US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Iron Mountain

84.21

+1.581.91%

Post-market: 84.210.00000.00%17:21 EDT

Volume:1.82M

Turnover:153.26M

Market Cap:24.74B

PE:138.05

High:85.32

Open:83.58

Low:83.58

Close:82.63

Loading ...

Overview Company News Filings

Iron Mountain Inc. Stock Outperforms Competitors On Strong Trading Day

Iron Mountain Inc. Stock Underperforms Tuesday When Compared To Competitors

Iron Mountain Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Iron Mountain Inc. Stock Outperforms Competitors Despite Losses On The Day

Press Release: Iron Mountain Schedules First Quarter 2025 Earnings Release and Conference Call

Iron Mountain Inc. Stock Outperforms Competitors On Strong Trading Day

Iron Mountain Initiated at Buy by Truist Securities

Iron Mountain Inc : Truist Securities Initiates Coverage With Buy Rating; Price Target $95

THOMSON REUTERS

Truist Initiates Iron Mountain at Buy With $95 Price Target

MT Newswires Live

Iron Mountain (NYSE:IRM) Appoints New Data Center EVP As Share Price Dips 9%

Simply Wall St.

Iron Mountain Appoints Gary Aitkenhead as Executive Vice President and General Manager, Data Centers

Iron Mountain Inc. Stock Underperforms Friday When Compared To Competitors

Iron Mountain Inc. Stock Outperforms Competitors On Strong Trading Day

Iron Mountain Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

IRM Energy Signs 5-Year RLNG Supply Agreement with Gujarat State Petroleum

MT Newswires Live

Is it Wise to Retain Iron Mountain Stock in Your Portfolio Now?

