty":13.485911,"median":30.789205,"eighty":39.859315,"marketCap":30335485381},{"date":"2024-01-12","current":41.039641,"twenty":13.629445,"median":30.891733,"eighty":39.877644,"marketCap":31448677065},{"date":"2024-01-19","current":41.298483,"twenty":-7.262342,"median":30.989112,"eighty":40.009722,"marketCap":31647027583},{"date":"2024-01-26","current":41.863709,"twenty":14.95869,"median":31.117915,"eighty":40.099359,"marketCap":32080160348},{"date":"2024-02-02","current":43.311111,"twenty":15.208314,"median":31.30999,"eighty":40.24439,"marketCap":33189304062},{"date":"2024-02-09","current":45.101874,"twenty":15.245757,"median":31.421476,"eighty":40.390854,"marketCap":34561565810},{"date":"2024-02-16","current":45.473055,"twenty":19.066676,"median":31.498854,"eighty":40.739104,"marketCap":35409867719},{"date":"2024-02-23","current":47.026981,"twenty":19.260967,"median":31.59837,"eighty":40.912862,"marketCap":36619909901},{"date":"2024-03-01","current":47.317078,"twenty":19.277209,"median":31.698251,"eighty":41.274184,"marketCap":36845808510},{"date":"2024-03-08","current":47.229003,"twenty":19.424859,"median":31.756671,"eighty":41.884839,"marketCap":36777224392},{"date":"2024-03-15","current":47.151289,"twenty":19.805215,"median":31.880657,"eighty":42.472041,"marketCap":36716708994},{"date":"2024-03-22","current":49.270274,"twenty":19.805215,"median":31.955313,"eighty":43.936557,"marketCap":38366762173},{"date":"2024-03-28","current":49.353168,"twenty":20.03196,"median":32.016692,"eighty":44.953234,"marketCap":38431311931},{"date":"2024-04-05","current":47.819624,"twenty":20.003691,"median":32.100148,"eighty":45.68823,"marketCap":37237141415},{"date":"2024-04-12","current":48.270362,"twenty":20.003691,"median":32.164968,"eighty":46.379337,"marketCap":37588130722},{"date":"2024-04-19","current":46.094388,"twenty":20.323572,"median":32.414415,"eighty":46.752361,"marketCap":35893699585},{"date":"2024-04-26","current":47.67974,"twenty":20.91567,"median":32.539045,"eighty":46.862195,"marketCap":37128213699},{"date":"2024-05-03","current":45.70403,"twenty":21.149705,"median":32.662625,"eighty":47.00208,"marketCap":37468164026},{"date":"2024-05-10","current":44.782021,"twenty":21.149705,"median":32.764599,"eighty":47.00208,"marketCap":36712301171},{"date":"2024-05-17","current":44.978865,"twenty":21.149705,"median":32.87464,"eighty":47.00208,"marketCap":36873673923},{"date":"2024-05-24","current":46.799673,"twenty":21.149705,"median":32.940216,"eighty":47.025938,"marketCap":38366371883},{"date":"2024-05-31","current":45.274132,"twenty":21.149705,"median":33.032728,"eighty":47.025938,"marketCap":37115733052},{"date":"2024-06-07","current":43.492693,"twenty":21.149705,"median":33.114782,"eighty":47.025938,"marketCap":35655309642},{"date":"2024-06-14","current":46.479801,"twenty":21.11185,"median":33.1486,"eighty":47.026981,"marketCap":38104141160},{"date":"2024-06-21","current":45.854822,"twenty":-1.570974,"median":33.253568,"eighty":47.0363,"marketCap":37591782671},{"date":"2024-06-28","current":44.767258,"twenty":-69.619446,"median":33.303342,"eighty":47.064257,"marketCap":36700198214},{"date":"2024-07-05","current":44.806627,"twenty":-69.619446,"median":33.338073,"eighty":47.064257,"marketCap":36732472765},{"date":"2024-07-12","current":46.996517,"twenty":-69.619446,"median":33.594016,"eighty":47.064257,"marketCap":38527744635},{"date":"2024-07-15","current":47.872473,"twenty":-69.619446,"median":33.60205,"eighty":47.081866,"marketCap":39245853383},{"date":"2024-08-02","current":44.634009,"twenty":-93.246941,"median":33.802341,"eighty":47.182375,"marketCap":36836447805},{"date":"2024-08-09","current":44.235124,"twenty":-93.246941,"median":33.925835,"eighty":47.182375,"marketCap":36507248154},{"date":"2024-08-16","current":45.0858,"twenty":-93.246941,"median":34.098039,"eighty":47.182375,"marketCap":37209310618},{"date":"2024-08-23","current":44.0689,"twenty":-93.246941,"median":34.1684,"eighty":47.182375,"marketCap":36370063534},{"date":"2024-08-30","current":44.39157,"twenty":-93.246941,"median":34.299944,"eighty":47.182375,"marketCap":36636363