US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IRSA Inversiones y Representaciones SA

12.55

-0.3700-2.86%

Post-market: 12.550.00000.00%16:05 EDT

Volume:361.09K

Turnover:4.43M

Market Cap:895.26M

PE:-2.60

High:12.90

Open:12.64

Low:11.41

Close:12.92

Loading ...

Overview Company News Filings

Getting a Tax Refund? 3 Exciting Stocks to Buy With Your Refund Check.

Tax Rules and IRS Staffing Are in Flux. Here's What the Pros Say to Do Now. -- Barrons.com

What Social Security Retirees Need to Know About Paying Taxes on Benefits

US may cut as much as half of its 90,000-person IRS workforce: Report

Bipartisan Senate Vote Strikes Down IRS Rule Targeting DeFi

The IRS is drafting plans to cut as much as half of its 90,000-person workforce, AP sources say

How to financially prepare yourself for a natural disaster

Wolters Kluwer’s ftwilliam.com Launches New Form 5330 e-filing Functionality

Filing a Tax Extension? Here's When Your 2025 Tax Payments Are Due

This Insurance Covers You When No One Else Does. The IRS Sees It as a Tax Dodge. -- Barrons.com

AI-Fueled Tax Scams on the Rise: LifeLock Experts Share Tips on How to File Safely

Easterly Government Properties Reports Fourth Quarter 2024 Results

Acting IRS Chief Set to Retire This Week -- WSJ

Sotherly Hotels Inc. Announces Amended Dividend Tax Treatment

Trump's IRS layoffs have some Americans asking: 'Why bother' filing taxes this year?

IRS Service Will Worsen With Staff Cuts. How to Avoid Problems With Your Tax Returns. -- Barrons.com