Iron Mountain Inc. Stock Underperforms Tuesday When Compared To Competitors

Iron Mountain Inc. Stock Outperforms Competitors On Strong Trading Day

Iron Mountain Inc. Stock Outperforms Competitors Despite Losses On The Day

Iron Mountain Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IRM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRM\",,,,,undefined,":{"symbol":"IRM","market":"US","secType":"STK","nameCN":"Iron Mountain","latestPrice":84.21,"timestamp":1744920000000,"preClose":82.63,"halted":0,"volume":1824556,"hourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":84.21,"latestTime":"17:21 EDT","volume":324138,"amount":27295657.73862,"timestamp":1744924915069},"delay":0,"floatShares":291125964,"shares":293740905,"eps":0.61,"marketStatus":"Post-Mkt","change":1.58,"latestTime":"04-17 18:18:45 EDT","open":83.58,"high":85.32,"low":83.58,"amount":153255132.09260002,"amplitude":0.021058,"askPrice":84.61,"askSize":50,"bidPrice":82.6,"bidSize":60,"shortable":3,"etf":0,"ttmEps":0.61,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":823064400000,"exchange":"NYSE","adjPreClose":82.63,"dividendRate":0.032419,"preHourTrading":{"tag":"盘前","latestPrice":82.63,"preClose":82.63,"latestTime":"08:37 EDT","volume":380843,"amount":31469030.43099,"timestamp":1744893462168},"postHourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":84.21,"latestTime":"17:21 EDT","volume":324138,"amount":27295657.73862,"timestamp":1744924915069},"volumeRatio":1.143311,"impliedVol":0.4358,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRM\",,,,,undefined,":{"symbol":"IRM","floatShares":291125964,"roa":"4.19%","roe":"225.06%","lyrEps":0.614101,"volumeRatio":1.143311,"shares":293740905,"dividePrice":2.73,"high":85.32,"amplitude":0.021058,"preClose":82.63,"low":83.58,"week52Low":72.33,"pbRate":"-49.16","psRate":"4.02","week52High":130.24,"institutionHeld":0.8065,"latestPrice":84.21,"committee":0.090909,"eps":0.61,"divideRate":0.032419,"volume":1824556,"delay":0,"ttmEps":0.61,"open":83.58,"prevYearClose":105.11,"prevWeekClose":83.44,"prevMonthClose":86.04,"prevQuarterClose":86.04,"fiveDayClose":81.63,"twentyDayClose":88.43,"sixtyDayClose":109.98,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528779338","title":"Iron Mountain Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779338?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:02","pubTimestamp":1744923720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Iron Mountain Inc.  rose 1.91% to $84.21 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.Iron Mountain Inc. closed 35.34% below its 52-week high of $130.24, which the company reached on October 25th.The stock outperformed some of its competitors Thursday, as Prologis Inc.  rose 1.80% to $102.10, International Business Machines Corp.  rose 0.10% to $238.81, and Digital Realty Trust Inc.  rose 1.73% to $150.75.Trading volume  remained 727,216 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2527478014","title":"Iron Mountain Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478014?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:02","pubTimestamp":1744750920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Iron Mountain Inc.  slid 1.29% to $83.30 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.Iron Mountain Inc. closed 36.04% short of its 52-week high of $130.24, which the company reached on October 25th.The stock underperformed when compared to some of its competitors Tuesday, as Prologis Inc.  rose 0.18% to $98.48, International Business Machines Corp.  rose 0.69% to $240.70, and Digital Realty Trust Inc.  fell 0.05% to $146.23.Trading volume  remained 1.1 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2527142341","title":"Iron Mountain Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142341?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:01","pubTimestamp":1744664460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Iron Mountain Inc.  rallied 1.14% to $84.39 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Iron Mountain Inc. closed 35.20% below its 52-week high of $130.24, which the company achieved on October 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Prologis Inc.  rose 2.15% to $98.30, International Business Machines Corp.  rose 1.52% to $239.06, and Digital Realty Trust Inc.  rose 0.84% to $146.31.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2526423965","title":"Iron Mountain Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526423965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526423965?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:01","pubTimestamp":1744318860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Iron Mountain Inc.  shed 3.39% to $81.63 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Iron Mountain Inc. closed 37.32% short of its 52-week high of $130.24, which the company reached on October 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Prologis Inc.  fell 3.39% to $94.89, International Business Machines Corp.  fell 2.45% to $229.55, and Digital Realty Trust Inc.  fell 2.39% to $142.29.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2526571554","title":"Press Release: Iron Mountain Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571554","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571554?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:02","pubTimestamp":1744282920,"startTime":"0","endTime":"0","summary":"Iron Mountain Incorporated , a global leader in information management services, will report its first quarter 2025 financial results before market hours on Thursday, May 1, 2025. The Company will also host a conference call to discuss results on the same day.Investors who would like to join the conference call are encouraged to use the Pre-Registration Link to gain immediate access to the call and bypass the live operator. Participants will be given a unique PIN and may pre-register at any time, including up to and after the call start time.Telephonic replay available two hours after the conclusion of the call for one week.Iron Mountain Incorporated  is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2526346474","title":"Iron Mountain Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346474?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:00","pubTimestamp":1744232400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Iron Mountain Inc.  rose 9.83% to $84.49 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Iron Mountain Inc. closed 35.13% short of its 52-week high of $130.24, which the company achieved on October 25th.The stock outperformed some of its competitors Wednesday, as Prologis Inc.  rose 9.43% to $98.22, International Business Machines Corp.  rose 6.46% to $235.31, and Digital Realty Trust Inc.  rose 7.10% to $145.77.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2525681183","title":"Iron Mountain Initiated at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681183?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:40","pubTimestamp":1744123200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:40 ET (14:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4084","IRM","BK4234","BK4588"],"gpt_icon":0},{"id":"2525898169","title":"Iron Mountain Inc : Truist Securities Initiates Coverage With Buy Rating; Price Target $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898169?