US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investors

13.87

+0.0000

Volume:- -

Turnover:1.85B

Market Cap:3.31B

PE:10.43

High:13.87

Open:13.87

Low:13.87

Close:13.87

Loading ...

Overview Company News Filings

Schwab Announces Strategic Investment in Wealth.com to Support Estate Planning Capabilities for Investors

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday as Investors Look Forward to Jerome Powell's Remarks on US Economic Outlook

MT Newswires Live

Investors in Cathay General Bancorp (NASDAQ:CATY) have seen favorable returns of 99% over the past five years

Simply Wall St.

Investors who have held GDEV (NASDAQ:GDEV) over the last year have watched its earnings decline along with their investment

Simply Wall St.

Investors Favor European Equities, BofA Survey Shows -- Market Talk

3 Reasons Investors Love Chipotle (CMG)

Investors Favor U.K. Stocks Over U.S. Stocks: BofA Survey -- Market Talk

Investors' Risk Appetite At Near Two-Year Low -- Market Talk

Applied Digital Stock (APLD) Sinks by 35% as Investors Respond to Q3 2025 Results

Yesterday, the US Ethereum spot ETF saw a net outflow of $14.2 million

Singapore Shares Steady as Investors Weigh U.S. Tariff Developments -- Market Talk

Investors breathe again after a wild ride

Silicon Motion (SIMO) Declines More Than Market: Some Information for Investors

Ecopetrol (EC) Declines More Than Market: Some Information for Investors

Enbridge (ENB) Advances While Market Declines: Some Information for Investors

Meta Platforms (META) Declines More Than Market: Some Information for Investors

Investors Should “Definitely Buy” META, Stock Expert Says

U.S. Stocks Edge Lower While Investors Wait for Signs on Tariff Talks -- WSJ

Baxter to Host First-Quarter 2025 Financial Results Conference Call for Investors