Why CrowdStrike Stock Sank Today

IRS Call Center Workers Are Among Those Fired, Union Says -- Barrons.com

DOGE Aide's IRS Access Won't Include Personal Information -- WSJ

How IRS firings are expected to screw up tax season

businessinsider.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IRS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRS\",,,,,undefined,":{"symbol":"IRS","market":"US","secType":"STK","nameCN":"IRSA Inversiones y Representaciones SA","latestPrice":12.55,"timestamp":1743796800000,"preClose":12.92,"halted":0,"volume":361089,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.55,"latestTime":"16:05 EDT","volume":2,"amount":25.1,"timestamp":1743797114370},"delay":0,"floatShares":23469626,"shares":71335427,"eps":-4.831092,"marketStatus":"Market Closed","change":-0.37,"latestTime":"04-04 16:00:00 EDT","open":12.64,"high":12.9,"low":11.41,"amount":4425565.064613,"amplitude":0.115325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.831092,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":787899600000,"exchange":"NYSE","adjPreClose":12.92,"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":12.92,"latestTime":"05:47 EDT","volume":3,"amount":34.460001000000005,"timestamp":1743760068446},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.55,"latestTime":"16:05 EDT","volume":2,"amount":25.1,"timestamp":1743797114370},"volumeRatio":4.334000672263951,"impliedVol":0.9012,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRS\",,,,,undefined,":{"symbol":"IRS","floatShares":23469626,"roa":"4.54%","roe":"-36.95%","lyrEps":-0.271567,"volumeRatio":4.334000672263951,"shares":71335427,"dividePrice":0.77391,"high":12.9,"amplitude":0.115325,"preClose":12.92,"low":11.41,"week52Low":7.9246,"pbRate":"0.20","psRate":"0.70","week52High":17.67,"institutionHeld":0,"latestPrice":12.55,"eps":-4.831092,"divideRate":0.061666,"volume":361089,"delay":0,"ttmEps":-4.831092,"open":12.64,"prevYearClose":14.93,"prevWeekClose":13.23,"prevMonthClose":12.9,"prevQuarterClose":12.9,"fiveDayClose":13.23,"twentyDayClose":13.33,"sixtyDayClose":15.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518528685","title":"Getting a Tax Refund? 3 Exciting Stocks to Buy With Your Refund Check.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518528685","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518528685?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:46","pubTimestamp":1741531560,"startTime":"0","endTime":"0","summary":"Black Hills is a traditional, regulated utility that offers a lofty 4.4% dividend yield.Targa Resources has delivered exciting returns with plenty of fuel to continue surging.This is a well-situated utility that's expecting earnings growth to tick up from 4% a year to roughly 5% a year, on average. Don't belittle that change. It's a 25% increase in the company's growth rate. And that is very exciting for a company that most would view as boring.High-octane returnsMatt DiLallo : Targa Resources has taken its investors on an exciting run since the start of last year. The midstream energy company's stock price has more than doubled during that period. Fueling that surge has been its growing earnings and cash returns to shareholders. This pipeline company is coming off a record year. Targa reported record Permian, NGL transportation, fractionation, and LPG export volumes last year, fueled by strong market conditions and the benefit of completing several organic expansion p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/getting-a-tax-refund-3-exciting-stocks-to-buy-with/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4205","BK4233","IRS","DCF"],"gpt_icon":0},{"id":"2517506981","title":"Tax Rules and IRS Staffing Are in Flux. Here's What the Pros Say to Do Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517506981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517506981?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:23","pubTimestamp":1741267380,"startTime":"0","endTime":"0","summary":"Tax season is once again upon us. And while tax law didn't change much for the 2024 filing year, there has been plenty of news. The Trump administration has begun laying off what are expected to be 6,700 of the Internal Revenue Service's 84,000 employees. And provisions of the Tax Cuts and Jobs Act are due to expire after the end of the year if they're not extended by Congress.Tara Popernik, Head of Wealth Strategies at Bernstein Private Wealth Management: There are still a few things individuals can do to potentially reduce their tax bill for this year or going forward. One is contributing to an IRA or a SEP IRA. If you hadn't made one before year-end 2024, you have until April 15 to get those in for the 2024 tax year. Some individuals who may not be eligible to deduct those contributions to IRAs may make a nondeductible contribution if they wish to. We find that some clients like to convert into a Roth IRA, and while that's not necessarily saving tax today, it will save tax going for","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4205","PRO","BK4233","IRS"],"gpt_icon":0},{"id":"2517994518","title":"What Social Security Retirees Need to Know About Paying Taxes on Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994518","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994518?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:05","pubTimestamp":1741165500,"startTime":"0","endTime":"0","summary":"Retirees with income above certain levels must pay federal income tax on a portion of their Social Security benefits.The percentage of beneficiaries that owe federal income tax on Social Security has risen since the law was imposed in 1984.Retirees in nine states may also owe state income tax on Social Security benefits depending on their income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/03/05/social-security-retirees-paying-taxes-on-benefits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0498741114.HKD","LU0368265764.SGD","LU0498741890.SGD","BK4205","BK4233","LU0496367417.USD","BK4017","AGI","IRS","LU0055631609.USD"],"gpt_icon":0},{"id":"2517369990","title":"US may cut as much as half of its 90,000-person IRS workforce: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517369990","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517369990?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:33","pubTimestamp":1741163580,"startTime":"0","endTime":"0","summary":"Experts explain As of now, the IRS which is the federal tax collector employs roughly 90,000 workers total across the country. Already about 7,000 probationary employees with roughly one year or less of service were laid off in February, the report read. The Trump administration also plans to lend the workers to the Department of Homeland Security to assist with immigration enforcement as part of the ongoing immigration crackdown efforts. Also Read: No tax on tips, overtime, social security payments: Trump outlines his plan for America Agencies will also develop a report by March 13 on its reduction in force plans, though it is unclear if the White House will approve the IRS’ reorganization plan and also over what period of time it would be implemented, according to the report which cited a White House memo.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/us-may-cut-as-much-as-half-of-its-90-000-person-irs-workforce-report-101741158850551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["IRS","BK4233","BK4205"],"gpt_icon":0},{"id":"2517136559","title":"Bipartisan Senate Vote Strikes Down IRS Rule Targeting DeFi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136559","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136559?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162590,"startTime":"0","endTime":"0","summary":"Senate repeals IRS DeFi rule with a bipartisan 70-27 vote, aiming to ease compliance burdens on decentralized finance platforms.Crypto industry celebrates victory, arguing the IRS rule threatened DeFi innovation by imposing traditional brokerage regulations.White House backs repeal, with AI and crypto czar David Sacks calling the IRS rule an \"11th-hour attack\" on the crypto sector.The United States Senate passed a resolution aimed at deregulating the Internal Revenue Service’s  oversight of the decentralized finance  sector.US Senate Votes to Deregulate IRS Oversight of DeFi. The IRS rule sought to classify DeFi trading front-end services as “brokers.” This required them to report user transactions like traditional financial intermediaries. Moreover, it imposed know-your-customer  checks and tax reporting obligations on these platforms.