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:07","pubTimestamp":1744110437,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRM","BK4084","BK4585","BK4588","BK4234"],"gpt_icon":0},{"id":"2525864019","title":"Truist Initiates Iron Mountain at Buy With $95 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864019?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:23","pubTimestamp":1744107836,"startTime":"0","endTime":"0","summary":"Iron Mountain (IRM) has an average rating of overweight and mean price target of $110.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRM"],"gpt_icon":0},{"id":"2525027337","title":"Iron Mountain (NYSE:IRM) Appoints New Data Center EVP As Share Price Dips 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027337","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027337?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:17","pubTimestamp":1744046224,"startTime":"0","endTime":"0","summary":"Iron Mountain recently appointed Gary Aitkenhead as Executive Vice President and General Manager of Data Centers, a move that bolsters its leadership team amid broader market turmoil. Despite this executive change, the company's shares saw an 8% decline in the past month, likely influenced by the overall downturn in market sentiment due to ongoing tariff uncertainties. As markets, including the Dow and S&P 500, faced significant pressures with declines of 2% and 1.8% respectively, it reflects widespread investor trepidation impacting various sectors, which could have indirectly affected Iron Mountain's share performance.We've identified 5 risks for Iron Mountain  that you should be aware of.NYSE:IRM Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recomm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iron-mountain-nyse-irm-appoints-171704727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRM","NYSE","BK4588","BK4084","BK4585","BK4234","EVP"],"gpt_icon":0},{"id":"2525015005","title":"Iron Mountain Appoints Gary Aitkenhead as Executive Vice President and General Manager, Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015005","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015005?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:30","pubTimestamp":1744021800,"startTime":"0","endTime":"0","summary":"PORTSMOUTH, N.H., April 07, 2025----Iron Mountain , a global leader in information management services, announced that Gary Aitkenhead has joined the company as Executive Vice President and General Manager, Data Centers.Gary will lead commercial and operational activities for the Data Centers business globally, reporting to Mark Kidd, Executive Vice President and General Manager, Asset Lifecycle Management & Data Centers, and joins Iron Mountain’s Executive Team.William L. Meaney, President and Chief Executive Officer, Iron Mountain, said: \"We are pleased to welcome Gary to Iron Mountain. His global commercial and operational experience, alongside extensive data center expertise, will be instrumental in advancing our commitment to providing safe, secure and innovative solutions for our customers.\". Gary Aitkenhead, Executive Vice President and General Manager, Data Centers, said: \"I’m honored to join Iron Mountain at a pivotal time in the data center industry. As demand for capacity ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iron-mountain-appoints-gary-aitkenhead-103000224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4084","BK4588","BK4234","IRM"],"gpt_icon":0},{"id":"2525758249","title":"Iron Mountain Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758249?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:58","pubTimestamp":1743800280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Iron Mountain Inc.  slid 7.11% to $77.19 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Iron Mountain Inc. closed 40.73% short of its 52-week high of $130.24, which the company achieved on October 25th.The stock underperformed when compared to some of its competitors Friday, as Prologis Inc.  fell 3.31% to $98.23, International Business Machines Corp.  fell 6.58% to $227.48, and Digital Realty Trust Inc.  fell 2.54% to $137.50.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2524441303","title":"Iron Mountain Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441303?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:03","pubTimestamp":1743627780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Iron Mountain Inc.  rose 1.39% to $88.10 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Iron Mountain Inc. closed 32.36% below its 52-week high of $130.24, which the company achieved on October 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Prologis Inc.  rose 0.80% to $112.34, International Business Machines Corp.  fell 0.14% to $249.98, and Digital Realty Trust Inc.  rose 1.80% to $148.68.Trading volume  remained 899,217 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2524970480","title":"Iron Mountain Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970480?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:02","pubTimestamp":1743454920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Iron Mountain Inc.  advanced 1.10% to $86.04 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a four-day losing streak.Iron Mountain Inc. closed 33.94% below its 52-week high of $130.24, which the company achieved on October 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Prologis Inc.  rose 1.21% to $111.79, International Business Machines Corp.  rose 1.91% to $248.66, and Digital Realty Trust Inc.  rose 0.84% to $143.29.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2523498409","title":"IRM Energy Signs 5-Year RLNG Supply Agreement with Gujarat State Petroleum","url":"https://stock-news.laohu8.com/highlight/detail?id=2523498409","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523498409?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:29","pubTimestamp":1743424147,"startTime":"0","endTime":"0","summary":"IRM Energy  has signed its second long-term Regasified Liquefied Natural Gas supply agreement with Gujarat State Petroleum Corporation, according to an Indian bourse filing on Sunday.Under the agreement, IRM Energy will procure 6,576,000 MMBtu of RLNG at 9500 kCal Gross Calorific Value, ensuring a stable and cost-effective energy supply for its customers, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","LU1894683264.USD","STT","BK4135","BK4234","LU1894683348.USD","BK4585","LU0061475181.USD","BK4084","LU1883839398.USD","IE0034235188.USD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","IRM"],"gpt_icon":0},{"id":"2522753891","title":"Is it Wise to Retain Iron Mountain Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522753891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522753891?