US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IRSA Inversiones y Representaciones SA

14.62

+0.66004.73%

Post-market: 14.620.00000.00%16:05 EDT

Volume:94.33K

Turnover:1.38M

Market Cap:1.06B

PE:-3.03

High:14.80

Open:14.22

Low:14.05

Close:13.96

Loading ...

Overview Company News Filings

Trump to Nominate Former Rep. Billy Long as IRS Commissioner -- WSJ

IRSA Kicks Off Interest Payments on Series XX Notes

IRSA Announces Second Interest Payment on Series XXI Notes

IRSA Expands Portfolio with Terrazas de Mayo Acquisition

What Trump's plan to end IRS 'overstepping' may mean for audits, call wait times

What Trump's plan to end IRS 'overstepping' could mean for audits of rich people - and call hold times for everyone else

FiscalNote Announces New Customer Wins, Renewals, and Expansions in the U.S. Public Sector

2 Important IRA Changes Coming in 2025 That Investors Must Know

Have an IRA Account? You May Qualify to Transfer Up to $105,000 to Charity Tax Free.

IRS Enforcement Money Has Unexpected $20 Billion Hole -- WSJ

IRSA Expands Portfolio with Key Acquisitions in Argentina

Easterly Government Boosts Portfolio With IRS Facility Buyout

Blockchain Association Calls for Pro-Crypto Leadership Changes Under Trump

Cryptocurrency Community Reveals Demands for the First 100 Days of the Donald Trump Administration

It's True: These 13 States Don't Tax Retirement Income

Get Your 2025 Tax Refund Earlier By Doing This Before Saturday

Easterly Government Properties acquires IRS facility in Utah

IRSA’s Q3 2024 Financial Update and Cresud’s Stake

IRSA to Pay Third Interest Installment on Series XIX Notes

H&R Block, Intuit Stocks Slump as Trump's 'DOGE' Leaders Mull Free Tax-Filing App