“The White House is pleased to announce its support for the CRA introduced by Senator Ted Cruz and Representaive Mike Ca","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/07/bic_Elections_judge_hammer-covers_Bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/07/bic_Elections_judge_hammer-covers_Bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/senate-deregulates-irs-defi-brokers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.HKCC","IRS","BK4205","TON.USD.HKCC","BK4233","APT.USD.CC","TON.USD.CC"],"gpt_icon":0},{"id":"2517932364","title":"The IRS is drafting plans to cut as much as half of its 90,000-person workforce, AP sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932364","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932364?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:17","pubTimestamp":1741133862,"startTime":"0","endTime":"0","summary":"The IRS is drafting plans to cut its workforce by as much as half through a mix of layoffs, attrition and incentivized buyouts, according to two people familiar with the situation.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/FESYAOWVGNGGXKNYKAIBD2RBPI.png?smart=true&auth=103b76946063435c5509cc503f1cfac45b21bc9f1f3555db8ce1098b3c7c6c25&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/FESYAOWVGNGGXKNYKAIBD2RBPI.png?smart=true&auth=103b76946063435c5509cc503f1cfac45b21bc9f1f3555db8ce1098b3c7c6c25&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/03/05/the-irs-is-drafting-plans-to-cut-as-much-as-half-of-its-90000-person-workforce-ap-sources-say/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4205","BK4233","IRS"],"gpt_icon":0},{"id":"2516640856","title":"How to financially prepare yourself for a natural disaster","url":"https://stock-news.laohu8.com/highlight/detail?id=2516640856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516640856?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:30","pubTimestamp":1741041000,"startTime":"0","endTime":"0","summary":"All these moves are especially critical for people in or near retirement. Odds are, you know someone who has been a victim of a natural disaster in the past few years or have been one yourself.I speak from personal experience: My two Los Angeles-area sons, their wives and our baby granddaughter had to evacuate in January due to the horrific wildfires.Since 2020, we've seen more than 115 weather or climate disaster events with losses over $1 billion apiece. Fires, storms, floods and cyclones have been like a plague. Are you ready if one comes for you?\"It used to be that natural disasters were rare. They're no longer rare; they happen all the time,\" Mitch Freedman, founder of MFAC Financial Advisors in Westlake Village, Calif., said on a recent episode of the \"Friends Talk Money\" podcast I co-host.\"In Florida,\" Freedman added, \"we've seen lightning strike twice in the same places a year or two apart. So, everybody really needs to be prepared for the potential.\". These plans are often cal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","MMAT","BK4141","IRS","BK4205"],"gpt_icon":0},{"id":"2516637304","title":"Wolters Kluwer’s ftwilliam.com Launches New Form 5330 e-filing Functionality","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637304","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637304?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:02","pubTimestamp":1741014120,"startTime":"0","endTime":"0","summary":"ftwilliam.com is now an approved IRS Modernized e-File business provider for Form 5330. NEW YORK, March 03, 2025----Wolters Kluwer has introduced powerful new functionality that allows businesses to electronically file Form 5330 with the Internal Revenue Service  directly from employee benefit and pension software ftwilliam.com. Users are now able to efficiently prepare, submit, and track their Form 5330 filings through a familiar and easy-to-use interface.Rocco Impreveduto, VP of Regulatory & Compliance Solutions at Wolters Kluwer Legal & Regulatory U.S., said: \"With this innovation, Wolters Kluwer continues to demonstrate its unparalleled understanding of the evolving needs of retirement plan service providers. Customers can rely on ftwilliam.com to help them meet their compliance obligations with confidence and efficiency.\". The new functionality in Wolters Kluwer’s ftwilliam.com helps customers optimize their Form 5330 workflows as follows:. Streamlined Populating: Each Form 5330 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolters-kluwer-ftwilliam-com-launches-150200950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTKWY","WOLTF","BK4123","IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2516558831","title":"Filing a Tax Extension? Here's When Your 2025 Tax Payments Are Due","url":"https://stock-news.laohu8.com/highlight/detail?id=2516558831","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516558831?lang=en_us&edition=fundamental","pubTime":"2025-03-01 17:30","pubTimestamp":1740821400,"startTime":"0","endTime":"0","summary":"Tax filing deadlines can sneak up on you. Find out everything you need to know about when taxes are due this year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/taxes/articles/filing-a-tax-extension-heres-when-your-2025-tax-payments-are-due/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4205","IRS","BK4233"],"gpt_icon":0},{"id":"2516532209","title":"This Insurance Covers You When No One Else Does. The IRS Sees It as a Tax Dodge. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516532209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516532209?lang=en_us&edition=fundamental","pubTime":"2025-03-01 17:00","pubTimestamp":1740819600,"startTime":"0","endTime":"0","summary":"Soaring insurance costs for small businesses for everything from healthcare to flood and fire coverage are prompting more owners to pursue private insurance arrangements called micro-captives. Beware: The Internal Revenue Service is targeting them.These structures enable business owners to save through lower premiums than they would find in the commercial insurance market along with tax deductions for premiums paid to the micro captive.Different than self-insurance, which is simply setting aside assets to cover your own risks, a micro captive is a private insurance entity set up to cover a company's specific risks that can range from supply-chain disruptions to bird flu.Business owners set these up by going to outside advisors or administrators who create diversified risk pools with other companies' micro captives. The premiums -- up to $2.85 million per business are allowed each year -- are invested in a portfolio managed either by the business owners or the advisors; taxes are owed o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1496350171.SGD","BK4566","IE00BJTD4N35.SGD","IE00B1XK9C88.USD","LU2505996509.AUD","IE000M9KFDE8.USD","LU2237443622.USD","LU0820562030.AUD","LU1988902786.USD","LU1629891620.HKD","LU0496365809.HKD","LU1119994496.HKD","LU2106854487.HKD","LU0211328371.USD","LU1145028129.USD","IRS","IE00BJTD4V19.USD","IE00BKDWB100.SGD","LU1064131342.USD","LU1894683264.USD","BK4534","SG9999002232.USD","LU1917777945.USD","LU1363072403.SGD","LU1244550494.USD","LU0251132253.USD","LU2213496289.HKD","BK4504","LU2237443549.SGD","LU1244550221.USD","LU0267386448.USD","IE00BFXG1179.USD","LU0203345920.USD","LU2552382132.HKD","LU0170899867.USD","IE0034235188.USD","LU1267930490.SGD","LU1366192091.USD","IE00B1BXHZ80.USD","LU1974910355.USD","LU0256863811.USD","LU0320765646.SGD","LU2237443895.HKD","LU0234572021.USD","BK4233","LU1670627923.USD","IE00B775SV38.USD","LU1720051108.HKD","LU2592432038.USD"],"gpt_icon":0},{"id":"2514923100","title":"AI-Fueled Tax Scams on the Rise: LifeLock Experts Share Tips on How to File Safely","url":"https://stock-news.laohu8.com/highlight/detail?id=2514923100","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514923100?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Look out for W-2 phishing scams, disaster relief scams and fake debt relief scams. TEMPE, Ariz. and PRAGUE, Feb. 25, 2025 /PRNewswire/ -- As AI-driven scams surge this tax season, taxpayers face unprecedented challenges in safeguarding their personal and financial information. Taxpayers are increasingly targeted with plausible, highly convincing emails, texts and calls. In one alarming trend, fraudsters use AI-generated voice scams to impersonate IRS agentsor tax professionals with voices and conversation that sound realistic. With the ability to create and widely spread these realistic voice scams, taxpayers have to be vigilant to ensure they don't get tricked by scammers this year. According to a recent study conducted by LifeLock, the leader in identity theft protection in the U.S. and part of Gen , 56% of individuals have already encountered AI-powered tax scams featuring realistic voices.Disaster Relief Fund Tax Scams: People typically think of fake donation sites, or insurance re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ai-fueled-tax-scams-rise-140000521.