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:12","pubTimestamp":1743091920,"startTime":"0","endTime":"0","summary":"Iron Mountain IRM is well-poised to gain from a recurring revenue business model and expansion efforts in the data center segment. A healthy balance sheet is likely to support the company’s growth endeavors over the long term. However, competition from industry peers and elevated interest expenses are its concerns.Iron Mountain enjoys a steady stream of recurring revenues from its core storage and records management businesses. The company derives the majority of its revenues from fixed periodic  storage rental fees charged to customers based on the volume of their records stored. Iron Mountain’s organic storage rental revenue increased 8.8% year over year in the fourth quarter of 2024. We estimate a year-over-year increase of 8.3% in storage rental revenues in 2025.The records and information management services industry is highly fragmented with numerous competitors in North America and around the world. Although Iron Mountain offers compelling products and has a strong market positi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-iron-mountain-stock-161200053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","SLG","BK4225","BK4194","WELL","BK4084","BK4585","BK4588","BK4203","BK4234","IRM"],"gpt_icon":0},{"id":"2522835896","title":"Iron Mountain Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835896?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:02","pubTimestamp":1742936520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Iron Mountain Inc.  slipped 2.46% to $87.87 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Iron Mountain Inc. closed 32.53% short of its 52-week high of $130.24, which the company achieved on October 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Prologis Inc.  fell 0.93% to $109.23, International Business Machines Corp.  rose 0.58% to $249.90, and Digital Realty Trust Inc.  fell 2.62% to $151.42.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2522838960","title":"Iron Mountain Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838960?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:01","pubTimestamp":1742850060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Iron Mountain Inc.  advanced 2.91% to $90.09 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Iron Mountain Inc. closed 30.83% below its 52-week high of $130.24, which the company reached on October 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Prologis Inc.  rose 1.70% to $110.26, International Business Machines Corp.  rose 1.88% to $248.45, and Digital Realty Trust Inc.  rose 3.40% to $155.49.Trading volume  remained 1.2 million below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2521257865","title":"Iron Mountain Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257865?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:02","pubTimestamp":1742590920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Iron Mountain Inc.  slipped 1.01% to $87.54 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.Iron Mountain Inc. closed 32.79% below its 52-week high of $130.24, which the company reached on October 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Prologis Inc.  fell 3.26% to $108.42, International Business Machines Corp.  rose 0.23% to $243.87, and Digital Realty Trust Inc.  fell 0.68% to $150.38.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2520457365","title":"Iron Mountain Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457365?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:56","pubTimestamp":1742478960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 09:56 ET (13:56 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRM\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"IRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-17","symbol":"IRM","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"date":"2025-02-13","symbol":"IRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-16","symbol":"IRM","amount":0.715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-06","symbol":"IRM","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.475,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.475,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.485,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.485,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.7,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRM","date":"2025-04-16","current":135.819053,"percent":0.857724,"low":19.231032,"twenty":27.57079,"median":38.27242,"eighty":120.669043,"high":346.61093,"avg":68.310411,"sd":69.508194,"marketCap":24468617386},"quantilePoints":[{"date":"2020-04-17","current":26.905282,"twenty":24.442914,"median":47.352735,"eighty":68.694401,"marketCap":7193853582},{"date":"2020-04-24","current":25.333385,"twenty":24.442914,"median":46.781608,"eighty":68.233364,"marketCap":6773564417},{"date":"2020-05-01","current":25.40875,"twenty":24.442914,"median":46.181575,"eighty":68.075642,"marketCap":6793715267},{"date":"2020-05-08","current":23.437683,"twenty":24.296688,"median":45.645463,"eighty":68.075642,"marketCap":7073281698},{"date":"2020-05-15","current":21.386766,"twenty":24.1958,"median":45.427105,"eighty":68.075642,"marketCap":6454333564},{"date":"2020-05-22","current":23.056117,"twenty":24.059686,"median":44.974761,"eighty":68.075642,"marketCap":6958128557},{"date":"2020-05-29","current":24.572841,"twenty":23.992773,"median":44.755344,"eighty":68.075642,"marketCap":7415862293},{"date":"2020-06-05","current":28.340804,"twenty":23.992773,"median":44.442029,"eighty":68.075642,"marketCap":8552999562},{"date":"2020-06-12","current":26.537905,"twenty":23.992773,"median":44.243286,"eighty":68.075642,"marketCap":8008900970},{"date":"2020-06-19","current":25.126112,"twenty":23.992773,"median":43.755287,"eighty":68.075642,"marketCap":7582834348},{"date":"2020-06-26","current":23.533074,"twenty":23.878711,"median":43.356323,"eighty":68.075642,"marketCap":7102069983},{"date":"2020-07-02","current":24.954407,"twenty":23.878711,"median":42.970439,"eighty":68.075642,"marketCap":7531015434},{"date":"2020-07-10","current":25.507677,"twenty":23.878711,"median":42.630338,"eighty":68.075642,"marketCap":7697987489},{"date":"2020-07-17","current":26.013252,"twenty":23.878711,"median":42.303318,"eighty":68.075642,"marketCap":7850565401},{"date":"2020-07-24","current":25.984635,"twenty":23.878711,"median":41.969758,"eighty":68.075642,"marketCap":7841928915},{"date":"2020-07-31","current":26.890854,"twenty":23.89301,"median":41.335338,"eighty":68.075642,"marketCap":8115417626},{"date":"2020-08-07","current":41.95491,"twenty":24.117257,"median":41.408315,"eighty":68.075642,"marketCap":8485967994},{"date":"2020-08-14","current":42.368049,"twenty":24.243223,"median":41.972144,"eighty":68.075642,"marketCap":8569531007},{"date":"2020-08-21","current":43.037618,"twenty":24.339549,"median":42.174766,"eighty":68.075642,"marketCap":8704960716},{"date":"2020-08-28","current":43.222818,"twenty":24.503096,"median":42.401424,"eighty":68.075642,"marketCap":8742419998},{"date":"2020-09-04","current":42.966387,"twenty":24.665834,"median":42.654736,"eighty":68.075642,"marketCap":8690553301},{"date":"2020-09-11","current":42.482018,"twenty":24.829988,"median":42.736717,"eighty":68.075642