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IRS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRS\",,,,,undefined,":{"symbol":"IRS","market":"US","secType":"STK","nameCN":"IRSA Inversiones y Representaciones SA","latestPrice":14.62,"timestamp":1744920000000,"preClose":13.96,"halted":0,"volume":94329,"hourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"16:05 EDT","volume":713,"amount":10422.42,"timestamp":1744920308646},"delay":0,"floatShares":24409805,"shares":72275603,"eps":-4.831092,"marketStatus":"Market Closed","change":0.66,"latestTime":"04-17 16:00:00 EDT","open":14.22,"high":14.8,"low":14.05,"amount":1375917.730314,"amplitude":0.053725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.831092,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":787899600000,"exchange":"NYSE","adjPreClose":13.96,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.96,"latestTime":"09:11 EDT","volume":4,"amount":55.762,"timestamp":1744895481976},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"16:05 EDT","volume":713,"amount":10422.42,"timestamp":1744920308646},"volumeRatio":0.47459269487190486,"impliedVol":0.4401,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRS\",,,,,undefined,":{"symbol":"IRS","floatShares":24409805,"roa":"4.54%","roe":"-36.95%","lyrEps":-0.271567,"volumeRatio":0.47459269487190486,"shares":72275603,"dividePrice":0.77391,"high":14.8,"amplitude":0.053725,"preClose":13.96,"low":14.05,"week52Low":7.9246,"pbRate":"0.24","psRate":"0.82","week52High":17.67,"institutionHeld":0,"latestPrice":14.62,"eps":-4.831092,"divideRate":0.052935,"volume":94329,"delay":0,"ttmEps":-4.831092,"open":14.22,"prevYearClose":14.93,"prevWeekClose":12.77,"prevMonthClose":12.9,"prevQuarterClose":12.9,"fiveDayClose":11.96,"twentyDayClose":13.38,"sixtyDayClose":15.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489247861","title":"Trump to Nominate Former Rep. Billy Long as IRS Commissioner -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2489247861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489247861?lang=en_us&edition=fundamental","pubTime":"2024-12-05 07:30","pubTimestamp":1733355000,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump on Wednesday said he would nominate former Rep. Billy Long as commissioner of the Internal Revenue Service, signaling his intent to oust Danny Werfel before his term ends in 2027.Werfel has been running the IRS since 2022 and has been implementing the agency's expansion, which Democrats approved over Republican objections.Long, who represented Missouri as a Republican from 2011 to 2023, was a professional auctioneer. He would need Senate confirmation to take on the role.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","IRS","BK4205"],"gpt_icon":0},{"id":"2488928373","title":"IRSA Kicks Off Interest Payments on Series XX Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928373?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:27","pubTimestamp":1733243235,"startTime":"0","endTime":"0","summary":"Irsa Inversiones Y Representaciones SA (IRS) has released an update. IRSA Inversiones y Representaciones Sociedad Anónima has announced the commenc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irsa-kicks-off-interest-payments-on-series-xx-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irsa-kicks-off-interest-payments-on-series-xx-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","IRS","BK4205"],"gpt_icon":0},{"id":"2488940822","title":"IRSA Announces Second Interest Payment on Series XXI Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488940822?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:17","pubTimestamp":1733242630,"startTime":"0","endTime":"0","summary":"Irsa Inversiones Y Representaciones SA (IRS) has released an update. IRSA Inversiones y Representaciones SA is set to make the second interest paym...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irsa-announces-second-interest-payment-on-series-xxi-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irsa-announces-second-interest-payment-on-series-xxi-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","BK4233","IRS"],"gpt_icon":0},{"id":"2488149779","title":"IRSA Expands Portfolio with Terrazas de Mayo Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2488149779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488149779?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:57","pubTimestamp":1733230630,"startTime":"0","endTime":"0","summary":"Irsa Inversiones Y Representaciones SA (IRS) has released an update. IRSA Inversiones y Representaciones SA, Argentina’s leading real estate firm, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irsa-expands-portfolio-with-terrazas-de-mayo-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irsa-expands-portfolio-with-terrazas-de-mayo-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2488982477","title":"What Trump's plan to end IRS 'overstepping' may mean for audits, call wait times","url":"https://stock-news.laohu8.com/highlight/detail?id=2488982477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488982477?lang=en_us&edition=fundamental","pubTime":"2024-12-03 07:00","pubTimestamp":1733180400,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2488985615","title":"What Trump's plan to end IRS 'overstepping' could mean for audits of rich people - and call hold times for everyone else","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985615?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:00","pubTimestamp":1733173200,"startTime":"0","endTime":"0","summary":"The incoming Trump team wants to change the IRS mentality from 'we're the tax police,' one expert says. The Biden administration tried turbocharging the Internal Revenue Service's tax-collection capabilities with billions in extra funding and bold audit targets aimed at rich taxpayers.Those enforcement efforts face a new challenge due to Capitol Hill maneuvers on funding - and it may be a preview of a scaled-back role for tax auditors as Donald Trump returns to the White House and Republicans take Congress next year.Trump's team is already telling MarketWatch that he'll end \"bureaucratic overstepping\" at the IRS.Rewind to 2022, when Democrats passed the Inflation Reduction Act, giving the IRS $80 billion in funding over a decade. More than half the money was for increased enforcement, focused on businesses and wealthy households making at least $400,000. The rest of the funding was devoted to better customer service and technology improvements.Republican lawmakers will be willing to pa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","US3Y.BOND","US5Y.BOND","IRS","US10Y.BOND","US30Y.BOND","US6M.BOND","US2Y.BOND","BK4205","US7Y.BOND","BK4233"],"gpt_icon":0},{"id":"2488196874","title":"FiscalNote Announces New Customer Wins, Renewals, and Expansions in the U.S. Public Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196874","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196874?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:01","pubTimestamp":1733140860,"startTime":"0","endTime":"0","summary":"Diversity, Breadth, and Scope of U.S. Federal Customer Base - Covering Major Departments, Agencies, and Commissions Across All Three Government Branches - Continues to Serve as a Core, Strong and Stable Component of Company’s Business. WASHINGTON, December 02, 2024----FiscalNote Holdings, Inc. , a leading AI-driven enterprise SaaS technology provider of policy and global intelligence, today announced a broad series of customer agreements across the U.S. public sector to include all three branches of the federal government, demonstrating the extent to which the Company’s suite of award-winning products and services is relied upon by key government decision makers for monitoring, tracking, and analysis of federal policymaking and regulatory activity.FiscalNote’s latest customer momentum announcement includes new customer wins, significant renewals of existing accounts, as well as the expansion of agreements - which provide additional products and services to current customers who are