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-fueled-tax-scams-rise-140000521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","FTC","GEN","BK4585","BK4205","BK4588","LU2286300806.USD","IRS","BK4097","PTIN"],"gpt_icon":0},{"id":"2514060563","title":"Easterly Government Properties Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060563","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060563?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:30","pubTimestamp":1740483000,"startTime":"0","endTime":"0","summary":"WASHINGTON, February 25, 2025----Easterly Government Properties, Inc.  , a fully integrated real estate investment trust  focused primarily on the acquisition, development and management of Class A commercial properties leased to the U.S. Government and its adjacent partners, today announced its results of operations for the quarter and full year ended December 31, 2024.Net income of $5.7 million, or $0.05 per share on a fully diluted basis. Core FFO of $32.6 million, or $0.29 per share on a fully diluted basis. Acquired a 100,000 leased square foot, Level 4 secure facility fully occupied by the Internal Revenue Service  and located in Ogden, Utah . Issued an aggregate of 2,269,843 shares of the Company's common stock in settlement of previously entered into forward sales transactions through the Company's $300.0 million ATM Program launched in December 2019 . These shares were then physically settled in the same quarter at a weighted average price per share of $12.38, raising net proc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/easterly-government-properties-reports-fourth-113000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689626769.HKD","LU2106854487.HKD","LU1917777945.USD","DHS","BK4603","IE00BQXX3F31.USD","LU0477156953.USD","BK4233","LU0130102774.USD","BK4112","LU2362541513.USD","LU0417517546.SGD","LU1153585028.USD","LU0648001328.SGD","LU2023250504.SGD","LU1814569148.SGD","BK4134","BK4223","ICE","BK4585","LU0980610538.SGD","LU1974910355.USD","LU2362541273.HKD","BK4564","BK4205","LU1064131342.USD","IE00BQXX3D17.EUR","LU0390134368.USD","NOC","LU2517655028.SGD","BK4588","GB00BDT5M118.USD","IRS","LU0256863811.USD","LU2264538146.SGD","LU2362540622.SGD","SG9999004303.SGD","LU2237957902.USD","LU0738911758.USD","LU0154245756.USD","LU0949170772.SGD","LU2517655374.HKD","LU1201861249.SGD","OCIO","BK4187","DEA","IE00BQXX3C00.GBP","IT","LU0256863902.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2514654039","title":"Acting IRS Chief Set to Retire This Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514654039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514654039?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:08","pubTimestamp":1740456480,"startTime":"0","endTime":"0","summary":"WASHINGTON -- Acting IRS Commissioner Douglas O'Donnell plans to announce his retirement on Tuesday, said two people familiar with the decision, bringing another abrupt change to a federal agency under stress during its busy period of the year.O'Donnell is a career civil servant who has worked at the Internal Revenue Service for 38 years. He became acting commissioner last month following the resignation of Danny Werfel, who had been picked by former President Joe Biden and left on Inauguration Day.O'Donnell's last day will be Friday, and he is expected to be succeeded as acting commissioner by Melanie Krause, one of the people said. President Trump has picked Billy Long, a former Republican House member from Missouri, to run the tax agency for the remainder of Werfel's term, which ends in November 2027.Long hasn't had his Senate confirmation hearing yet. That means Krause, who has been chief operating officer, is likely to run the IRS for much of the individual income tax-filing seaso","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRS","BK4233","BK4205"],"gpt_icon":0},{"id":"2514770464","title":"Sotherly Hotels Inc. Announces Amended Dividend Tax Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770464","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770464?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:30","pubTimestamp":1740425400,"startTime":"0","endTime":"0","summary":"WILLIAMSBURG, Va., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the “Company”) is amending the estimated income tax classification information of the Company’s 2024 distrib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031453/31948/en/Sotherly-Hotels-Inc-Announces-Amended-Dividend-Tax-Treatment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4233","SOHO","BK4205","BK4218","IRS"],"gpt_icon":0},{"id":"2513853272","title":"Trump's IRS layoffs have some Americans asking: 'Why bother' filing taxes this year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513853272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513853272?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:00","pubTimestamp":1740232800,"startTime":"0","endTime":"0","summary":"Accountants say some clients are wondering if they should blow off their taxes amid IRS cutbacks. President Donald Trump has a skeptical stance on the Internal Revenue Service - and some people seem to be taking that as a green light to blow off their tax obligations.The Trump administration reportedly started to lay off nearly 7,000 new workers from the IRS on Thursday, including many who work in enforcement. A day earlier, Commerce Secretary Howard Lutnick told Fox News that Trump's goal is to \"abolish\" the IRS and replace its tax revenue with tariff cash. Before leading the so-called Department of Government Efficiency, Elon Musk polled X users on whether the IRS's budget should be increased or \"deleted.\" And Trump's pending pick to lead the IRS once backed a bill to eliminate the agency.Would a scaled-back IRS even miss a couple fewer income-tax returns?\"I talk them down, or they have the opportunity to find somebody else, because I'm not filing a fraudulent tax return,\" Youngblood","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","IRS","BK4205"],"gpt_icon":0},{"id":"2513422281","title":"IRS Service Will Worsen With Staff Cuts. How to Avoid Problems With Your Tax Returns. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513422281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513422281?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:00","pubTimestamp":1740207600,"startTime":"0","endTime":"0","summary":"Recent improvements in taxpayer services are expected to be unwound by the firing of nearly 7,000 Internal Revenue Service employees, which began on Thursday at the height of the tax-filing season.There are steps you can take as a tax filer to avoid problems. They include knowing what times of day to call the IRS hotline, getting things right the first time on your tax return, and keeping a paper trail in case your return is mishandled. More on all this later.Slashing the IRS's workforce means that the troubles that exasperated taxpayers for years in their dealings with the agency are likely to return, tax experts say.\"We will see longer wait times on the phone, and it could lead to delayed refunds and issues with resolving matters,\" says Clay Hodges, director of national tax at Moss Adams, as layoffs began Thursday. \"The IRS has been trying to get more modernized and more efficient, but this changes today.\". Sometimes, you may have to try again, says Paul Joseph, a tax attorney at Jos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","IRS"],"gpt_icon":0},{"id":"2513024966","title":"Why CrowdStrike Stock Sank Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513024966","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513024966?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:50","pubTimestamp":1740178200,"startTime":"0","endTime":"0","summary":"CrowdStrike and other growth stocks saw sell-offs today as investors considered macroeconomic risk factors.A series of macroeconomic indicators came in worse than anticipated today.CrowdStrike's valuation was also pressured by a report that the company's deal with Carahsoft is being investigated by the SEC and DOJ.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/why-crowdstrike-stock-sank-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","IRS","BK4205"],"gpt_icon":0},{"id":"2513245323","title":"IRS Call Center Workers Are Among Those Fired, Union Says -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245323?