,"marketCap":8592582872},{"date":"2020-09-18","current":40.359342,"twenty":24.868781,"median":42.736717,"eighty":68.075642,"marketCap":8163241877},{"date":"2020-09-25","current":37.795035,"twenty":24.947324,"median":42.736717,"eighty":68.075642,"marketCap":7644574903},{"date":"2020-10-02","current":38.948973,"twenty":25.000151,"median":42.736717,"eighty":68.075642,"marketCap":7877975041},{"date":"2020-10-09","current":40.245372,"twenty":25.081633,"median":42.736717,"eighty":68.075642,"marketCap":8140190011},{"date":"2020-10-16","current":39.191157,"twenty":25.18793,"median":42.736717,"eighty":68.075642,"marketCap":7926960255},{"date":"2020-10-23","current":39.675526,"twenty":25.304463,"median":42.736717,"eighty":68.075642,"marketCap":8024930684},{"date":"2020-10-30","current":37.125466,"twenty":25.40617,"median":42.736717,"eighty":68.075642,"marketCap":7509145193},{"date":"2020-11-06","current":58.096702,"twenty":25.483058,"median":42.756338,"eighty":68.075642,"marketCap":7725873759},{"date":"2020-11-13","current":55.23629,"twenty":25.571918,"median":42.88091,"eighty":68.075642,"marketCap":7345487584},{"date":"2020-11-20","current":55.669686,"twenty":25.621733,"median":43.073233,"eighty":68.075642,"marketCap":7403121853},{"date":"2020-11-27","current":57.684976,"twenty":25.675291,"median":43.220896,"eighty":68.075642,"marketCap":7671121203},{"date":"2020-12-04","current":63.189103,"twenty":25.763425,"median":43.345033,"eighty":68.075642,"marketCap":8403076420},{"date":"2020-12-11","current":65.832817,"twenty":25.823841,"median":43.585237,"eighty":68.075642,"marketCap":8754645461},{"date":"2020-12-18","current":63.882536,"twenty":25.910743,"median":44.154252,"eighty":68.075642,"marketCap":8495291250},{"date":"2020-12-24","current":64.012554,"twenty":25.974316,"median":44.350464,"eighty":68.075642,"marketCap":8512581531},{"date":"2020-12-31","current":63.882536,"twenty":26.022252,"median":44.494352,"eighty":68.075642,"marketCap":8495291250},{"date":"2021-01-08","current":61.867245,"twenty":26.064906,"median":44.809356,"eighty":68.075642,"marketCap":8227291899},{"date":"2021-01-15","current":65.052704,"twenty":26.141387,"median":45.050286,"eighty":68.075642,"marketCap":8650903776},{"date":"2021-01-22","current":65.334412,"twenty":26.181009,"median":45.466348,"eighty":68.075642,"marketCap":8688366051},{"date":"2021-01-29","current":72.962177,"twenty":26.230933,"median":45.763191,"eighty":68.391088,"marketCap":9702729186},{"date":"2021-02-05","current":70.210114,"twenty":26.282352,"median":46.436852,"eighty":68.716897,"marketCap":9336751578},{"date":"2021-02-12","current":71.878688,"twenty":26.302363,"median":46.848897,"eighty":69.06995,"marketCap":9558643513},{"date":"2021-02-19","current":69.711709,"twenty":26.33988,"median":47.352735,"eighty":69.694373,"marketCap":9270472168},{"date":"2021-02-26","current":29.280359,"twenty":26.382027,"median":47.607584,"eighty":69.694373,"marketCap":10034174069},{"date":"2021-03-05","current":30.12199,"twenty":26.472545,"median":47.627205,"eighty":69.698707,"marketCap":10322595284},{"date":"2021-03-12","current":31.030952,"twenty":26.545156,"median":47.627205,"eighty":69.698707,"marketCap":10634090197},{"date":"2021-03-19","current":30.130407,"twenty":26.573262,"median":47.627205,"eighty":69.698707,"marketCap":10325479497},{"date":"2021-03-26","current":31.376021,"twenty":26.590504,"median":47.607584,"eighty":69.694373,"marketCap":10752342895},{"date":"2021-04-01","current":31.392854,"twenty":26.663058,"median":47.607584,"eighty":69.694373,"marketCap":10758111319},{"date":"2021-04-09","current":31.727927,"twenty":26.703274,"median":47.627205,"eighty":69.698707,"marketCap":10872938321},{"date":"2021-04-16","current":32.04807,"twenty":26.767583,"median":47.627205,"eighty":69.698707,"marketCap":10982649329},{"date":"2021-04-23","current":33.968932,"twenty":26.817619,"median":47.627205,"eighty":69.698707,"marketCap":11640915377},{"date":"2021-04-30","current":33.800436,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":11583172741},{"date":"2021-05-07","current":36.767875,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":11924594058},{"date":"2021-05-14","current":37.836191,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12271071367},{"date":"2021-05-21","current":38.27242,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12412549602},{"date":"2021-05-28","current":38.762065,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12571351702},{"date":"2021-06-04","current":40.658326,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":13186348925},{"date":"2021-06-11","current":41.201387,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":13362474891},{"date":"2021-06-18","current":39.394152,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12776350776},{"date":"2021-06-25","current":38.423765,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12461633887},{"date":"2021-07-02","current":38.076562,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12349028762},{"date":"2021-07-09","current":38.940118,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12629097920},{"date":"2021-07-16","current":38.566207,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12507830862},{"date":"2021-07-23","current":38.655233,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12536703971},{"date":"2021-07-30","current":38.957923,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12634872542},{"date":"2021-08-06","current":21.455747,"twenty":26.867951,"median":47.404831,"eighty":69.568688,"marketCap":13017030320},{"date":"2021-08-13","current":21.994885,"twenty":26.804331,"median":46.816195,"eighty":68.982162,"marketCap":13344120475},{"date":"2021-08-20","current":21.789726,"twenty":26.741187,"median":46.345286,"eighty":68.698445,"marketCap":13219652540},{"date":"2021-08-27","current":22.123705,"twenty":26.695797,"median":45.717408,"eighty":68.261674,"marketCap":13422274760},{"date":"2021-09-03","current":23.559813,"twenty":26.646429,"median":45.450743,"eighty":67.869389,"marketCap":14293550305},{"date":"2021-09-10","current":22.433828,"twenty":26.583991,"median":45.024125,"eighty":67.303203,"marketCap":13610423964},{"date":"2021-09-17","current":21.42235,"twenty":26.564217,"median":44.802604,"eighty":66.979669,"marketCap":12996768098},{"date":"2021-09-24","current":21.121769,"twenty":26.49869,"median":44.44857,"eighty":66.053553,"marketCap":12814408100},{"date":"2021-10-01","current":20.978635,"twenty":26.46176,"median":44.2916,"eighty":65.709798,"marketCap":12727570006},{"date":"2021-10-08","current":20.339304,"twenty":26.380307,"median":43.768368,"eighty":65.595294,"marketCap":12339693185},{"date":"2021-10-15","current":21.412807,"twenty":26.333767,"median":43.450756,"eighty":65.334412,"marketCap":12990978892},{"date":"2021-10-22","current":21.947173,"twenty":26.290567,"median":43.279802,"eighty":64.990777,"marketCap":13315174444},{"date":"2021-10-29","current":21.775413,"twenty":26.270612,"median":43.151587,"eighty":64.682577,"marketCap":13210968730},{"date":"2021-11-05","current":21.694097,"twenty":26.210454,"median":42.944277,"eighty":64.294196,"marketCap":13797033579},{"date":"2021-11-12","current":21.648569,"twenty":26.155