090},{"date":"2024-09-06","current":42.831999,"twenty":-93.246941,"median":34.521117,"eighty":47.182375,"marketCap":35349248571},{"date":"2024-09-13","current":43.93201,"twenty":-93.246941,"median":34.599657,"eighty":47.182375,"marketCap":36257087965},{"date":"2024-09-20","current":47.740494,"twenty":-93.246941,"median":34.668501,"eighty":47.239365,"marketCap":39400229688},{"date":"2024-09-27","current":47.134265,"twenty":-93.246941,"median":34.807412,"eighty":47.312991,"marketCap":38899909311},{"date":"2024-10-04","current":48.366278,"twenty":-93.246941,"median":35.002233,"eighty":47.532603,"marketCap":39916689432},{"date":"2024-10-11","current":48.185387,"twenty":-93.246941,"median":35.219177,"eighty":47.840764,"marketCap":39767400288},{"date":"2024-10-18","current":49.392956,"twenty":-93.246941,"median":35.425276,"eighty":47.949775,"marketCap":40764006200},{"date":"2024-10-25","current":46.899596,"twenty":-93.246941,"median":35.637551,"eighty":48.152741,"marketCap":38706236907},{"date":"2024-10-31","current":47.559603,"twenty":-93.246941,"median":35.763729,"eighty":48.152741,"marketCap":39250940544},{"date":"2024-11-08","current":49.754205,"twenty":-93.326165,"median":35.844342,"eighty":48.190575,"marketCap":41723876256},{"date":"2024-11-15","current":49.494693,"twenty":-93.326165,"median":36.010239,"eighty":48.377116,"marketCap":41506249547},{"date":"2024-11-22","current":49.518722,"twenty":-93.326165,"median":36.102556,"eighty":48.522153,"marketCap":41526400168},{"date":"2024-11-29","current":50.061775,"twenty":-93.326165,"median":36.149205,"eighty":48.856324,"marketCap":41981804208},{"date":"2024-12-06","current":49.480276,"twenty":-93.326165,"median":36.390775,"eighty":49.027661,"marketCap":41494159175},{"date":"2024-12-13","current":48.740186,"twenty":-93.326165,"median":36.47705,"eighty":49.084476,"marketCap":40873520042},{"date":"2024-12-20","current":43.857517,"twenty":-93.326165,"median":36.615094,"eighty":49.084476,"marketCap":36778913814},{"date":"2024-12-27","current":44.347706,"twenty":-93.326165,"median":36.758844,"eighty":49.084476,"marketCap":37189986486},{"date":"2025-01-03","current":43.50189,"twenty":-93.326165,"median":36.799025,"eighty":49.084476,"marketCap":36480684620},{"date":"2025-01-10","current":42.881944,"twenty":-93.40539,"median":36.828935,"eighty":49.084714,"marketCap":35960798593},{"date":"2025-01-17","current":43.612422,"twenty":-93.40539,"median":36.888737,"eighty":49.084714,"marketCap":36573377478},{"date":"2025-01-24","current":45.203135,"twenty":-93.40539,"median":37.033413,"eighty":49.084714,"marketCap":37907348601},{"date":"2025-01-31","current":45.179106,"twenty":-93.40539,"median":37.090644,"eighty":49.084714,"marketCap":37887197980},{"date":"2025-02-07","current":44.390958,"twenty":-93.40539,"median":37.220914,"eighty":49.084714,"marketCap":37226257604},{"date":"2025-02-14","current":44.462856,"twenty":-93.40539,"median":37.301286,"eighty":49.084714,"marketCap":37286551311},{"date":"2025-02-21","current":41.707052,"twenty":-93.40539,"median":37.359307,"eighty":49.083022,"marketCap":34975533428},{"date":"2025-02-28","current":39.938215,"twenty":-93.40539,"median":37.359307,"eighty":49.053862,"marketCap":33492187076},{"date":"2025-03-07","current":40.736114,"twenty":-93.484614,"median":37.389443,"eighty":49.080063,"marketCap":34161305268},{"date":"2025-03-14","current":38.452969,"twenty":-93.484614,"median":37.488797,"eighty":49.080063,"marketCap":32246659840},{"date":"2025-03-21","current":39.255675,"twenty":-93.484614,"median":37.67998,"eighty":49.080063,"marketCap":32919808864},{"date":"2025-03-28","current":39.07783,"twenty":-93.484614,"median":37.753289,"eighty":49.080063,"marketCap":32770668062},{"date":"2025-04-04","current":35.338279,"twenty":-93.484614,"median":37.805684,"eighty":49.080063,"marketCap":29634680392},{"date":"2025-04-11","current":34.09817,"twenty":-93.40539,"median":37.79457,"eighty":49.053862,"marketCap":28594725613},{"date":"2025-04-14","current":35.088334,"twenty":-93.40539,"median":37.79457,"eighty":49.053862,"marketCap":29425077104}],"updateTime":1744769321227}}}