lev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MmVEaWg3zDOIo.zMQueqsg--~B/aD03MDE7dz0yOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fa245bf97a2e528b33595d50faf77ed9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MmVEaWg3zDOIo.zMQueqsg--~B/aD03MDE7dz0yOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fa245bf97a2e528b33595d50faf77ed9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiscalnote-announces-customer-wins-renewals-120100313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","GB00BDT5M118.USD","LU2237957811.SGD","US30Y.BOND","NOTE","LU1974910355.USD","US3Y.BOND","LU0390134368.USD","LU0417517546.SGD","BK4588","IE00BQXX3C00.GBP","SG9999004303.SGD","LU2106854487.HKD","LU0256863811.USD","US5Y.BOND","US7Y.BOND","LU1201861249.SGD","BK4223","LU0256863902.USD","BK4585","US12M.BOND","CDC","LU2237957902.USD","BK4194","LU2023250843.SGD","LU0154245756.USD","LU0011850046.USD","BK4112","IRS","LU0154245673.USD","IE00BQXX3D17.EUR","US6M.BOND","LU0738911758.USD","LU0980610538.SGD","LU0130102774.USD","BK4233","DEA","LU0130517989.USD","LU0477156953.USD","LU2023250504.SGD","BK4205","BK4123","LU0648001328.SGD","LU1153585028.USD","US10Y.BOND","US2Y.BOND","LU1917777945.USD","ICE","LU0949170772.SGD"],"gpt_icon":0},{"id":"2487521482","title":"2 Important IRA Changes Coming in 2025 That Investors Must Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2487521482","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487521482?lang=en_us&edition=fundamental","pubTime":"2024-11-30 15:30","pubTimestamp":1732951800,"startTime":"0","endTime":"0","summary":"The 2025 contribution limits for IRAs will remain unchanged at $7,000 for individuals under 50, or $8,000 for individuals 50 and older.The modified AGI limits concerning the deductible portion of traditional IRA contributions will increase.The modified AGI thresholds for calculating Roth IRA contribution limits will increase.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799398%2Fsavings-4.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799398%2Fsavings-4.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/11/30/2-important-ira-changes-coming-in-2025-must-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IRS","BK4205","BK4211","BK4233","ISBC"],"gpt_icon":0},{"id":"2487531908","title":"Have an IRA Account? You May Qualify to Transfer Up to $105,000 to Charity Tax Free.","url":"https://stock-news.laohu8.com/highlight/detail?id=2487531908","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487531908?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:27","pubTimestamp":1732872420,"startTime":"0","endTime":"0","summary":"Tens of millions of Americans have individual retirement accounts .The IRS requires withdrawals from IRAs once people reach a certain age.However, you may be able to make a qualified charitable contribution to avoid some of the nasty consequences of required minimum withdrawals.The Investment Company Institute estimates that more than 42% of U.S. households had individual retirement accounts  in 2023. As Americans get older, they begin to pull out funds from their retirement accounts to replace the recurring income they had from their jobs.The Internal Revenue Service  also requires retirees to pull out funds from their traditional IRAs once they reach a certain age, an this can have tax consequences. However, if you have a traditional IRA, you may qualify for a large $105,000 transfer to a charity tax-free, which might help you in other areas of your taxes. Let me explain.What is an IRA and how is it taxed?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798752%2Felderly-person-1.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798752%2Felderly-person-1.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/11/29/have-an-ira-account-you-may-qualify-to-transfer-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4205","BK4233","IRS"],"gpt_icon":0},{"id":"2486886636","title":"IRS Enforcement Money Has Unexpected $20 Billion Hole -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886636?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:00","pubTimestamp":1732640400,"startTime":"0","endTime":"0","summary":"WASHINGTON -- The Internal Revenue Service's beefed-up enforcement fund -- initially intended to last about a decade -- could run dry in 2025 after budget cuts and a quirk in congressional funding that Biden administration officials are hoping to address before they leave office.Due to language in the current law governing federal spending, about $20 billion of the agency's remaining enforcement funding is effectively frozen right now, beyond an earlier bipartisan agreement that clawed back a separate $20 billion in enforcement funding, the Treasury Department said. Deputy Treasury Secretary Wally Adeyemo said it was essential that Congress resolve that problem quickly in its next spending bill by allowing the IRS to have access to the frozen funds.Republicans and Democrats didn't agree to any further cuts, and that left about $24 billion in the enforcement bucket. The IRS has been spending that money gradually as it brings on new staff. As of June 30, it had used less than $1 billion ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2486070154","title":"IRSA Expands Portfolio with Key Acquisitions in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070154?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:17","pubTimestamp":1732627040,"startTime":"0","endTime":"0","summary":"Irsa Inversiones Y Representaciones SA (IRS) has released an update. IRSA Inversiones y Representaciones SA, Argentina’s leading real estate compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irsa-expands-portfolio-with-key-acquisitions-in-argentina?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irsa-expands-portfolio-with-key-acquisitions-in-argentina?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2486586680","title":"Easterly Government Boosts Portfolio With IRS Facility Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2486586680","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486586680?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:16","pubTimestamp":1732551360,"startTime":"0","endTime":"0","summary":"Some other top-ranked stocks from the REIT sector are Iron Mountain Incorporated IRM and Cousins Properties CUZ, each carrying a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for Iron Mountain’s 2024 FFO per share has been raised marginally over the past two months to $4.49.The Zacks Consensus Estimate for Cousins Properties’ current-year FFO per share has moved marginally north in the past month to $2.68.Note: Anything related to earnings presented in this write-up represents FFO, a widely used metric to gauge the performance of REITs.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Iron Mountain Incorporated  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/easterly-government-boosts-portfolio-irs-161600330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4194","BK4585","BK4084","CUZ","BK4588","BK4234","BK4223","IRM","BK4205","IRS","DEA"],"gpt_icon":0},{"id":"2485548517","title":"Blockchain Association Calls for Pro-Crypto Leadership Changes Under Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2485548517","media":"CoinMarketCap","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485548517?lang=en_us&edition=fundamental","pubTime":"2024-11-24 12:24","pubTimestamp":1732422291,"startTime":"0","endTime":"0","summary":"The post Blockchain Association Calls for Pro-Crypto Leadership Changes Under Trump appeared first on Cryptos Newss.The Blockchain Association, a nonprofit representing crypto and blockchain businesse","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/cd6aa3616c0947f09d3898ca5d32447b.jpg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/cd6aa3616c0947f09d3898ca5d32447b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6742aa881b6c3359d642edcc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","IRS","TON.USD.HKCC","BK4205","APT.USD.CC","TON.USD.CC","BK4233","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2485733687","title":"Cryptocurrency Community Reveals Demands for the First 100 Days of the Donald Trump Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2485733687","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485733687?lang=en_us&edition=fundamental","pubTime":"2024-11-24 05:09","pubTimestamp":1732396163,"startTime":"0","endTime":"0","summary":"The Blockchain Association has submitted a detailed letter to President-elect Donald Trump and the incoming Congress outlining the administration’s top priorities for advancing the cryptocurrency industry in its first 100 days in office.The association, which represents nearly 100 member organizations in the digital asset sector, says significant regulatory and policy changes are needed to position the U.S. as a global leader in blockchain technology.Establishing a Comprehensive Crypto Regulatory Framework: The Association advocates for clear and consistent regulations to foster innovation and growth in the digital asset space.Stop Leveraging Crypto Companies: Calling for an end to discriminatory banking practices, the letter underscores the need for fair access to financial services for blockchain firms.Appointment of New SEC Leadership and Repeal of SAB 121: The group recommends appointing a new chair for the Securities and Exchange Commission and repealing Staff Accounting Bulletin ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/5ec93a3223bc4946b19c3194b6dbdbab.