153,"median":42.838172,"eighty":64.225492,"marketCap":13768078629},{"date":"2021-11-19","current":21.220606,"twenty":26.100414,"median":42.6565,"eighty":64.120903,"marketCap":13495902101},{"date":"2021-11-26","current":21.257028,"twenty":26.044126,"median":42.482018,"eighty":63.991913,"marketCap":13519066061},{"date":"2021-12-03","current":21.43914,"twenty":26.012111,"median":42.382295,"eighty":63.882536,"marketCap":13634885860},{"date":"2021-12-10","current":22.044663,"twenty":25.915726,"median":42.067864,"eighty":63.800449,"marketCap":14019986693},{"date":"2021-12-17","current":23.333106,"twenty":25.83493,"median":41.950136,"eighty":63.729577,"marketCap":14839411772},{"date":"2021-12-23","current":23.35587,"twenty":25.80187,"median":41.539687,"eighty":63.661504,"marketCap":14853889247},{"date":"2021-12-31","current":23.824808,"twenty":25.733022,"median":41.348419,"eighty":63.571688,"marketCap":15152125230},{"date":"2022-01-07","current":21.302556,"twenty":25.63741,"median":41.157888,"eighty":63.511152,"marketCap":13548021011},{"date":"2022-01-14","current":20.38289,"twenty":25.584938,"median":40.744392,"eighty":63.4303,"marketCap":12963131025},{"date":"2022-01-21","current":19.736393,"twenty":25.528691,"median":40.465213,"eighty":63.357784,"marketCap":12551970738},{"date":"2022-01-28","current":20.487605,"twenty":25.420119,"median":40.278248,"eighty":63.31755,"marketCap":13029727410},{"date":"2022-02-04","current":20.778984,"twenty":25.331924,"median":39.772908,"eighty":63.222919,"marketCap":13215039088},{"date":"2022-02-11","current":20.228095,"twenty":25.224647,"median":39.379024,"eighty":63.109761,"marketCap":12864684196},{"date":"2022-02-18","current":19.581597,"twenty":25.120194,"median":39.203628,"eighty":62.781871,"marketCap":12453523908},{"date":"2022-02-25","current":31.33149,"twenty":25.081633,"median":39.100365,"eighty":62.512298,"marketCap":14106031891},{"date":"2022-03-04","current":33.565315,"twenty":25.081633,"median":38.960571,"eighty":62.318953,"marketCap":15111742404},{"date":"2022-03-11","current":32.528871,"twenty":25.081633,"median":38.937422,"eighty":62.095492,"marketCap":14645115913},{"date":"2022-03-18","current":31.846492,"twenty":25.081633,"median":38.836816,"eighty":61.858277,"marketCap":14337895986},{"date":"2022-03-25","current":34.337819,"twenty":25.081633,"median":38.730868,"eighty":61.583667,"marketCap":15459538547},{"date":"2022-04-01","current":36.279262,"twenty":25.081633,"median":38.614188,"eighty":60.98037,"marketCap":16333613027},{"date":"2022-04-08","current":36.085704,"twenty":25.081633,"median":38.529651,"eighty":60.871477,"marketCap":16246469440},{"date":"2022-04-14","current":35.756655,"twenty":25.081633,"median":38.356995,"eighty":60.767734,"marketCap":16098325342},{"date":"2022-04-22","current":36.569599,"twenty":25.081633,"median":38.144065,"eighty":60.475035,"marketCap":16464328408},{"date":"2022-04-29","current":34.93253,"twenty":25.081633,"median":37.943023,"eighty":60.321758,"marketCap":15611871436},{"date":"2022-05-06","current":35.264106,"twenty":25.081633,"median":37.815613,"eighty":60.077907,"marketCap":15760057821},{"date":"2022-05-13","current":34.02232,"twenty":25.081633,"median":37.675944,"eighty":59.781802,"marketCap":15205085283},{"date":"2022-05-20","current":32.175896,"twenty":25.081633,"median":37.306484,"eighty":59.436348,"marketCap":14379890515},{"date":"2022-05-27","current":35.71921,"twenty":25.081633,"median":37.125466,"eighty":59.04609,"marketCap":15963450897},{"date":"2022-06-03","current":34.828506,"twenty":25.081633,"median":36.830726,"eighty":58.888961,"marketCap":15565381590},{"date":"2022-06-10","current":33.183628,"twenty":25.081633,"median":36.301631,"eighty":58.61529,"marketCap":14830260899},{"date":"2022-06-17","current":30.049907,"twenty":25.081633,"median":36.13732,"eighty":58.374433,"marketCap":13429754286},{"date":"2022-06-24","current":32.156391,"twenty":25.078307,"median":36.021184,"eighty":58.24729,"marketCap":14371173669},{"date":"2022-07-01","current":32.071872,"twenty":25.078307,"median":35.756655,"eighty":58.127851,"marketCap":14333400669},{"date":"2022-07-08","current":31.662278,"twenty":25.078307,"median":35.659876,"eighty":58.005184,"marketCap":14150346900},{"date":"2022-07-15","current":29.152701,"twenty":25.078307,"median":35.483701,"eighty":57.936751,"marketCap":13028779363},{"date":"2022-07-22","current":30.797579,"twenty":25.078307,"median":35.152604,"eighty":57.730726,"marketCap":13763900055},{"date":"2022-07-29","current":31.525746,"twenty":25.078307,"median":34.828506,"eighty":57.546799,"marketCap":14089328977},{"date":"2022-08-05","current":40.899574,"twenty":25.078307,"median":34.600953,"eighty":57.417039,"marketCap":15202821629},{"date":"2022-08-12","current":42.252466,"twenty":25.078307,"median":34.600953,"eighty":57.241293,"marketCap":15705706551},{"date":"2022-08-19","current":42.917182,"twenty":25.078307,"median":34.600953,"eighty":56.943239,"marketCap":15952788738},{"date":"2022-08-26","current":42.440151,"twenty":25.078307,"median":34.600953,"eighty":56.676525,"marketCap":15775470934},{"date":"2022-09-02","current":40.766631,"twenty":25.078307,"median":34.600953,"eighty":56.62188,"marketCap":15153405192},{"date":"2022-09-09","current":43.190889,"twenty":25.078307,"median":34.600953,"eighty":56.290122,"marketCap":16054528462},{"date":"2022-09-16","current":43.23781,"twenty":25.078307,"median":34.600953,"eighty":56.121135,"marketCap":16071969558},{"date":"2022-09-23","current":36.442068,"twenty":25.078307,"median":34.600953,"eighty":55.898815,"marketCap":13545917551},{"date":"2022-09-30","current":34.385359,"twenty":25.078307,"median":34.516434,"eighty":55.845606,"marketCap":12781416196},{"date":"2022-10-07","current":35.69915,"twenty":25.078307,"median":34.516434,"eighty":55.688291,"marketCap":13269766871},{"date":"2022-10-14","current":34.518302,"twenty":25.078307,"median":34.516434,"eighty":55.454998,"marketCap":12830832633},{"date":"2022-10-21","current":36.809617,"twenty":25.078307,"median":34.516434,"eighty":55.192152,"marketCap":13682539466},{"date":"2022-10-28","current":39.179133,"twenty":25.078307,"median":34.516434,"eighty":54.899654,"marketCap":14563314792},{"date":"2022-11-04","current":28.948835,"twenty":25.078307,"median":34.464422,"eighty":54.462336,"marketCap":14364180568},{"date":"2022-11-11","current":30.976016,"twenty":25.078307,"median":34.14241,"eighty":53.963754,"marketCap":15370051136},{"date":"2022-11-18","current":30.642058,"twenty":25.078307,"median":33.996314,"eighty":53.535854,"marketCap":15204344135},{"date":"2022-11-25","current":31.38028,"twenty":25.078307,"median":33.800436,"eighty":53.029343,"marketCap":15570643821},{"date":"2022-12-02","current":32.259115,"twenty":25.078307,"median":33.755527,"eighty":52.764347,"marketCap":16006714877},{"date":"2022-12-09","current":31.878287,"twenty":25.078307,"median":33.565315,"eighty":51.984835,"marketCap":15817750753},{"date":"2022-12-16","current":30.237794,"twenty":25.078307,"median":33.303371,"eighty":51.345676,"marketCap":15003751449},{"date":"2022-12-23","current":29.663622,"twenty":25.078307,"median":33.144619,"eighty":50.573794,"marketCap":14718851693},{"date":"2022-12-30","current":