Levi & Korsinsky LLP Reminds BigBear.ai Holdings, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of June 10, 2025 – BBAI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","market":"US","secType":"STK","nameCN":"Investors","latestPrice":13.87,"timestamp":1649275200000,"preClose":13.87,"halted":4,"volume":0,"delay":0,"floatShares":217698023,"shares":238691358,"eps":1.33,"marketStatus":"Delisted","change":0,"latestTime":"04-16 09:26:34 EDT","open":13.87,"high":13.87,"low":13.87,"amount":1849971711.702464,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1129089600000,"exchange":"NASDAQ","adjPreClose":13.87,"dividendRate":0.041817,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","floatShares":217698023,"roa":"1.16%","roe":"11.09%","lyrEps":1.331544,"shares":238691358,"dividePrice":0.58,"high":13.87,"amplitude":0,"preClose":13.87,"low":13.87,"week52Low":12.6,"pbRate":"1.13","week52High":17.67,"institutionHeld":0.7073,"latestPrice":13.87,"eps":1.33,"divideRate":0.041817,"volume":0,"delay":0,"ttmEps":1.33,"open":13.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527568217","title":"Schwab Announces Strategic Investment in Wealth.com to Support Estate Planning Capabilities for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527568217","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527568217?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806600,"startTime":"0","endTime":"0","summary":"WESTLAKE, Texas, April 16, 2025----The Charles Schwab Corporation today announced it has made a minority investment in Wealth.com, the #1 rated estate planning platform in wealth management1 that is modernizing how financial advisors help clients of all wealth levels with their estate planning needs.Schwab’s investment will help Wealth.com continue to scale its capabilities to make it easier for financial firms and advisors to provide valuable estate planning services to individuals and families. Wealth.com’s platform equips advisors and financial professionals to offer estate planning solutions that are modern and sophisticated—yet approachable and easy for clients to navigate. Financial advisors use Wealth.com’s platform to help clients optimize their estate plans or give clients without an estate plan the ability to immediately self-create robust legal documents  in all 50 U.S. states and D.C. at a fraction of the cost of an estate attorney.As an extension of this strategic investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-announces-strategic-investment-wealth-123000001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029864427.USD","BK4581","LU0980610538.SGD","SG9999014013.SGD","LU0130102774.USD","LU0130517989.USD","ISBC","LU0477156953.USD","LU1035773651.USD","LU1201861249.SGD","LU1791807156.HKD","SG9999014021.USD","LU0011850046.USD","LU1988902786.USD","LU2264538146.SGD","LU1267930573.SGD","LU1861217088.USD","LU0310800379.SGD","LU1363072403.SGD","BK4504","LU1069347547.HKD","SG9999014005.SGD","BK4589","LU0971096721.USD","LU1280957306.USD","LU0648001328.SGD","SCHW","LU0345774391.USD","LU0708994859.HKD","LU1153585028.USD","LU1668664300.SGD","BK4211","LU1064131342.USD","LU0266013472.USD","BK4588","LU2360107671.USD","LU1074936037.SGD","LU1861220207.SGD","LU0128525929.USD","LU0345774631.USD","SG9999014039.USD","BK4585","SG9999001077.SGD","LU0106831901.USD","BK4127","LU0640476718.USD"],"gpt_icon":0},{"id":"2527150132","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday as Investors Look Forward to Jerome Powell's Remarks on US Economic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150132?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:15","pubTimestamp":1744805758,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.7% and the actively traded Invesco QQQ Trust (QQQ) slipped 1.4% in Wednesday's premarket activity as investors look forwar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","ISBC","US12M.BOND","XLI","XSD","IGM","RTH","RTH.AU","EQR","VHT.AU","US2Y.BOND","XLE","SPY.AU","XLY","XRT",".IXIC","XLP","FDN","UNG","BITO","FAZ","EEM","CFG","VDC","US6M.BOND","VHT","VIS","IVV","XLK","XLF","US10Y.BOND","SLV","FORD","USO","US30Y.BOND","IGV","US3Y.BOND","XLV","IYK","US7Y.BOND","EXI","ECL.AU","IBB","BSX.AU","US5Y.BOND","XOM"],"gpt_icon":1},{"id":"2527290754","title":"Investors in Cathay General Bancorp (NASDAQ:CATY) have seen favorable returns of 99% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290754?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:01","pubTimestamp":1744801264,"startTime":"0","endTime":"0","summary":"While Cathay General Bancorp  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 21% in the last quarter. But the silver lining is the stock is up over five years. In that time, it is up 67%, which isn't bad, but is below the market return of 109%.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Over half a decade, Cathay General Bancorp managed to grow its earnings per share at 3.1% a year. This EPS growth is lower than the 11% average annual increase in the share price. This suggests that market participants hold the company in higher regard, these days. And that's hardly shocking given the track record of growth.Of course, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-cathay-general-bancorp-nasdaq-110104935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IE00B64PRP62.GBP","NQmain","BK4211","TSYW.SI","USJW.SI","BK4112","LU2095319765.USD","SQQQ","NVIW.SI","LU2210150020.SGD","BK4588","LU2210149790.SGD","CATY","USAW.SI","ISBC","MNQmain","PSQ","TQQQ","QLD","IE00BKPKM429.USD","QID","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","NDAQ","BK4585"],"gpt_icon":1},{"id":"2527946802","title":"Investors who have held GDEV (NASDAQ:GDEV) over the last year have watched its earnings decline along with their investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946802?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:36","pubTimestamp":1744799786,"startTime":"0","endTime":"0","summary":"GDEV Inc.  shareholders are doubtless heartened to see the share price bounce 32% in just one week. But that doesn't change the fact that the returns over the last year have been less than pleasing. In fact the stock is down 45% in the last year, well below the market return.The recent uptick of 32% could be a positive sign of things to come, so let's take a look at historical fundamentals.  