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:31","pubTimestamp":1740177060,"startTime":"0","endTime":"0","summary":"Probationary employees at the Internal Revenue Service began learning of their terminations Thursday, according to the labor union representing them. Because some of the affected employees work at IRS call centers, the agency's firing of some 6,000 workers also raises concerns about tax filing season, which is just ramping up.In Cincinnati, Ohio, around 300 call center workers have been affected, a representative of the National Treasury Employees Union, Chapter 73 told Barron's. In St. Louis, Mo., at least 19 call center employees and two people working in facilities and security were affected, a NTEU Chapter 14 representative said. At least another 100 IRS workers are being let go in Ogden, Utah, which also has a taxpayer assistance center.\"These layoffs are arbitrary and unlawful, and NTEU will keep fighting until every wrongful termination is reversed,\" Doreen Greenwald, NTEU president said Thursday.The IRS layoffs come days after the agency's acting commissioner, Michelle King, st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","IRS","BK4233"],"gpt_icon":0},{"id":"2513248584","title":"DOGE Aide's IRS Access Won't Include Personal Information -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248584?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:50","pubTimestamp":1740174600,"startTime":"0","endTime":"0","summary":"An aide to Elon Musk's efforts to shrink the federal government will have access to the Internal Revenue Service's computer systems but not the personal information of taxpayers, a federal memo showed.Gavin Kliger has been helping the new Department of Government Efficiency cut spending as an employee of the Office of Personnel Management and was recently granted access to IRS payment systems. The agreement between OPM and the IRS says Kliger will help improve the tax agency's technology infrastructure within strict boundaries protecting personal information from tax returns, according to a copy of the agreement seen by The Wall Street Journal.\"Should access to IRS systems that contain returns or return information become necessary as part of the detailed's duties under this agreement, that access shall only be provided if it is anonymized and in a manner that cannot be associated with, directly or indirectly, any taxpayer,\" the agreement reads.Lawmakers including Senate Finance Rankin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","BK4233","BK4134","BK4205","IRS"],"gpt_icon":0},{"id":"2513385219","title":"How IRS firings are expected to screw up tax season","url":"https://stock-news.laohu8.com/highlight/detail?id=2513385219","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513385219?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:04","pubTimestamp":1740161092,"startTime":"0","endTime":"0","summary":"The IRS terminated probationary workers this week, claiming those let go weren't \"critical\" to tax filing season.The IRS has already been understaffed in recent years, resulting in delays in processin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/tax-return-delay-irs-firings-evasion-fraud-probationary-employees-jobs-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4233","BK4205","IRS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":172}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"IRS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-11-29","symbol":"IRS","defaultRemindTime":1732890600000,"type":"split","dateTimestamp":1732856400000,"forFactor":1194,"toFactor":1237,"ratio":0.9652384801940178},{"date":"2024-11-25","symbol":"IRS","amount":1.018325,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"IRSA Inversiones y Representacio","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-03"},{"market":"US","date":"2024-11-06","symbol":"IRS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":-1.55},{"market":"US","date":"2024-09-03","symbol":"IRS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRS\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-05","value":0.186965,"currency":"USD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-12","value":0.568991,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-28","value":0.650247,"currency":"USD"},{"executeDate":"2024-11-25","recordDate":"2024-11-25","paymentDate":"2024-12-03","value":1.018325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1725854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRS","date":"2025-04-04","current":-3.339646,"percent":0.185971,"low":-466.937968,"twenty":-3.205282,"median":2.402436,"eighty":8.689768,"high":72.445023,"avg":-10.964035,"sd":91.928053,"marketCap":1139320714.6},"quantilePoints":[{"date":"2020-04-09","current":-0.653509,"twenty":-0.724108,"median":1.905415,"eighty":254.329169,"marketCap":301980497.91},{"date":"2020-04-17","current":-0.641107,"twenty":-0.723658,"median":1.89178,"eighty":254.329169,"marketCap":292780707.34},{"date":"2020-04-24","current":-0.619164,"twenty":-0.723658,"median":1.888371,"eighty":254.329169,"marketCap":280333253.67},{"date":"2020-05-01","current":-0.709797,"twenty":-0.721534,"median":1.840651,"eighty":254.006825,"marketCap":321179571.19},{"date":"2020-05-08","current":-0.712659,"twenty":-0.720826,"median":1.83648,"eighty":254.006825,"marketCap":318548871.77},{"date":"2020-05-15","current":-0.781349,"twenty":-0.724108,"median":1.816791,"eighty":254.006825,"marketCap":346921518.66},{"date":"2020-05-22","current":-0.830959,"twenty":-0.732155,"median":1.803156,"eighty":253.684482,"marketCap":366518426.98},{"date":"2020-05-29","current":-0.753682,"twenty":-0.755972,"median":1.792079,"eighty":253.684482,"marketCap":330894903.68},{"date":"2020-06-05","current":-0.841453,"twenty":-0.781349,"median":1.786113,"eighty":253.426607,"marketCap":366789417.39},{"date":"2020-06-12","current":-0.633806,"twenty":-0.782875,"median":1.785017,"eighty":253.104263,"marketCap":339916101.52},{"date":"2020-06-19","current":-0.561327,"twenty":-0.781349,"median":1.771994,"eighty":253.039794,"marketCap":299237655.61},{"date":"2020-06-26","current":-0.538966,"twenty":-0.776007,"median":1.760549,"eighty":252.78192,"marketCap":285606983.27},{"date":"2020-07-02","current":-0.525087,"twenty":-0.772104,"median":1.752027,"eighty":251.943826,"marketCap":276813292.1},{"date":"2020-07-10","current":-0.609903,"twenty":-0.767235,"median":1.74521,"eighty":251.041264,"marketCap":320111062.58},{"date":"2020-07-17","current":-0.684696,"twenty":-0.758262,"median":1.742756,"eighty":250.783389,"marketCap":356419865.09},{"date":"2020-07-24","current":-0.73944,"twenty":-0.747138,"median":1.741801,"eighty":250.589983,"marketCap":382684768.13},{"date":"2020-07-31","current":-0.722477,"twenty":-0.750689,"median":1.738392,"eighty":250.267639,"marketCap":371718666.63},{"date":"2020-08-07","current":-0.708598,"twenty":-0.750689,"median":1.738392,"eighty":249.945295,"marketCap":362348133.05},{"date":"2020-08-14","current":-0.679298,"twenty":-0.748693,"median":1.733383,"eighty":248.849326,"marketCap":345489722.78},{"date":"2020-08-21","current":-0.703201,"twenty":-0.745143,"median":1.721349,"eighty":248.204639,"marketCap":355604985.21},{"date":"2020-08-28","current":-0.705514,"twenty":-0.742625,"median":1.714298,"eighty":248.011233,"marketCap":354759279.9},{"date":"2020-09-04","current":-0.668503,"twenty":-0.741401,"median":1.703841,"eighty":247.882295,"marketCap":334139442.04},{"date":"2020-09-11","current":-0.629951,"twenty":-0.740167,"median":1.69408,"eighty":246.850795,"marketCap":312906529.76},{"date":"2020-09-18","current":-0.600651,"twenty":-0.736526,"median":1.683394,"eighty":245.174608,"marketCap":296559271.86},{"date":"2020-09-25","current":0.712719,"twenty":-0.731985,"median":1.676579,"eighty":244.981202,"marketCap":329840842.6},{"date":"2020-10-02","current":0.698825,"twenty":-0.731113,"median":1.67022,"eighty":244.723327,"marketCap":318782804.18},{"date":"2020-10-09","current":0.765846,"twenty":-0.729282,"median":1.666812,"eighty":243.305015,"marketCap":348649266.49},{"date":"2020-10-16","current":0.834503,"twenty":-0.726979,"median":1.65829,"eighty":241.242015,"marketCap":378075851.27},{"date":"2020-10-23","current":0.906429,"twenty":-0.725361,"median":1.637838,"eighty":239.694766,"marketCap":407349742.11},{"date":"2020-10-30","current":0.911333,"twenty":-0.724784,"median":1.633577,"eighty":144.871928,"marketCap":408340683.56},{"date":"2020-11-06","current":0.959556,"twenty":-0.724263,"median":1.629317,"eighty":4.312127,"marketCap":426145410.11},{"date":"2020-11-13","current":1.002057,"twenty":-0.724072,"median":1.622959,"eighty":4.152642,"marketCap":441108270.68},{"date":"2020-11-20","current":1.468749,"twenty":-0.723875,"median":1.619091,"eighty":4.032275,"marketCap":502657194.06},{"date":"2020-11-27","current":1.368607,"twenty":-0.723658,"median":1.619091,"eighty":3.979615,"marketCap":464460662.79},{"date":"2020-12-04","current":1.392599,"twenty":-0.723422,"median":1.615683,"eighty":3.945762,"marketCap":468968679.88},{"date":"2020-12-11","current":