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/5ec93a3223bc4946b19c3194b6dbdbab.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6742448460b2ee2428e7a650/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4233","RNDR.USD.HKCC","APT.USD.CC","IRS","TON.USD.CC","BK4205","TON.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2485209215","title":"It's True: These 13 States Don't Tax Retirement Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2485209215","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485209215?lang=en_us&edition=fundamental","pubTime":"2024-11-23 20:45","pubTimestamp":1732365900,"startTime":"0","endTime":"0","summary":"Some states notably don't tax any income at all.Other states do tax income but spare retirement benefits.Taxes rarely tell the full story of how expensive it is to live in a state.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798400%2Fsocial-security-3.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798400%2Fsocial-security-3.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/11/23/its-true-13-states-dont-tax-retirement-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4205","BK4233","IRS"],"gpt_icon":0},{"id":"2485295394","title":"Get Your 2025 Tax Refund Earlier By Doing This Before Saturday","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295394","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485295394?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:01","pubTimestamp":1732287685,"startTime":"0","endTime":"0","summary":"Taxpayers who plan to file early have just one more day to set up an extra layer of security that could save them time and avoid hassles next year.The Internal Revenue Service  on Thursday reminded taxpayers that the system used to request an Identity Protection Personal Identification Number  will be offline for scheduled maintenance from Saturday until early January 2025. An IP PIN is a six-digit number that protects taxpayers from having someone else file a federal tax return using their Social Security Number or Taxpayer Identification Number.IRS To Start Accepting Electronic Second Dependent Claims. Starting in 2025, the IRS will accept electronically filed tax returns from individuals claiming dependents who already have been claimed on another taxpayer’s return, as long as the second filer has an IP PIN. That could make the filing process much easier for the tens of millions of Americans a year who claim the Earned Income Tax Credit or the Child Tax Credit.Do you have a news tip","market":"nz","thumbnail":"https://www.investopedia.com/thmb/GAYtW9Ag4MuueoZ05k5UQ3rF34Q=/5760x3840/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-656300313-4c14b691c00f4fafa792043cbc72199c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/GAYtW9Ag4MuueoZ05k5UQ3rF34Q=/5760x3840/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-656300313-4c14b691c00f4fafa792043cbc72199c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/get-your-2025-tax-refund-earlier-by-doing-this-before-saturday-8749801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4233","IRS","BK4205"],"gpt_icon":0},{"id":"2485226612","title":"Easterly Government Properties acquires IRS facility in Utah","url":"https://stock-news.laohu8.com/highlight/detail?id=2485226612","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485226612?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:05","pubTimestamp":1732284332,"startTime":"0","endTime":"0","summary":"Easterly Government Properties (DEA) announced that it has acquired a 100,000 leased square foot facility 100% leased to the General Services Admin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/easterly-government-properties-acquires-irs-facility-in-utah?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/easterly-government-properties-acquires-irs-facility-in-utah?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","DEA","BK4223","BK4205","IRS","BK4233"],"gpt_icon":0},{"id":"2485424899","title":"IRSA’s Q3 2024 Financial Update and Cresud’s Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2485424899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485424899?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:27","pubTimestamp":1732228049,"startTime":"0","endTime":"0","summary":"Irsa Inversiones Y Representaciones SA (IRS) has released an update. IRSA Inversiones y Representaciones SA has reported its unaudited interim fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irsas-q3-2024-financial-update-and-cresuds-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irsas-q3-2024-financial-update-and-cresuds-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","IRS","BK4205"],"gpt_icon":0},{"id":"2485492273","title":"IRSA to Pay Third Interest Installment on Series XIX Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485492273?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:27","pubTimestamp":1732199229,"startTime":"0","endTime":"0","summary":"Irsa Inversiones Y Representaciones SA (IRS) has released an update. IRSA Inversiones y Representaciones SA is set to pay the third installment of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irsa-to-pay-third-interest-installment-on-series-xix-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irsa-to-pay-third-interest-installment-on-series-xix-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRS","BK4233","BK4205"],"gpt_icon":0},{"id":"2484890036","title":"H&R Block, Intuit Stocks Slump as Trump's 'DOGE' Leaders Mull Free Tax-Filing App","url":"https://stock-news.laohu8.com/highlight/detail?id=2484890036","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484890036?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:47","pubTimestamp":1732056474,"startTime":"0","endTime":"0","summary":"Shares of tax prep companies H&R Block and Intuit dropped Tuesday following a report the Trump administration could create an app allowing users to file their taxes for free.The leaders of Trump's newly created Department of Government Efficiency had \"highly preliminary\" discussions on the topic, the Washington Post reported.The app would compete with H&R Block and Intuit, which offer both free and paid tax filing software.Shares of tax prep companies H&R Block  and Intuit  dropped Tuesday following a Washington Post report the incoming Trump administration is considering creating a mobile app for users to file their taxes for free.The leaders of President-elect Donald Trump's new Department of Government Efficiency , Tesla CEO Elon Musk and entrepreneur Vivek Ramaswamy, have discussed the possibility in what the report described as “highly preliminary” talks.Such an app could compete with H&R Block and Intuit, which offer both free and paid tax filing software. Shares of H&R Block dro","market":"nz","thumbnail":"https://www.investopedia.com/thmb/LVNsJBw_6SXzhVwGwfxiE6qzXLc=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2021273212-a68655c81a5c48a098f871060420f455.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/LVNsJBw_6SXzhVwGwfxiE6qzXLc=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2021273212-a68655c81a5c48a098f871060420f455.