29.206627,"twenty":25.078307,"median":32.889373,"eighty":49.424301,"marketCap":14492094744},{"date":"2023-01-06","current":29.698775,"twenty":25.078307,"median":32.709018,"eighty":49.189723,"marketCap":14736294535},{"date":"2023-01-13","current":30.835402,"twenty":25.078307,"median":32.528871,"eighty":48.484656,"marketCap":15300279767},{"date":"2023-01-20","current":30.360831,"twenty":25.078307,"median":32.259115,"eighty":48.333839,"marketCap":15064801397},{"date":"2023-01-27","current":32.264974,"twenty":25.078307,"median":32.175896,"eighty":48.111195,"marketCap":16009622017},{"date":"2023-02-03","current":32.534484,"twenty":25.078307,"median":32.140743,"eighty":48.111195,"marketCap":16143350474},{"date":"2023-02-10","current":31.198654,"twenty":25.078307,"median":32.04807,"eighty":48.111195,"marketCap":15480522470},{"date":"2023-02-17","current":30.817825,"twenty":25.078307,"median":31.995465,"eighty":47.956841,"marketCap":15291558346},{"date":"2023-02-24","current":27.314876,"twenty":25.078307,"median":31.938547,"eighty":47.60366,"marketCap":15213867128},{"date":"2023-03-03","current":28.531772,"twenty":25.078307,"median":31.857323,"eighty":46.842357,"marketCap":15891655090},{"date":"2023-03-10","current":26.808272,"twenty":25.078307,"median":31.756632,"eighty":46.039195,"marketCap":14931697890},{"date":"2023-03-17","current":26.265108,"twenty":25.078307,"median":31.707788,"eighty":45.513347,"marketCap":14629165925},{"date":"2023-03-24","current":26.348671,"twenty":25.078307,"median":31.616767,"eighty":44.906398,"marketCap":14675709304},{"date":"2023-03-31","current":27.697872,"twenty":25.081633,"median":31.511602,"eighty":44.438105,"marketCap":15427188435},{"date":"2023-04-06","current":27.00163,"twenty":25.078307,"median":31.447729,"eighty":44.312529,"marketCap":15039394811},{"date":"2023-04-14","current":28.142839,"twenty":25.074982,"median":31.356974,"eighty":43.839004,"marketCap":15675026465},{"date":"2023-04-21","current":28.04861,"twenty":25.074982,"median":31.283711,"eighty":43.492202,"marketCap":15622543117},{"date":"2023-04-28","current":28.781497,"twenty":25.074982,"median":31.201583,"eighty":43.292143,"marketCap":16030746931},{"date":"2023-05-05","current":28.005921,"twenty":25.074982,"median":31.151798,"eighty":43.214813,"marketCap":16223185872},{"date":"2023-05-12","current":27.7992,"twenty":25.074982,"median":31.043577,"eighty":43.045122,"marketCap":16103436969},{"date":"2023-05-19","current":27.774028,"twenty":25.074982,"median":30.978236,"eighty":42.933439,"marketCap":16088855805},{"date":"2023-05-26","current":27.039026,"twenty":25.074982,"median":30.826614,"eighty":42.858196,"marketCap":15663085831},{"date":"2023-06-02","current":26.757107,"twenty":25.074982,"median":30.798914,"eighty":42.738449,"marketCap":15499776800},{"date":"2023-06-09","current":28.10629,"twenty":25.074982,"median":30.732565,"eighty":42.627756,"marketCap":16281327164},{"date":"2023-06-16","current":28.775847,"twenty":25.074982,"median":30.647917,"eighty":42.451304,"marketCap":16669186113},{"date":"2023-06-23","current":27.612932,"twenty":25.071656,"median":30.554175,"eighty":42.392366,"marketCap":15995536359},{"date":"2023-06-30","current":28.27242,"twenty":25.06833,"median":30.44932,"eighty":42.330668,"marketCap":16377562843},{"date":"2023-07-07","current":29.33465,"twenty":25.06833,"median":30.214359,"eighty":42.221186,"marketCap":16992887942},{"date":"2023-07-14","current":29.757528,"twenty":25.06833,"median":30.126199,"eighty":41.989379,"marketCap":17237851489},{"date":"2023-07-21","current":31.207396,"twenty":25.065138,"median":30.113574,"eighty":41.86982,"marketCap":18077726507},{"date":"2023-07-28","current":30.749278,"twenty":25.065138,"median":30.113574,"eighty":41.664388,"marketCap":17812349331},{"date":"2023-08-04","current":45.975776,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17439071546},{"date":"2023-08-11","current":46.935216,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17802996949},{"date":"2023-08-18","current":45.057808,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17090877071},{"date":"2023-08-25","current":46.581279,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17668744840},{"date":"2023-09-01","current":48.889568,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18544302067},{"date":"2023-09-08","current":48.974205,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18576405832},{"date":"2023-09-15","current":49.105008,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18626020742},{"date":"2023-09-22","current":47.481512,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18010212159},{"date":"2023-09-29","current":46.065761,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17473203726},{"date":"2023-10-06","current":44.088326,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":16723143035},{"date":"2023-10-13","current":46.550502,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17657070744},{"date":"2023-10-20","current":45.973429,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17438181437},{"date":"2023-10-27","current":45.411745,"twenty":25.05556,"median":30.076674,"eighty":41.439909,"marketCap":17225129179},{"date":"2023-11-03","current":62.280922,"twenty":25.05556,"median":30.076674,"eighty":41.683157,"marketCap":17325867450},{"date":"2023-11-10","current":61.790459,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":17189425868},{"date":"2023-11-17","current":65.107222,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18112112903},{"date":"2023-11-24","current":66.34576,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18456660593},{"date":"2023-12-01","current":67.332392,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18731130787},{"date":"2023-12-08","current":68.843828,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":19151595765},{"date":"2023-12-15","current":71.845709,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":19986685929},{"date":"2023-12-22","current":72.475474,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":20161879670},{"date":"2023-12-29","current":74.102367,"twenty":25.052368,"median":30.067886,"eighty":41.826695,"marketCap":20614463500},{"date":"2024-01-05","current":69.861949,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19434825646},{"date":"2024-01-12","current":69.53657,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19344308880},{"date":"2024-01-19","current":69.211191,"twenty":25.047524,"median":30.049907,"eighty":41.721532,"marketCap":19253792113},{"date":"2024-01-26","current":71.824717,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19980846138},{"date":"2024-02-02","current":72.716884,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":20229037271},{"date":"2024-02-09","current":71.961166,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":20018804782},{"date":"2024-02-16","current":72.569939,"twenty":25.049946,"median":30.099518,"eighty":41.842434,"marketCap":20188158731},{"date":"2024-02-23","current":114.270156,"twenty":25.049946,"median":30.136625,"eighty":41.986252,"marketCap":21052447852},{"date":"2024-03-01","current":124.75742,"twenty":25.052368,"median":30.296383,"eighty":42.330668,"marketCap":22984558531},