1.439541,"twenty":-0.722288,"median":1.602048,"eighty":3.922441,"marketCap":481551215.69},{"date":"2020-12-18","current":1.382168,"twenty":-0.721392,"median":1.581596,"eighty":3.889341,"marketCap":458820723.47},{"date":"2020-12-24","current":1.348787,"twenty":-0.720826,"median":1.570644,"eighty":3.889341,"marketCap":445390460.19},{"date":"2020-12-31","current":1.356089,"twenty":-0.720296,"median":1.55548,"eighty":3.889341,"marketCap":443514860.21},{"date":"2021-01-08","current":1.413462,"twenty":-0.720164,"median":1.529367,"eighty":3.865267,"marketCap":456770973.67},{"date":"2021-01-15","current":1.447886,"twenty":-0.719561,"median":1.517255,"eighty":3.859249,"marketCap":464457045.65},{"date":"2021-01-22","current":1.463533,"twenty":-0.71941,"median":1.517255,"eighty":3.850221,"marketCap":465114622.18},{"date":"2021-01-29","current":1.368607,"twenty":-0.71941,"median":1.496914,"eighty":3.844203,"marketCap":431194827.1},{"date":"2021-02-05","current":1.38947,"twenty":-0.71941,"median":1.475008,"eighty":3.839689,"marketCap":434240902.44},{"date":"2021-02-12","current":1.380082,"twenty":-0.718985,"median":1.463533,"eighty":3.83668,"marketCap":428690853.79},{"date":"2021-02-19","current":1.518084,"twenty":-0.717286,"median":1.468749,"eighty":3.835176,"marketCap":397067204.03},{"date":"2021-02-26","current":1.443041,"twenty":-0.715003,"median":1.475008,"eighty":3.831414,"marketCap":374628050.57},{"date":"2021-03-05","current":1.449192,"twenty":-0.714459,"median":1.482408,"eighty":3.821634,"marketCap":373980887.06},{"date":"2021-03-12","current":1.476257,"twenty":-0.713612,"median":1.478762,"eighty":3.805836,"marketCap":378935671.77},{"date":"2021-03-19","current":1.468875,"twenty":-0.712886,"median":1.481267,"eighty":3.799066,"marketCap":374993697.05},{"date":"2021-03-26","current":1.348314,"twenty":-0.712527,"median":1.468812,"eighty":3.793048,"marketCap":342333993.25},{"date":"2021-04-01","current":1.372919,"twenty":-0.712329,"median":1.466141,"eighty":3.78402,"marketCap":348789824.66},{"date":"2021-04-09","current":1.472566,"twenty":-0.7122,"median":1.468749,"eighty":3.78402,"marketCap":371486802.41},{"date":"2021-04-16","current":1.406134,"twenty":-0.71167,"median":1.467582,"eighty":3.783268,"marketCap":353450926.5},{"date":"2021-04-23","current":1.401214,"twenty":-0.711479,"median":1.46249,"eighty":3.778001,"marketCap":350890231.33},{"date":"2021-04-30","current":1.516854,"twenty":-0.710771,"median":1.463011,"eighty":3.767469,"marketCap":378094715.34},{"date":"2021-05-07","current":1.766193,"twenty":-0.710123,"median":1.468749,"eighty":3.758442,"marketCap":438927300.2},{"date":"2021-05-14","current":2.383385,"twenty":-0.709797,"median":1.468875,"eighty":3.743396,"marketCap":436761666.57},{"date":"2021-05-21","current":2.354807,"twenty":-0.709737,"median":1.476257,"eighty":3.73136,"marketCap":430471937.72},{"date":"2021-05-28","current":2.356712,"twenty":-0.709471,"median":1.481837,"eighty":3.73136,"marketCap":429508114.83},{"date":"2021-06-04","current":2.587239,"twenty":-0.709369,"median":1.484868,"eighty":3.73136,"marketCap":470094695.08},{"date":"2021-06-11","current":2.520558,"twenty":-0.709369,"median":1.487112,"eighty":3.73136,"marketCap":456611665.15},{"date":"2021-06-18","current":2.610101,"twenty":-0.708843,"median":1.489789,"eighty":3.708791,"marketCap":471593653.36},{"date":"2021-06-25","current":2.518653,"twenty":-0.708598,"median":1.509472,"eighty":3.701268,"marketCap":454094720.3},{"date":"2021-07-02","current":2.511032,"twenty":-0.70808,"median":1.512561,"eighty":3.697507,"marketCap":451723637.62},{"date":"2021-07-09","current":2.863491,"twenty":-0.707927,"median":1.515008,"eighty":3.688479,"marketCap":514586940.7},{"date":"2021-07-16","current":3.036863,"twenty":-0.707889,"median":1.518084,"eighty":3.686222,"marketCap":543967511.57},{"date":"2021-07-23","current":3.092113,"twenty":-0.707475,"median":1.521159,"eighty":3.686222,"marketCap":552646321.86},{"date":"2021-07-30","current":3.10926,"twenty":-0.706259,"median":1.523915,"eighty":3.683213,"marketCap":554262393.05},{"date":"2021-08-06","current":2.913026,"twenty":-0.705607,"median":1.534515,"eighty":3.682461,"marketCap":518080993.93},{"date":"2021-08-13","current":2.85587,"twenty":-0.704897,"median":1.543918,"eighty":3.679451,"marketCap":506854090.58},{"date":"2021-08-20","current":2.949224,"twenty":-0.703509,"median":1.558998,"eighty":3.678699,"marketCap":522298222.37},{"date":"2021-08-27","current":2.973992,"twenty":-0.703201,"median":1.567293,"eighty":3.67569,"marketCap":525329476.24},{"date":"2021-09-03","current":3.183562,"twenty":-0.702584,"median":1.570644,"eighty":3.66892,"marketCap":560555626.4},{"date":"2021-09-10","current":3.105449,"twenty":-0.701967,"median":1.574912,"eighty":3.667415,"marketCap":545580979.53},{"date":"2021-09-17","current":3.11307,"twenty":-0.700414,"median":1.585005,"eighty":3.665158,"marketCap":545474068.71},{"date":"2021-09-24","current":2.975897,"twenty":-0.698734,"median":1.603873,"eighty":3.65914,"marketCap":520390895.17},{"date":"2021-10-01","current":3.311209,"twenty":-0.697742,"median":1.612274,"eighty":3.656131,"marketCap":577713424},{"date":"2021-10-08","current":3.227532,"twenty":-0.696276,"median":1.619091,"eighty":3.651617,"marketCap":562647049.17},{"date":"2021-10-15","current":3.387575,"twenty":-0.694564,"median":1.619091,"eighty":3.648608,"marketCap":588617789.31},{"date":"2021-10-22","current":-1.277905,"twenty":-0.697742,"median":1.619091,"eighty":3.648608,"marketCap":630974887.48},{"date":"2021-10-29","current":-1.334775,"twenty":-0.702738,"median":1.619091,"eighty":3.648608,"marketCap":656906979},{"date":"2021-11-05","current":-1.361538,"twenty":-0.705701,"median":1.611927,"eighty":3.648608,"marketCap":668562851.66},{"date":"2021-11-12","current":-1.344142,"twenty":-0.707965,"median":1.602048,"eighty":3.646351,"marketCap":658249369.21},{"date":"2021-11-19","current":-1.229733,"twenty":-0.709369,"median":1.581596,"eighty":3.638076,"marketCap":600722590.49},{"date":"2021-11-26","current":-0.961351,"twenty":-0.709797,"median":1.574912,"eighty":3.633562,"marketCap":586434957.29},{"date":"2021-12-03","current":-1.06871,"twenty":-0.711658,"median":1.569666,"eighty":3.632057,"marketCap":649508650.94},{"date":"2021-12-10","current":-1.013699,"twenty":-0.712886,"median":1.564833,"eighty":3.628296,"marketCap":613510281.94},{"date":"2021-12-17","current":-0.921302,"twenty":-0.717286,"median":1.557451,"eighty":3.62303,"marketCap":555549783.55},{"date":"2021-12-23","current":-0.931984,"twenty":-0.71941,"median":1.543918,"eighty":3.618516,"marketCap":559975258.02},{"date":"2021-12-31","current":-0.923972,"twenty":-0.720694,"median":1.534515,"eighty":3.618516,"marketCap":553172258.34},{"date":"2022-01-07","current":-0.906347,"twenty":-0.723658,"median":1.523915,"eighty":3.617305,"marketCap":539484095.93},{"date":"2022-01-14","current":-0.901541,"twenty":-0.724923,"median":1.521159,"eighty":3.612461,"marketCap":533626446.38},{"date":"2022-01-21","current":45.954855,"twenty":-0.724366,"median":1.522932,"eighty":3.618516,"marketCap":572046654.6},{"date":"2022-01-28","current":48.356236,"twenty":-0.724108,"median":1.532847,"eighty":3.633562,"marketCap":599217298.01},{"date":"2022-02-04","current":47.269295,"twenty":-0.724019,"median":1.543458,"eighty":3.648608,"marketCap":582492027.05},{"date":"2022-02-11","current":47.420961,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":580495202.58},{"date":"2022-02-18","current":48.002348,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":583914397.69},{"date":"2022-02-25","current":46.435131,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":561396393.11},{"date":"2022-03-04","current":48.86179,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":586802251.28},{"date":"2022-03-11","current":45.499856,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":542779207.47},{"date":"2022-03-18","current":50.049842,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":593070356.91},{"date":"2022-03-25","current":50.555396,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":594887895.07},{"date":"2022-04-01","current":48.154015,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":562898223.42},{"date":"2022-04-08","current":48.710124,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":564330700.49},{"date":"2022-04-14","current":49.316789,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":567376748.24},{"date":"2022-04-22","current":53.841497,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":612199365.05},{"date":"2022-04-29","current":47.87596,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":539308266.42},{"date":"2022-05-06","current":47.446239,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":529909074.58},{"date":"2022-05-13","current":47.926515,