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/h-and-r-block-intuit-stocks-slump-as-trump-doge-leaders-mull-free-tax-filing-app-8748265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0426417589.USD","LU2063271972.USD","BK4581","BK4233","IE00BHPRN162.USD","IRS","LU2265009873.SGD","INTU","LU2095319765.USD","BK4227","LU1236620834.HKD","BK4503","LU0957791311.USD","LU0823434583.USD","IE00B19Z3581.USD","BK4554","IE00B7SZLL34.SGD","BK4551","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU0158827948.USD","LU1815333072.USD","LU2210149790.SGD","IE00BQXX3D17.EUR","SG9999002232.USD","BK4567","LU1804176565.USD","BK4534","IE00BQXX3F31.USD","SG9999002224.SGD","LU1043141396.HKD","BK4106","LU0109392836.USD","LU1236620750.USD","LU2210150020.SGD","LU2089283258.USD","HRB","LU0511384066.AUD","IE0002270589.USD","LU0738911758.USD","BK4588","LU0640476718.USD","LU0994945656.USD","LU1043141123.HKD","LU0097036916.USD","LU0061474960.USD","LU0124676726.USD","BK4192","LU0823434740.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"IRS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-11-29","symbol":"IRS","defaultRemindTime":1732890600000,"type":"split","dateTimestamp":1732856400000,"forFactor":1194,"toFactor":1237,"ratio":0.9652384801940178},{"date":"2024-11-25","symbol":"IRS","amount":1.018325,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"IRSA Inversiones y Representacio","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-03"},{"market":"US","date":"2024-11-06","symbol":"IRS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":-1.55},{"market":"US","date":"2024-09-03","symbol":"IRS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRS\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-05","value":0.186965,"currency":"USD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-12","value":0.568991,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-28","value":0.650247,"currency":"USD"},{"executeDate":"2024-11-25","recordDate":"2024-11-25","paymentDate":"2024-12-03","value":1.018325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1725854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRS","date":"2025-04-17","current":-3.225823,"percent":0.202934,"low":-466.937968,"twenty":-3.292911,"median":2.39672,"eighty":8.688471,"high":72.445023,"avg":-10.974838,"sd":91.889206,"marketCap":1038406074.09},"quantilePoints":[{"date":"2020-04-24","current":-0.619164,"twenty":-0.723658,"median":1.888371,"eighty":254.329169,"marketCap":280333253.67},{"date":"2020-05-01","current":-0.709797,"twenty":-0.721534,"median":1.840651,"eighty":254.006825,"marketCap":321179571.19},{"date":"2020-05-08","current":-0.712659,"twenty":-0.720826,"median":1.83648,"eighty":254.006825,"marketCap":318548871.77},{"date":"2020-05-15","current":-0.781349,"twenty":-0.724108,"median":1.816791,"eighty":254.006825,"marketCap":346921518.66},{"date":"2020-05-22","current":-0.830959,"twenty":-0.732155,"median":1.803156,"eighty":253.684482,"marketCap":366518426.98},{"date":"2020-05-29","current":-0.753682,"twenty":-0.755972,"median":1.792079,"eighty":253.684482,"marketCap":330894903.68},{"date":"2020-06-05","current":-0.841453,"twenty":-0.781349,"median":1.786113,"eighty":253.426607,"marketCap":366789417.39},{"date":"2020-06-12","current":-0.633806,"twenty":-0.782875,"median":1.785017,"eighty":253.104263,"marketCap":339916101.52},{"date":"2020-06-19","current":-0.561327,"twenty":-0.781349,"median":1.771994,"eighty":253.039794,"marketCap":299237655.61},{"date":"2020-06-26","current":-0.538966,"twenty":-0.776007,"median":1.760549,"eighty":252.78192,"marketCap":285606983.27},{"date":"2020-07-02","current":-0.525087,"twenty":-0.772104,"median":1.752027,"eighty":251.943826,"marketCap":276813292.1},{"date":"2020-07-10","current":-0.609903,"twenty":-0.767235,"median":1.74521,"eighty":251.041264,"marketCap":320111062.58},{"date":"2020-07-17","current":-0.684696,"twenty":-0.758262,"median":1.742756,"eighty":250.783389,"marketCap":356419865.09},{"date":"2020-07-24","current":-0.73944,"twenty":-0.747138,"median":1.741801,"eighty":250.589983,"marketCap":382684768.13},{"date":"2020-07-31","current":-0.722477,"twenty":-0.750689,"median":1.738392,"eighty":250.267639,"marketCap":371718666.63},{"date":"2020-08-07","current":-0.708598,"twenty":-0.750689,"median":1.738392,"eighty":249.945295,"marketCap":362348133.05},{"date":"2020-08-14","current":-0.679298,"twenty":-0.748693,"median":1.733383,"eighty":248.849326,"marketCap":345489722.78},{"date":"2020-08-21","current":-0.703201,"twenty":-0.745143,"median":1.721349,"eighty":248.204639,"marketCap":355604985.21},{"date":"2020-08-28","current":-0.705514,"twenty":-0.742625,"median":1.714298,"eighty":248.011233,"marketCap":354759279.9},{"date":"2020-09-04","current":-0.668503,"twenty":-0.741401,"median":1.703841,"eighty":247.882295,"marketCap":334139442.04},{"date":"2020-09-11","current":-0.629951,"twenty":-0.740167,"median":1.69408,"eighty":246.850795,"marketCap":312906529.76},{"date":"2020-09-18","current":-0.600651,"twenty":-0.736526,"median":1.683394,"eighty":245.174608,"marketCap":296559271.86},{"date":"2020-09-25","current":0.712719,"twenty":-0.731985,"median":1.676579,"eighty":244.981202,"marketCap":329840842.6},{"date":"2020-10-02","current":0.698825,"twenty":-0.731113,"median":1.67022,"eighty":244.723327,"marketCap":318782804.18},{"date":"2020-10-09","current":0.765846,"twenty":-0.729282,"median":1.666812,"eighty":243.305015,"marketCap":348649266.49},{"date":"2020-10-16","current":0.834503,"twenty":-0.726979,"median":1.65829,"eighty":241.242015,"marketCap":378075851.27},{"date":"2020-10-23","current":0.906429,"twenty":-0.725361,"median":1.637838,"eighty":239.694766,"marketCap":407349742.11},{"date":"2020-10-30","current":0.911333,"twenty":-0.724784,"median":1.633577,"eighty":144.871928,"marketCap":408340683.56},{"date":"2020-11-06","current":0.959556,"twenty":-0.724263,"median":1.629317,"eighty":4.312127,"marketCap":426145410.11},{"date":"2020-11-13","current":1.002057,"twenty":-0.724072,"median":1.622959,"eighty":4.152642,"marketCap":441108270.68},{"date":"2020-11-20","current":1.468749,"twenty":-0.723875,"median":1.619091,"eighty":4.032275,"marketCap":502657194.06},{"date":"2020-11-27","current":1.368607,"twenty":-0.723658,"median":1.619091,"eighty":3.979615,"marketCap":464460662.79},{"date":"2020-12-04","current":1.392599,"twenty":-0.723422,"median":1.615683,"eighty":3.945762,"marketCap":468968679.88},{"date":"2020-12-11","current":1.439541,"twenty":-0.722288,"median":1.602048,"eighty":3.922441,"marketCap":481551215.69},{"date":"2020-12-18","current":1.382168,"twenty":-0.721392,"median":1.581596,"eighty":3.889341,"marketCap":458820723.47},{"date":"2020-12-24","current":1.348787,"twenty":-0.720826,"median":1.570644,"eighty":3.889341,"marketCap":445390460.19},{"date":"2020-12-31","current":1.356089,"twenty":-0.720296,"median":1.55548,"eighty":3.889341,"marketCap":443514860.21},{"date":"2021-01-08","current":1.413462,"twenty":-0.720164,"median":1.529367,"eighty":3.865267,"marketCap":456770973.67},{"date":"2021-01-15","current":1.447886,"twenty":-0.719561,"median":1.517255,"eighty":3.859249,"marketCap":464457045.65},{"date":"2021-01-22","current":1.463533,"twenty":-0.71941,"median":1.517255,"eighty":3.850221,"marketCap":465114622.18},{"date":"2021-01-29","current":1.368607,"twenty":-0.71941,"median":1.496914,"eighty":3.844203,"marketCap":431194827.1},{"date":"2021-02-05","current":1.38947,"twenty":-0.71941,"median":1.475008,"eighty":3.839689,"marketCap":434240902.44},{"date":"2021-02-12","current":1.380082,"twenty":-0.718985,"median":1.463533,"eighty":3.83668,"marketCap":428690853.79},{"date":"2021-02-19","current":1.518084,"twenty":-0.717286,"median":1.468749,"eighty":3.835176,"marketCap":397067204.03},{"date":"2021-02-26","current":1.443041,"twenty":-0.715003,"median":1.475008,"eighty":3.831414,"marketCap":374628050.57},{"date":"2021-03-05","current":1.449192,"twenty":-0.714459,"median":1.482408,"eighty":3.821634,"marketCap":373980887.06},{"date":"2021-03-12","current":1.476257,"twenty":-0.713612,"median":1.478762,"eighty":3.805836,"marketCap":378935671.77},{"date":"2021-03-19","current":1.468875,"twenty":-0.712886,"median":1.481267,"eighty":3.799066,"marketCap":374993697.05},{"date":"2021-03-26","current":1.348314,"twenty":