{"date":"2024-03-08","current":128.533141,"twenty":25.052368,"median":30.507303,"eighty":42.447971,"marketCap":23680174621},{"date":"2024-03-15","current":123.821422,"twenty":25.052368,"median":30.589531,"eighty":42.643476,"marketCap":22812115887},{"date":"2024-03-22","current":128.390361,"twenty":25.052368,"median":30.680552,"eighty":42.846801,"marketCap":23653869811},{"date":"2024-03-28","current":127.137076,"twenty":25.052368,"median":30.749278,"eighty":42.917182,"marketCap":23422972033},{"date":"2024-04-05","current":124.852606,"twenty":25.049946,"median":30.800249,"eighty":43.117396,"marketCap":23002095071},{"date":"2024-04-12","current":121.536953,"twenty":25.049946,"median":30.860502,"eighty":43.225816,"marketCap":22391238925},{"date":"2024-04-19","current":118.062655,"twenty":25.049946,"median":30.978236,"eighty":43.547366,"marketCap":21751155212},{"date":"2024-04-26","current":122.912199,"twenty":25.052368,"median":31.030952,"eighty":44.388404,"marketCap":22644605999},{"date":"2024-05-03","current":116.512137,"twenty":25.052368,"median":31.148781,"eighty":45.057808,"marketCap":22568401009},{"date":"2024-05-10","current":120.446469,"twenty":25.052368,"median":31.174666,"eighty":45.480994,"marketCap":23330481018},{"date":"2024-05-17","current":124.09361,"twenty":25.052368,"median":31.207396,"eighty":45.811849,"marketCap":24036932322},{"date":"2024-05-24","current":119.977334,"twenty":25.052368,"median":31.287944,"eighty":46.065761,"marketCap":23239609688},{"date":"2024-05-31","current":120.522136,"twenty":25.052368,"median":31.328218,"eighty":46.396616,"marketCap":23345137684},{"date":"2024-06-07","current":128.391487,"twenty":25.052368,"median":31.392854,"eighty":46.804413,"marketCap":24869430953},{"date":"2024-06-14","current":132.825563,"twenty":25.049946,"median":31.447729,"eighty":46.99831,"marketCap":25728311584},{"date":"2024-06-21","current":134.4297,"twenty":25.047524,"median":31.556047,"eighty":47.414543,"marketCap":26039032904},{"date":"2024-06-28","current":135.004768,"twenty":25.040259,"median":31.630223,"eighty":47.481512,"marketCap":26150423566},{"date":"2024-07-05","current":138.894043,"twenty":25.040259,"median":31.685033,"eighty":48.227858,"marketCap":26903776201},{"date":"2024-07-12","current":143.040586,"twenty":25.052368,"median":31.754917,"eighty":48.527936,"marketCap":27706961500},{"date":"2024-07-15","current":145.113857,"twenty":25.052368,"median":31.770588,"eighty":48.58949,"marketCap":28108554150},{"date":"2024-08-02","current":140.070641,"twenty":25.196702,"median":31.907581,"eighty":48.861868,"marketCap":32127862920},{"date":"2024-08-09","current":137.313533,"twenty":25.196702,"median":31.977888,"eighty":52.845332,"marketCap":31495467637},{"date":"2024-08-16","current":138.860979,"twenty":25.196702,"median":32.039645,"eighty":56.124752,"marketCap":31850403987},{"date":"2024-08-23","current":144.232283,"twenty":25.196702,"median":32.140743,"eighty":57.650304,"marketCap":33082414456},{"date":"2024-08-30","current":143.221966,"twenty":25.196702,"median":32.200526,"eighty":58.95916,"marketCap":32850679153},{"date":"2024-09-06","current":139.50042,"twenty":25.196702,"median":32.284245,"eighty":60.242011,"marketCap":31997071900},{"date":"2024-09-13","current":148.810679,"twenty":25.196702,"median":32.540342,"eighty":61.823529,"marketCap":34132556713},{"date":"2024-09-20","current":145.958773,"twenty":25.196702,"median":32.709018,"eighty":62.210798,"marketCap":33478417821},{"date":"2024-09-27","current":150.025617,"twenty":25.196702,"median":32.938774,"eighty":62.58708,"marketCap":34411225748},{"date":"2024-10-04","current":151.457965,"twenty":25.196702,"median":33.178963,"eighty":63.352049,"marketCap":34739761873},{"date":"2024-10-11","current":152.212505,"twenty":25.196702,"median":33.346165,"eighty":63.873868,"marketCap":34912830010},{"date":"2024-10-18","current":159.169621,"twenty":25.196702,"median":33.571752,"eighty":64.003886,"marketCap":36508576903},{"date":"2024-10-25","current":161.100733,"twenty":25.196702,"median":33.766736,"eighty":65.011534,"marketCap":36951514001},{"date":"2024-10-31","current":163.236465,"twenty":25.196702,"median":33.800436,"eighty":65.327504,"marketCap":37441384830},{"date":"2024-11-08","current":327.69265,"twenty":25.422812,"median":34.016689,"eighty":65.655124,"marketCap":34311386577},{"date":"2024-11-15","current":317.042358,"twenty":25.660304,"median":34.219296,"eighty":66.34576,"marketCap":33196237167},{"date":"2024-11-22","current":332.765552,"twenty":26.013252,"median":34.496929,"eighty":67.242126,"marketCap":34842549848},{"date":"2024-11-29","current":346.61093,"twenty":26.093365,"median":34.578824,"eighty":68.822836,"marketCap":36292244081},{"date":"2024-12-06","current":331.756577,"twenty":26.225191,"median":34.955285,"eighty":69.245202,"marketCap":34736904115},{"date":"2024-12-13","current":316.481817,"twenty":26.307499,"median":35.13653,"eighty":69.55533,"marketCap":33137545093},{"date":"2024-12-20","current":284.811213,"twenty":26.469613,"median":35.423958,"eighty":69.739535,"marketCap":29821442901},{"date":"2024-12-27","current":296.330344,"twenty":26.552143,"median":35.506909,"eighty":70.205557,"marketCap":31027565025},{"date":"2025-01-03","current":293.555663,"twenty":26.598495,"median":35.644323,"eighty":70.34267,"marketCap":30737039258},{"date":"2025-01-10","current":288.258544,"twenty":26.728688,"median":35.71921,"eighty":70.565186,"marketCap":30182399157},{"date":"2025-01-17","current":308.998586,"twenty":26.862216,"median":35.851142,"eighty":71.079495,"marketCap":32354005902},{"date":"2025-01-24","current":311.969456,"twenty":26.893032,"median":35.980677,"eighty":71.289416,"marketCap":32665073896},{"date":"2025-01-31","current":285.876242,"twenty":26.957628,"median":36.098608,"eighty":71.646283,"marketCap":29932957842},{"date":"2025-02-07","current":297.647617,"twenty":27.091176,"median":36.219825,"eighty":71.845709,"marketCap":31165491400},{"date":"2025-02-14","current":155.225101,"twenty":27.199976,"median":36.442068,"eighty":72.030376,"marketCap":27964733250},{"date":"2025-02-21","current":152.449958,"twenty":27.199976,"median":36.767875,"eighty":72.24456,"marketCap":27464774617},{"date":"2025-02-28","current":149.547702,"twenty":27.199976,"median":37.079467,"eighty":72.398763,"marketCap":26941915806},{"date":"2025-03-07","current":134.987508,"twenty":27.198932,"median":37.231256,"eighty":72.841515,"marketCap":24318809524},{"date":"2025-03-14","current":138.753919,"twenty":27.198932,"median":37.493932,"eighty":114.041648,"marketCap":24997351015},{"date":"2025-03-21","current":144.18342,"twenty":27.35195,"median":37.71412,"eighty":117.560474,"marketCap":25975508229},{"date":"2025-03-28","current":139.422416,"twenty":27.460068,"median":37.865475,"eighty":118.650164,"marketCap":25117784786},{"date":"2025-04-04","current":135.492957,"twenty":27.540033,"median":37.996438,"eighty":119.557079,"marketCap":24409869205},{"date":"2025-04-11","current":133.09615,"twenty":27.560345,"median":38.165435,"eighty":120.446469,"marketCap":23978070075},{"date":"2025-04-16","current":135.819053,"twenty":27.57079,"median":38.27242,"eighty":120.669043,"marketCap":24468617386}],"updateTime":1744928325221}}}