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":530321341.05},{"date":"2022-05-20","current":52.042948,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":641665097.96},{"date":"2022-05-27","current":54.81119,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":669742896.52},{"date":"2022-06-03","current":49.330071,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":597486686.04},{"date":"2022-06-10","current":49.440801,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":592831900.42},{"date":"2022-06-17","current":45.592945,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":542159088.14},{"date":"2022-06-24","current":47.060199,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":553404298.33},{"date":"2022-07-01","current":52.402915,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":610536440.14},{"date":"2022-07-08","current":57.884044,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":667107798.67},{"date":"2022-07-15","current":57.302712,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":652853041.87},{"date":"2022-07-22","current":60.513879,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":681330257.81},{"date":"2022-07-29","current":65.718183,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":731659901.13},{"date":"2022-08-05","current":67.739003,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":744810415.41},{"date":"2022-08-12","current":67.988146,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":738441208.66},{"date":"2022-08-19","current":69.040079,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":741460581.86},{"date":"2022-08-26","current":67.988146,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":721554828.07},{"date":"2022-09-02","current":65.884278,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":691674846.66},{"date":"2022-09-09","current":71.28236,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":736605725.18},{"date":"2022-09-16","current":67.849733,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":690819548.55},{"date":"2022-09-23","current":64.500154,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":647817176.79},{"date":"2022-09-30","current":69.067762,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":684957915.99},{"date":"2022-10-07","current":69.898236,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":684518911.37},{"date":"2022-10-14","current":70.036648,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":674846122.16},{"date":"2022-10-21","current":67.379131,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":639958074.16},{"date":"2022-10-28","current":3.005865,"twenty":-0.723658,"median":1.557451,"eighty":3.648608,"marketCap":665653856.97},{"date":"2022-11-04","current":2.920247,"twenty":-0.723658,"median":1.557451,"eighty":3.633562,"marketCap":637564945.39},{"date":"2022-11-11","current":2.715424,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":629767949.6},{"date":"2022-11-18","current":2.847595,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":649317974.16},{"date":"2022-11-25","current":2.755182,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":618906221.06},{"date":"2022-12-02","current":3.137727,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":694447795.28},{"date":"2022-12-09","current":3.456873,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":757142712.49},{"date":"2022-12-16","current":3.48703,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":751002855.84},{"date":"2022-12-23","current":3.535386,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":752327687.63},{"date":"2022-12-30","current":3.543983,"twenty":-0.723658,"median":1.557451,"eighty":3.627543,"marketCap":744355619.91},{"date":"2023-01-06","current":3.936206,"twenty":-0.723658,"median":1.557451,"eighty":3.638076,"marketCap":816884693.1},{"date":"2023-01-13","current":4.362817,"twenty":-0.723658,"median":1.557451,"eighty":3.648608,"marketCap":895305792.56},{"date":"2023-01-20","current":4.560541,"twenty":-0.723658,"median":1.557451,"eighty":3.658983,"marketCap":924911976.05},{"date":"2023-01-27","current":5.096759,"twenty":-0.723658,"median":1.557451,"eighty":3.676442,"marketCap":1021361395.87},{"date":"2023-02-03","current":5.105355,"twenty":-0.723658,"median":1.557451,"eighty":3.686222,"marketCap":1010719893.51},{"date":"2023-02-10","current":4.892545,"twenty":-0.723658,"median":1.557451,"eighty":3.717819,"marketCap":955235443.1},{"date":"2023-02-17","current":5.15904,"twenty":-0.723658,"median":1.557451,"eighty":3.752423,"marketCap":993408979.21},{"date":"2023-02-24","current":-409.779511,"twenty":-0.723802,"median":1.55007,"eighty":3.781763,"marketCap":969250684.39},{"date":"2023-03-03","current":-421.176666,"twenty":-0.726506,"median":1.529367,"eighty":3.781763,"marketCap":983521608.06},{"date":"2023-03-10","current":-403.044829,"twenty":-0.739925,"median":1.518084,"eighty":3.781763,"marketCap":929655536.51},{"date":"2023-03-17","current":-375.933416,"twenty":-0.750689,"median":1.512561,"eighty":3.781763,"marketCap":855948716.9},{"date":"2023-03-24","current":-363.931867,"twenty":-0.772104,"median":1.491019,"eighty":3.781763,"marketCap":819530822.76},{"date":"2023-03-31","current":-410.038538,"twenty":-0.80272,"median":1.486098,"eighty":3.78101,"marketCap":908419389.09},{"date":"2023-04-06","current":-404.253618,"twenty":-0.810924,"median":1.481267,"eighty":3.781763,"marketCap":886093003.86},{"date":"2023-04-14","current":-425.321086,"twenty":-0.816648,"median":1.468812,"eighty":3.782515,"marketCap":917259371.35},{"date":"2023-04-21","current":-434.732372,"twenty":-0.82199,"median":1.461447,"eighty":3.782515,"marketCap":923112959.67},{"date":"2023-04-28","current":-432.314794,"twenty":-0.830196,"median":1.454035,"eighty":3.782515,"marketCap":901487376.68},{"date":"2023-05-05","current":-401.83604,"twenty":-0.839927,"median":1.447886,"eighty":3.782515,"marketCap":824426984.66},{"date":"2023-05-12","current":-448.892473,"twenty":-0.861488,"median":1.438792,"eighty":3.782515,"marketCap":907518722.27},{"date":"2023-05-19","current":5.59252,"twenty":-0.875989,"median":1.435608,"eighty":3.793048,"marketCap":959301017.05},{"date":"2023-05-25","current":5.871443,"twenty":-0.878278,"median":1.434325,"eighty":3.825396,"marketCap":992414174.34},{"date":"2023-06-02","current":6.065502,"twenty":-0.880568,"median":1.432775,"eighty":3.837345,"marketCap":1006689195.87},{"date":"2023-06-09","current":6.550009,"twenty":-0.880568,"median":1.432775,"eighty":3.889341,"marketCap":1068283975.75},{"date":"2023-06-16","current":6.86687,"twenty":-0.880568,"median":1.432775,"eighty":3.949524,"marketCap":1100506707.31},{"date":"2023-06-23","current":7.579451,"twenty":-0.88284,"median":1.431226,"eighty":4.063355,"marketCap":1195956045.66},{"date":"2023-06-30","current":7.930723,"twenty":-0.885112,"median":1.431211,"eighty":4.326496,"marketCap":1233032619.44},{"date":"2023-07-06","current":8.505806,"twenty":-0.885112,"median":1.431211,"eighty":4.440897,"marketCap":1301629738.82},{"date":"2023-07-14","current":8.669399,"twenty":-0.887383,"median":1.431196,"eighty":4.839048,"marketCap":1305761419.54},{"date":"2023-07-21","current":8.129443,"twenty":-0.887383,"median":1.431196,"eighty":4.959641,"marketCap":1204930897.29},{"date":"2023-07-28","current":8.325152,"twenty":-0.887383,"median":1.431196,"eighty":5.101917,"marketCap":1214813829.16},{"date":"2023-08-04","current":8.387377,"twenty":-0.887383,"median":1.431196,"eighty":5.280065,"marketCap":1200490895.9},{"date":"2023-08-11","current":9.018663,"twenty":-0.887383,"median":1.431196,"eighty":5.493253,"marketCap":1255576188.54},{"date":"2023-08-18","current":10.656596,"twenty":-0.887383,"median":1.431196,"eighty":5.85539,"marketCap":1213216178.07},{"date":"2023-08-25","current":11.083141,"twenty":-0.887383,"median":1.431196,"eighty":6.04718,"marketCap":1261805661.01},{"date":"2023-09-01","current":11.13834,"twenty":-0.889655,"median":1.429631,"eighty":6.566295,"marketCap":1268006789.95},{"date":"2023-09-08","current":9.567652,"twenty":-0.889655,"median":1.429631,"eighty":6.748291,"marketCap":1089175254.26},{"date":"2023-09-15","current":10.258153,"twenty":-0.889655,"median":1.429631,"eighty":7.837185,"marketCap":1167888197.42},{"date":"2023-09-22","current":8.691066,"twenty":-0.889655,"median":1.429631,"eighty":8.162362,"marketCap":989489854.3},{"date":"2023-09-29","current":11.754157,"twenty":-0.889655,"median":1.429631,"eighty":8.32997,"marketCap":1337978523.43},{"date":"2023-10-06","current":11.991955,"twenty":-0.889655,"median":1.429631,"eighty":8.437358,"marketCap":1365090052.5},{"date":"2023-10-13","current":12.042066,"twenty":-0.889655,"median":1.429631,"eighty":8.502193,"marketCap":1370829597.17},{"date":"2023-10-20","current":12.819238,"twenty":-0.889655,"median":1.435608,"eighty":8.567429,"marketCap":1459300327