-0.712527,"median":1.468812,"eighty":3.793048,"marketCap":342333993.25},{"date":"2021-04-01","current":1.372919,"twenty":-0.712329,"median":1.466141,"eighty":3.78402,"marketCap":348789824.66},{"date":"2021-04-09","current":1.472566,"twenty":-0.7122,"median":1.468749,"eighty":3.78402,"marketCap":371486802.41},{"date":"2021-04-16","current":1.406134,"twenty":-0.71167,"median":1.467582,"eighty":3.783268,"marketCap":353450926.5},{"date":"2021-04-23","current":1.401214,"twenty":-0.711479,"median":1.46249,"eighty":3.778001,"marketCap":350890231.33},{"date":"2021-04-30","current":1.516854,"twenty":-0.710771,"median":1.463011,"eighty":3.767469,"marketCap":378094715.34},{"date":"2021-05-07","current":1.766193,"twenty":-0.710123,"median":1.468749,"eighty":3.758442,"marketCap":438927300.2},{"date":"2021-05-14","current":2.383385,"twenty":-0.709797,"median":1.468875,"eighty":3.743396,"marketCap":436761666.57},{"date":"2021-05-21","current":2.354807,"twenty":-0.709737,"median":1.476257,"eighty":3.73136,"marketCap":430471937.72},{"date":"2021-05-28","current":2.356712,"twenty":-0.709471,"median":1.481837,"eighty":3.73136,"marketCap":429508114.83},{"date":"2021-06-04","current":2.587239,"twenty":-0.709369,"median":1.484868,"eighty":3.73136,"marketCap":470094695.08},{"date":"2021-06-11","current":2.520558,"twenty":-0.709369,"median":1.487112,"eighty":3.73136,"marketCap":456611665.15},{"date":"2021-06-18","current":2.610101,"twenty":-0.708843,"median":1.489789,"eighty":3.708791,"marketCap":471593653.36},{"date":"2021-06-25","current":2.518653,"twenty":-0.708598,"median":1.509472,"eighty":3.701268,"marketCap":454094720.3},{"date":"2021-07-02","current":2.511032,"twenty":-0.70808,"median":1.512561,"eighty":3.697507,"marketCap":451723637.62},{"date":"2021-07-09","current":2.863491,"twenty":-0.707927,"median":1.515008,"eighty":3.688479,"marketCap":514586940.7},{"date":"2021-07-16","current":3.036863,"twenty":-0.707889,"median":1.518084,"eighty":3.686222,"marketCap":543967511.57},{"date":"2021-07-23","current":3.092113,"twenty":-0.707475,"median":1.521159,"eighty":3.686222,"marketCap":552646321.86},{"date":"2021-07-30","current":3.10926,"twenty":-0.706259,"median":1.523915,"eighty":3.683213,"marketCap":554262393.05},{"date":"2021-08-06","current":2.913026,"twenty":-0.705607,"median":1.534515,"eighty":3.682461,"marketCap":518080993.93},{"date":"2021-08-13","current":2.85587,"twenty":-0.704897,"median":1.543918,"eighty":3.679451,"marketCap":506854090.58},{"date":"2021-08-20","current":2.949224,"twenty":-0.703509,"median":1.558998,"eighty":3.678699,"marketCap":522298222.37},{"date":"2021-08-27","current":2.973992,"twenty":-0.703201,"median":1.567293,"eighty":3.67569,"marketCap":525329476.24},{"date":"2021-09-03","current":3.183562,"twenty":-0.702584,"median":1.570644,"eighty":3.66892,"marketCap":560555626.4},{"date":"2021-09-10","current":3.105449,"twenty":-0.701967,"median":1.574912,"eighty":3.667415,"marketCap":545580979.53},{"date":"2021-09-17","current":3.11307,"twenty":-0.700414,"median":1.585005,"eighty":3.665158,"marketCap":545474068.71},{"date":"2021-09-24","current":2.975897,"twenty":-0.698734,"median":1.603873,"eighty":3.65914,"marketCap":520390895.17},{"date":"2021-10-01","current":3.311209,"twenty":-0.697742,"median":1.612274,"eighty":3.656131,"marketCap":577713424},{"date":"2021-10-08","current":3.227532,"twenty":-0.696276,"median":1.619091,"eighty":3.651617,"marketCap":562647049.17},{"date":"2021-10-15","current":3.387575,"twenty":-0.694564,"median":1.619091,"eighty":3.648608,"marketCap":588617789.31},{"date":"2021-10-22","current":-1.277905,"twenty":-0.697742,"median":1.619091,"eighty":3.648608,"marketCap":630974887.48},{"date":"2021-10-29","current":-1.334775,"twenty":-0.702738,"median":1.619091,"eighty":3.648608,"marketCap":656906979},{"date":"2021-11-05","current":-1.361538,"twenty":-0.705701,"median":1.611927,"eighty":3.648608,"marketCap":668562851.66},{"date":"2021-11-12","current":-1.344142,"twenty":-0.707965,"median":1.602048,"eighty":3.646351,"marketCap":658249369.21},{"date":"2021-11-19","current":-1.229733,"twenty":-0.709369,"median":1.581596,"eighty":3.638076,"marketCap":600722590.49},{"date":"2021-11-26","current":-0.961351,"twenty":-0.709797,"median":1.574912,"eighty":3.633562,"marketCap":586434957.29},{"date":"2021-12-03","current":-1.06871,"twenty":-0.711658,"median":1.569666,"eighty":3.632057,"marketCap":649508650.94},{"date":"2021-12-10","current":-1.013699,"twenty":-0.712886,"median":1.564833,"eighty":3.628296,"marketCap":613510281.94},{"date":"2021-12-17","current":-0.921302,"twenty":-0.717286,"median":1.557451,"eighty":3.62303,"marketCap":555549783.55},{"date":"2021-12-23","current":-0.931984,"twenty":-0.71941,"median":1.543918,"eighty":3.618516,"marketCap":559975258.02},{"date":"2021-12-31","current":-0.923972,"twenty":-0.720694,"median":1.534515,"eighty":3.618516,"marketCap":553172258.34},{"date":"2022-01-07","current":-0.906347,"twenty":-0.723658,"median":1.523915,"eighty":3.617305,"marketCap":539484095.93},{"date":"2022-01-14","current":-0.901541,"twenty":-0.724923,"median":1.521159,"eighty":3.612461,"marketCap":533626446.38},{"date":"2022-01-21","current":45.954855,"twenty":-0.724366,"median":1.522932,"eighty":3.618516,"marketCap":572046654.6},{"date":"2022-01-28","current":48.356236,"twenty":-0.724108,"median":1.532847,"eighty":3.633562,"marketCap":599217298.01},{"date":"2022-02-04","current":47.269295,"twenty":-0.724019,"median":1.543458,"eighty":3.648608,"marketCap":582492027.05},{"date":"2022-02-11","current":47.420961,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":580495202.58},{"date":"2022-02-18","current":48.002348,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":583914397.69},{"date":"2022-02-25","current":46.435131,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":561396393.11},{"date":"2022-03-04","current":48.86179,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":586802251.28},{"date":"2022-03-11","current":45.499856,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":542779207.47},{"date":"2022-03-18","current":50.049842,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":593070356.91},{"date":"2022-03-25","current":50.555396,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":594887895.07},{"date":"2022-04-01","current":48.154015,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":562898223.42},{"date":"2022-04-08","current":48.710124,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":564330700.49},{"date":"2022-04-14","current":49.316789,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":567376748.24},{"date":"2022-04-22","current":53.841497,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":612199365.05},{"date":"2022-04-29","current":47.87596,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":539308266.42},{"date":"2022-05-06","current":47.446239,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":529909074.58},{"date":"2022-05-13","current":47.926515,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":530321341.05},{"date":"2022-05-20","current":52.042948,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":641665097.96},{"date":"2022-05-27","current":54.81119,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":669742896.52},{"date":"2022-06-03","current":49.330071,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":597486686.04},{"date":"2022-06-10","current":49.440801,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":592831900.42},{"date":"2022-06-17","current":45.592945,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":542159088.14},{"date":"2022-06-24","current":47.060199,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":553404298.33},{"date":"2022-07-01","current":52.402915,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":610536440.14},{"date":"2022-07-08","current":57.884044,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":667107798.67},{"date":"2022-07-15","current":57.302712,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":652853041.87},{"date":"2022-07-22","current":60.513879,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":681330257.81},{"date":"2022-07-29","current":65.718183,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":731659901.13},{"date":"2022-08-05","current":67.739003,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":744810415.41},{"date":"2022-08-12","current":67.988146,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":738441208.66},{"date":"2022-08-19","current":69.040079,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":741460581.86},{"date":"2022-08-26","current":67.988146,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":721554828.07},{"date":"2022-09-02","current":65.884278,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":691674846.66},{"date":"2022-09-09","current":71.28236,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":736605725.18},{"date":"2022-09-16","current":67.849733,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":690819548.55},{"date":"2022-09-23","current":64.500154,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":647817176.79},{"date":"2022-09-30","current":69.067762,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":684957915.99},{"date":"2022-10-07","current":69.898236,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":684518911.37},{"date":"2022-10-14","current":70.036648,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":674846122.16},{"date":"2022-10-21","current":67.379131,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":639958074.16},{"date":"2022-10-28","current":3.005865,"twenty":-0.723658,"median":1.557451,"eighty":3.648608,"marketCap":665653856.97},{"date":"2022-11-04","current":2.920247,"twenty":-0.723658,"median":1.557451,"eighty":3.633562,"marketCap":637564945.39},{"date":"2022-11-11","current":2.715424,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":629767949.6},{"date":"2022-11-18","current":2.847595,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":649317974.16},{"date":"2022-11-25","current":2.755182,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":618906221.06},{"date":"2022-12-02","current":3.137727,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":694447795.28},{"date":"2022-12-09","current":3.456873,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":757142712.49},{"date":"2022-12-16","current":3.48703,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":751002855.84},{"date":"2022-12-23","current":3.535386,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":752327687.63},{"date":"2022-12-30","current":3.543983,"twenty":-0.723658,"median":1.557451,"eighty":3.627543,"marketCap":744355619.91},{"date":"2023-01-06","current":3.936206,"twenty":-0.723658,"median":1.557451,"eighty":3.638076,"marketCap":816884693.1},{"date":"2023-01-13","current":4.362817,"twenty":-0.723658,"median":1.557451,"eighty":3.648608,"marketCap":895305792.56},{"date":"2023-01-20","current":4.560541,"twenty":-0.723658,"median":1.557451,"eighty":3.658983,"marketCap":924911976.05},{"date":"2023-01-27","current":5.096759,"twenty":-0.723658,"median":1.557451,"eighty":3.676442,"marketCap":1021361395.87},{"date":"2023-02-03","current":5.105355,"twenty":-0.723658,"median":1.557451,"eighty":3.686222,"marketCap":1010719893.51},{"date":"2023-02-10","current":4.892545,"twenty":-0.723658,"median":1.557451,"eighty":3.717819,"marketCap":955235443.1},{"date":"2023-02-17","current":5.15904,"twenty":-0.723658,"median":1.557451,"eighty":3.752423,"marketCap":993408979.21},{"date":"2023-02-24","current":-409.779511,"twenty":-0.723802,"median":1.55007,"eighty":3.781763,"marketCap":969250684.39},{"date":"2023-03-03","current":-421.176666,"twenty":-0.726506,"median":1.529367,"eighty":3.781763,"marketCap":983521608.06},{"date":"2023-03-10","current":-403.044829,"twenty":-0.739925,"median":1.518084,"eighty":3.781763,"marketCap":929655536.51},{"date":"2023-03-17","current":-375.933416,"twenty":-0.750689,"median":1.512561,"eighty":3.781763,"marketCap":855948716.9},{"date":"2023-03-24","current":-363.931867,"twenty":-0.772104,"median":1.491019,"eighty":3.781763,"marketCap":819530822.76},{"date":"2023-03-31","current":-410.038538,"twenty":-0.80272,"median":1.486098,"eighty":3.78101,"marketCap":908419389.09},{"date":"2023-04-06","current":-404.253618,"twenty":-0.810924,"median":1.481267,"eighty":3.781763,"marketCap":886093003.86},{"date":"2023-04-14","current":-425.321086,"twenty":-0.816648,"median":1.468812,"eighty":3.782515,"marketCap":917259371.35},{"date":"2023-04-21","current":-434.732372,"twenty":-0.82199,"median":1.461447,"eighty":3.782515,"marketCap":923112959.67},{"date":"2023-04-28","current":-432.314794,"twenty":-0.830196,"median":1.454035,"eighty":3.782515,"marketCap":901487376.68},{"date":"2023-05-05","current":-401.83604,"twenty":-0.839927,"median":1.447886,"eighty":3.782515,"marketCap":824426984.66},{"date":"2023-05-12","current":-448.892473,"twenty":-0.861488,"median":1.438792,"eighty":3.782515,"marketCap":907518722.27},{"date":"2023-05-19","current":5.59252,"twenty":-0.875989,"median":1.435608,"eighty":3.793048,"marketCap":959301017.05},{"date":"2023-05-25","current":5.871443,"twenty":-0.878278,"median":1.434325,"eighty":3.825396,"marketCap":992414174.34},{"date":"2023-06-02","current":6.065502,"twenty":-0.880568,"median":1.432775,"eighty":3.837345,"marketCap":1006689195.87},{"date":"2023-06-09","current":6.550009,"twenty":-0.880568,"median":1.432775,"eighty":3.889341,"marketCap":1068283975.75},{"date":"2023-06-16","current":6.86687,"twenty":-0.880568,"median":1.432775,"eighty":3.949524,"marketCap":1100506707.31},{"date":"2023-06-23","current":7.579451,"twenty":-0.88284,"median":1.431226,"eighty":4.063355,"marketCap":1195956045.66},{"date":"2023-06-30","current":7.930723,"twenty":-0.885112,"median":1.431211,"eighty":4.326496,"marketCap":1233032619.44},{"date":"2023-07-06","current":8.505806,"twenty":-0.885112,"median":1.431211,"eighty":4.440897,"marketCap":1301629738.82},{"date":"2023-07-14","current":8.669399,"twenty":-0.887383,"median":1.431196,"eighty":4.839048,"marketCap":1305761419.54},{"date":"2023-07-21","current":8.129443,"twenty":-0.887383,"median":1.431196,"eighty":4.959641,"marketCap":1204930897.29},{"date":"2023-07-28","current":8.325152,"twenty":-0.887383,"median":1.431196,"eighty":5.101917,"marketCap":1214813829.16},{"date":"2023-08-04","current":8.387377,"twenty":-0.887383,"median":1.431196,"eighty":5.280065,"marketCap":1200490895.9},{"date":"2023-08-11","current":9.018663,"twenty":-0.887383,"median":1.431196,"eighty":5.493253,"marketCap":1255576188.54},{"date":"2023-08-18","current":10.656596,"twenty":-0.887383,"median":1.431196,"eighty":5.85539,"marketCap":1213216178.07},{"date":"2023-08-25","current":11.083141,"twenty":-0.887383,"median":1.431196,"eighty":6.04718,"marketCap":1261805661.01},{"date":"2023-09-01","current":11.13834,"twenty":-0.889655,"median":1.429631,"eighty":6.566295,"marketCap":1268006789.95},{"date":"2023-09-08","current":9.567652,"twenty":-0.889655,"median":1.429631,"eighty":6.748291,"marketCap":1089175254.26},{"date":"2023-09-15","current":10.258153,"twenty":-0.889655,"median":1.429631,"eighty":7.837185,"marketCap":1167888197.42},{"date":"2023-09-22","current":8.691066,"twenty":-0.889655,"median":1.429631,"eighty":8.162362,"marketCap":989489854.3},{"date":"2023-09-29","current":11.754157,"twenty":-0.889655,"median":1.429631,"eighty":8.32997,"marketCap":1337978523.43},{"date":"2023-10-06","current":11.991955,"twenty":-0.889655,"median":1.429631,"eighty":8.437358,"marketCap":1365090052.5},{"date":"2023-10-13","current":12.042066,"twenty":-0.889655,"median":1.429631,"eighty":8.502193,"marketCap":1370829597.17},{"date":"2023-10-20","current":12.819238,"twenty":-0.889655,"median":1.435608,"eighty":8.567429,"marketCap":1459300327.77},{"date":"2023-10-27","current":7.384809,"twenty":-0.891927,"median":1.445501,"eighty":8.629655,"marketCap":1270996430.83},{"date":"2023-11-03","current":6.763719,"twenty":-0.891927,"median":1.451652,"eighty":8.629655,"marketCap":1164190588.22},{"date":"2023-11-10","current":6.580446,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1132645184.07},{"date":"2023-11-17","current":2.927987,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1115762148.53},{"date":"2023-11-24","current":4.557746,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1717351073.34},{"date":"2023-12-01","current":4.195637,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1565312857.56},{"date":"2023-12-08","current":4.783863,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