.77},{"date":"2023-10-27","current":7.384809,"twenty":-0.891927,"median":1.445501,"eighty":8.629655,"marketCap":1270996430.83},{"date":"2023-11-03","current":6.763719,"twenty":-0.891927,"median":1.451652,"eighty":8.629655,"marketCap":1164190588.22},{"date":"2023-11-10","current":6.580446,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1132645184.07},{"date":"2023-11-17","current":2.927987,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1115762148.53},{"date":"2023-11-24","current":4.557746,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1717351073.34},{"date":"2023-12-01","current":4.195637,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1565312857.56},{"date":"2023-12-08","current":4.783863,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":1767401573.52},{"date":"2023-12-15","current":5.041899,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":847231061.93},{"date":"2023-12-22","current":4.557478,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":762311152.35},{"date":"2023-12-29","current":4.402173,"twenty":-0.891927,"median":1.457726,"eighty":8.642903,"marketCap":732905532.65},{"date":"2024-01-05","current":4.938964,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":818440219.97},{"date":"2024-01-12","current":5.241963,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":864769548.37},{"date":"2024-01-19","current":5.577435,"twenty":-0.891927,"median":1.454035,"eighty":8.669399,"marketCap":915794267.43},{"date":"2024-01-26","current":6.255359,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":1022420512.14},{"date":"2024-02-02","current":6.076887,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":988625061.3},{"date":"2024-02-09","current":5.170842,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":837375803.71},{"date":"2024-02-16","current":4.589829,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":851178207.69},{"date":"2024-02-23","current":4.571868,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":844074897.82},{"date":"2024-03-01","current":3.825207,"twenty":-0.891927,"median":1.457726,"eighty":8.642903,"marketCap":702828178.47},{"date":"2024-03-08","current":3.685598,"twenty":-0.861488,"median":1.464974,"eighty":8.642903,"marketCap":674154910.56},{"date":"2024-03-15","current":4.026568,"twenty":-0.839927,"median":1.470721,"eighty":8.642903,"marketCap":732951342.48},{"date":"2024-03-22","current":4.757154,"twenty":-0.830196,"median":1.483023,"eighty":8.642903,"marketCap":861895438.65},{"date":"2024-03-28","current":4.776567,"twenty":-0.822945,"median":1.488559,"eighty":8.642903,"marketCap":862130644.68},{"date":"2024-04-05","current":4.563958,"twenty":-0.816648,"median":1.512561,"eighty":8.656151,"marketCap":819687177.76},{"date":"2024-04-12","current":4.852816,"twenty":-0.810924,"median":1.518084,"eighty":8.656151,"marketCap":867541235.88},{"date":"2024-04-19","current":4.673186,"twenty":-0.787455,"median":1.532847,"eighty":8.656151,"marketCap":831578840.67},{"date":"2024-04-26","current":4.801603,"twenty":-0.768806,"median":1.561459,"eighty":8.642903,"marketCap":850537159.26},{"date":"2024-05-03","current":5.015288,"twenty":-0.748693,"median":1.688886,"eighty":8.642903,"marketCap":883823397.8},{"date":"2024-05-10","current":-5.357802,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":996086562.96},{"date":"2024-05-17","current":-5.504283,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1018730537.86},{"date":"2024-05-24","current":-5.632453,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1037752010.07},{"date":"2024-05-31","current":-6.218818,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1140805781.86},{"date":"2024-06-07","current":-5.496562,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1003394539.1},{"date":"2024-06-14","current":-5.675251,"twenty":-0.737983,"median":2.316703,"eighty":8.656151,"marketCap":1031284141.95},{"date":"2024-06-21","current":-5.5837,"twenty":-0.732155,"median":2.318608,"eighty":8.669399,"marketCap":1011153932.86},{"date":"2024-06-28","current":-5.51046,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":991193452.8},{"date":"2024-07-05","current":-5.35339,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":961008747.95},{"date":"2024-07-12","current":-5.823937,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":1038658109.25},{"date":"2024-07-15","current":-6.022177,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":1071449733.81},{"date":"2024-08-02","current":-5.424387,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":954531552.14},{"date":"2024-08-09","current":-5.468668,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":957700054.29},{"date":"2024-08-16","current":-6.177159,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":1076716310.79},{"date":"2024-08-23","current":-5.557229,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":964354520.79},{"date":"2024-08-30","current":-5.690072,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":983142237.81},{"date":"2024-09-06","current":-59.678657,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":1149837152.55},{"date":"2024-09-13","current":-58.6906,"twenty":-0.723658,"median":2.387195,"eighty":8.685876,"marketCap":1125137855.57},{"date":"2024-09-20","current":-55.938407,"twenty":-0.725162,"median":2.387195,"eighty":8.685876,"marketCap":1067698481.1},{"date":"2024-09-27","current":-54.400581,"twenty":-0.733612,"median":2.387195,"eighty":8.685876,"marketCap":1032554716.34},{"date":"2024-10-04","current":-55.400109,"twenty":-0.748693,"median":2.387195,"eighty":8.685876,"marketCap":1047738809.03},{"date":"2024-10-11","current":-56.756056,"twenty":-0.76722,"median":2.387195,"eighty":8.685876,"marketCap":1070408490.98},{"date":"2024-10-18","current":-57.143469,"twenty":-0.791652,"median":2.387195,"eighty":8.685876,"marketCap":1070791810.67},{"date":"2024-10-25","current":-57.918296,"twenty":-0.811306,"median":2.387195,"eighty":8.685876,"marketCap":1080573115.68},{"date":"2024-10-31","current":-58.636869,"twenty":-0.816648,"median":2.387195,"eighty":8.685876,"marketCap":1088454277.69},{"date":"2024-11-08","current":-64.655885,"twenty":-0.8218,"median":2.391005,"eighty":8.687173,"marketCap":1194992655.9},{"date":"2024-11-15","current":-3.419468,"twenty":-0.829814,"median":2.391005,"eighty":8.687173,"marketCap":1240118951.96},{"date":"2024-11-22","current":-3.301216,"twenty":-0.839163,"median":2.391005,"eighty":8.687173,"marketCap":1190911050.29},{"date":"2024-11-29","current":-3.803789,"twenty":-0.855191,"median":2.391005,"eighty":8.687173,"marketCap":1364735551.06},{"date":"2024-12-06","current":-3.7151,"twenty":-0.891927,"median":2.391005,"eighty":8.687173,"marketCap":1327260101.42},{"date":"2024-12-13","current":-3.547575,"twenty":-0.903891,"median":2.391005,"eighty":8.687173,"marketCap":1262179634.27},{"date":"2024-12-20","current":-3.488449,"twenty":-0.910086,"median":2.391005,"eighty":8.687173,"marketCap":1235800355.71},{"date":"2024-12-27","current":-3.705245,"twenty":-0.916973,"median":2.391005,"eighty":8.687173,"marketCap":1307357241.36},{"date":"2025-01-03","current":-3.685536,"twenty":-0.923972,"median":2.391005,"eighty":8.687173,"marketCap":1293596139.66},{"date":"2025-01-10","current":-3.764371,"twenty":-0.937218,"median":2.39672,"eighty":8.688471,"marketCap":1314893566.77},{"date":"2025-01-17","current":-3.556093,"twenty":-0.960072,"median":2.39672,"eighty":8.688471,"marketCap":1236654310.58},{"date":"2025-01-24","current":-3.634899,"twenty":-1.000878,"median":2.39672,"eighty":8.688471,"marketCap":1257297133.38},{"date":"2025-01-31","current":-3.615197,"twenty":-1.059097,"median":2.39672,"eighty":8.688471,"marketCap":1244774720.86},{"date":"2025-02-07","current":-3.339378,"twenty":-1.264257,"median":2.39672,"eighty":8.688471,"marketCap":1147078548.35},{"date":"2025-02-14","current":-3.281227,"twenty":-1.324739,"median":2.39672,"eighty":8.688471,"marketCap":1137613056.09},{"date":"2025-02-21","current":-3.407802,"twenty":-1.344945,"median":2.39672,"eighty":8.688471,"marketCap":1179042296},{"date":"2025-02-28","current":-3.086495,"twenty":-1.3697,"median":2.39672,"eighty":8.688471,"marketCap":1065058899.27},{"date":"2025-03-07","current":-3.164388,"twenty":-1.391645,"median":2.402436,"eighty":8.689768,"marketCap":1089679167.61},{"date":"2025-03-14","current":-3.144915,"twenty":-3.082888,"median":2.402436,"eighty":8.689768,"marketCap":1080535692.87},{"date":"2025-03-21","current":-3.349383,"twenty":-3.122211,"median":2.402436,"eighty":8.689768,"marketCap":1147665657.77},{"date":"2025-03-28","current":-3.398066,"twenty":-3.152704,"median":2.402436,"eighty":8.689768,"marketCap":1161955765.54},{"date":"2025-04-04","current":-3.339646,"twenty":-3.205282,"median":2.402436,"eighty":8.689768,"marketCap":1139320714.6}],"updateTime":1743849808499}}}