":1767401573.52},{"date":"2023-12-15","current":5.041899,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":847231061.93},{"date":"2023-12-22","current":4.557478,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":762311152.35},{"date":"2023-12-29","current":4.402173,"twenty":-0.891927,"median":1.457726,"eighty":8.642903,"marketCap":732905532.65},{"date":"2024-01-05","current":4.938964,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":818440219.97},{"date":"2024-01-12","current":5.241963,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":864769548.37},{"date":"2024-01-19","current":5.577435,"twenty":-0.891927,"median":1.454035,"eighty":8.669399,"marketCap":915794267.43},{"date":"2024-01-26","current":6.255359,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":1022420512.14},{"date":"2024-02-02","current":6.076887,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":988625061.3},{"date":"2024-02-09","current":5.170842,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":837375803.71},{"date":"2024-02-16","current":4.589829,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":851178207.69},{"date":"2024-02-23","current":4.571868,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":844074897.82},{"date":"2024-03-01","current":3.825207,"twenty":-0.891927,"median":1.457726,"eighty":8.642903,"marketCap":702828178.47},{"date":"2024-03-08","current":3.685598,"twenty":-0.861488,"median":1.464974,"eighty":8.642903,"marketCap":674154910.56},{"date":"2024-03-15","current":4.026568,"twenty":-0.839927,"median":1.470721,"eighty":8.642903,"marketCap":732951342.48},{"date":"2024-03-22","current":4.757154,"twenty":-0.830196,"median":1.483023,"eighty":8.642903,"marketCap":861895438.65},{"date":"2024-03-28","current":4.776567,"twenty":-0.822945,"median":1.488559,"eighty":8.642903,"marketCap":862130644.68},{"date":"2024-04-05","current":4.563958,"twenty":-0.816648,"median":1.512561,"eighty":8.656151,"marketCap":819687177.76},{"date":"2024-04-12","current":4.852816,"twenty":-0.810924,"median":1.518084,"eighty":8.656151,"marketCap":867541235.88},{"date":"2024-04-19","current":4.673186,"twenty":-0.787455,"median":1.532847,"eighty":8.656151,"marketCap":831578840.67},{"date":"2024-04-26","current":4.801603,"twenty":-0.768806,"median":1.561459,"eighty":8.642903,"marketCap":850537159.26},{"date":"2024-05-03","current":5.015288,"twenty":-0.748693,"median":1.688886,"eighty":8.642903,"marketCap":883823397.8},{"date":"2024-05-10","current":-5.357802,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":996086562.96},{"date":"2024-05-17","current":-5.504283,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1018730537.86},{"date":"2024-05-24","current":-5.632453,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1037752010.07},{"date":"2024-05-31","current":-6.218818,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1140805781.86},{"date":"2024-06-07","current":-5.496562,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1003394539.1},{"date":"2024-06-14","current":-5.675251,"twenty":-0.737983,"median":2.316703,"eighty":8.656151,"marketCap":1031284141.95},{"date":"2024-06-21","current":-5.5837,"twenty":-0.732155,"median":2.318608,"eighty":8.669399,"marketCap":1011153932.86},{"date":"2024-06-28","current":-5.51046,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":991193452.8},{"date":"2024-07-05","current":-5.35339,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":961008747.95},{"date":"2024-07-12","current":-5.823937,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":1038658109.25},{"date":"2024-07-15","current":-6.022177,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":1071449733.81},{"date":"2024-08-02","current":-5.424387,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":954531552.14},{"date":"2024-08-09","current":-5.468668,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":957700054.29},{"date":"2024-08-16","current":-6.177159,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":1076716310.79},{"date":"2024-08-23","current":-5.557229,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":964354520.79},{"date":"2024-08-30","current":-5.690072,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":983142237.81},{"date":"2024-09-06","current":-59.678657,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":1149837152.55},{"date":"2024-09-13","current":-58.6906,"twenty":-0.723658,"median":2.387195,"eighty":8.685876,"marketCap":1125137855.57},{"date":"2024-09-20","current":-55.938407,"twenty":-0.725162,"median":2.387195,"eighty":8.685876,"marketCap":1067698481.1},{"date":"2024-09-27","current":-54.400581,"twenty":-0.733612,"median":2.387195,"eighty":8.685876,"marketCap":1032554716.34},{"date":"2024-10-04","current":-55.400109,"twenty":-0.748693,"median":2.387195,"eighty":8.685876,"marketCap":1047738809.03},{"date":"2024-10-11","current":-56.756056,"twenty":-0.76722,"median":2.387195,"eighty":8.685876,"marketCap":1070408490.98},{"date":"2024-10-18","current":-57.143469,"twenty":-0.791652,"median":2.387195,"eighty":8.685876,"marketCap":1070791810.67},{"date":"2024-10-25","current":-57.918296,"twenty":-0.811306,"median":2.387195,"eighty":8.685876,"marketCap":1080573115.68},{"date":"2024-10-31","current":-58.636869,"twenty":-0.816648,"median":2.387195,"eighty":8.685876,"marketCap":1088454277.69},{"date":"2024-11-08","current":-64.655885,"twenty":-0.8218,"median":2.391005,"eighty":8.687173,"marketCap":1194992655.9},{"date":"2024-11-15","current":-3.419468,"twenty":-0.829814,"median":2.391005,"eighty":8.687173,"marketCap":1240118951.96},{"date":"2024-11-22","current":-3.301216,"twenty":-0.839163,"median":2.391005,"eighty":8.687173,"marketCap":1190911050.29},{"date":"2024-11-29","current":-3.803789,"twenty":-0.855191,"median":2.391005,"eighty":8.687173,"marketCap":1364735551.06},{"date":"2024-12-06","current":-3.7151,"twenty":-0.891927,"median":2.391005,"eighty":8.687173,"marketCap":1327260101.42},{"date":"2024-12-13","current":-3.547575,"twenty":-0.903891,"median":2.391005,"eighty":8.687173,"marketCap":1262179634.27},{"date":"2024-12-20","current":-3.488449,"twenty":-0.910086,"median":2.391005,"eighty":8.687173,"marketCap":1235800355.71},{"date":"2024-12-27","current":-3.705245,"twenty":-0.916973,"median":2.391005,"eighty":8.687173,"marketCap":1307357241.36},{"date":"2025-01-03","current":-3.685536,"twenty":-0.923972,"median":2.391005,"eighty":8.687173,"marketCap":1293596139.66},{"date":"2025-01-10","current":-3.764371,"twenty":-0.937218,"median":2.39672,"eighty":8.688471,"marketCap":1314893566.77},{"date":"2025-01-17","current":-3.556093,"twenty":-0.960072,"median":2.39672,"eighty":8.688471,"marketCap":1236654310.58},{"date":"2025-01-24","current":-3.634899,"twenty":-1.000878,"median":2.39672,"eighty":8.688471,"marketCap":1257297133.38},{"date":"2025-01-31","current":-3.615197,"twenty":-1.059097,"median":2.39672,"eighty":8.688471,"marketCap":1244774720.86},{"date":"2025-02-07","current":-3.339378,"twenty":-1.264257,"median":2.39672,"eighty":8.688471,"marketCap":1147078548.35},{"date":"2025-02-14","current":-3.281227,"twenty":-1.324739,"median":2.39672,"eighty":8.688471,"marketCap":1137613056.09},{"date":"2025-02-21","current":-3.407802,"twenty":-1.344945,"median":2.39672,"eighty":8.688471,"marketCap":1179042296},{"date":"2025-02-28","current":-3.086495,"twenty":-1.3697,"median":2.39672,"eighty":8.688471,"marketCap":1065058899.27},{"date":"2025-03-07","current":-3.164388,"twenty":-1.391645,"median":2.402436,"eighty":8.689768,"marketCap":1089679167.61},{"date":"2025-03-14","current":-3.144915,"twenty":-3.082888,"median":2.402436,"eighty":8.689768,"marketCap":1080535692.87},{"date":"2025-03-21","current":-3.349383,"twenty":-3.122211,"median":2.402436,"eighty":8.689768,"marketCap":1147665657.77},{"date":"2025-03-28","current":-3.398066,"twenty":-3.152704,"median":2.402436,"eighty":8.689768,"marketCap":1161955765.54},{"date":"2025-04-04","current":-3.339646,"twenty":-3.205282,"median":2.402436,"eighty":8.689768,"marketCap":1139320714.6},{"date":"2025-04-11","current":-3.245553,"twenty":-3.236455,"median":2.39672,"eighty":8.688471,"marketCap":1104341141.22},{"date":"2025-04-17","current":-3.225823,"twenty":-3.292911,"median":2.39672,"eighty":8.688471,"marketCap":1038406074.09}],"updateTime":1745054033123}}}