Our free stock report includes 3 warning signs investors should be aware of before investing in GDEV.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.But note: GDEV may not be the best stock to buy. S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-held-gdev-nasdaq-gdev-103626246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ISBC","GDEVW","GDEV"],"gpt_icon":0},{"id":"2527295332","title":"Investors Favor European Equities, BofA Survey Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295332?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:02","pubTimestamp":1744797720,"startTime":"0","endTime":"0","summary":"1002 GMT - Investors prefer European equities as concerns about U.S. growth due to the prospect of trade tariffs cloud the outlook for U.S. equities, Bank of America's European fund manager survey for April shows. A majority of investors expect Europe to be the best performing equities market in 2025, BofA says. A net 22% of investors surveyed are overweight European stocks. This compares with a net 36% who are underweight U.S. stocks, the highest in nearly two years, the survey shows. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2527293229","title":"3 Reasons Investors Love Chipotle (CMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293229","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293229?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:09","pubTimestamp":1744794555,"startTime":"0","endTime":"0","summary":"Over the past six months, Chipotle’s shares  have posted a disappointing 17.7% loss while the S&P 500 was down 8.3%. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Following the drawdown, is this a buying opportunity for CMG?Find out in our full research report, it’s free.Born from a desire to offer quick meals with fresh, flavorful ingredients, Chipotle  is a fast-food chain known for its healthy, Mexican-inspired cuisine and customizable dishes.The number of dining locations a restaurant chain operates is a critical driver of how quickly company-level sales can grow.Chipotle operated 3,726 locations in the latest quarter. It has opened new restaurants at a rapid clip over the last two years, averaging 7.8% annual growth, much faster than the broader restaurant sector.While this leaves much uncertainty around 2025, a few companies are poised for long-term gains regardless of the political or macroeconomic climate, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-investors-love-chipotle-090915137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU0354030511.USD","LU0708995401.HKD","ISBC","BK4209","CMG","LU0320765059.SGD","LU2108987350.USD","BK4504","BK4588","BK4585","LU0109391861.USD","LU1720051108.HKD","LU0354030438.USD","LU1267930730.SGD","SGXZ81514606.USD","BK4211","SGXZ51526630.SGD","LU2065170008.USD","LU0672654240.SGD","LU2065171311.SGD","LU2065169927.USD","LU2065171402.SGD","LU1720051017.SGD","SGXZ99366536.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2527950962","title":"Investors Favor U.K. Stocks Over U.S. Stocks: BofA Survey -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527950962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527950962?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:01","pubTimestamp":1744794060,"startTime":"0","endTime":"0","summary":"0901 GMT - Investors prefer U.K. stocks over U.S. stocks, Bank of America's global fund managers survey for April shows. Investors also favor bonds, utilities and staples, while they are underweight the tech sector, the energy sector and industrials, according to the survey. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2527295385","title":"Investors' Risk Appetite At Near Two-Year Low -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295385?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:41","pubTimestamp":1744792860,"startTime":"0","endTime":"0","summary":"0841 GMT - Investors' risk appetite drops in April, hitting its lowest level since May 2023, Bank of America's monthly global fund manager survey says. A net 46% of investors say they are taking lower than normal levels of risks, the survey finds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2527236870","title":"Applied Digital Stock (APLD) Sinks by 35% as Investors Respond to Q3 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236870?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:13","pubTimestamp":1744780417,"startTime":"0","endTime":"0","summary":"Applied Digital ($APLD) shares plummeted over 35% today as markets reacted to the company’s Q3 2025 financial results reported on Tuesday. Applied ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/applied-digital-stock-apld-sinks-by-35-as-investors-respond-to-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/applied-digital-stock-apld-sinks-by-35-as-investors-respond-to-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ISBC","BK4609","BK4023","BK4608","APLD","BK4116"],"gpt_icon":0},{"id":"2527280564","title":"Yesterday, the US Ethereum spot ETF saw a net outflow of $14.2 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280564","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280564?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:54","pubTimestamp":1744775640,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 16th. According to Farside Investors, yesterday the net outflow of the US Ethereum spot ETF was $14.2 million, with $3.6 million outflow from FETH (Fidelity) and $10.6 million outflow from ETHE (Grayscale).","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.CC","03009","03179","LDO.USD.HKCC","ETH.USD.HKCC","ISBC","BK4550","CETH","ETH","EZET","BK1611","FETH","BK4588","BK4585","FDN","09046","09179","BK4211","BK4601","ETHV","09009","QETH","03046"],"gpt_icon":0},{"id":"2527409903","title":"Singapore Shares Steady as Investors Weigh U.S. Tariff Developments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409903?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:23","pubTimestamp":1744766580,"startTime":"0","endTime":"0","summary":"0123 GMT - Singapore's FTSE Straits Times Index is little changed at 3623.15 as investors weigh U.S. tariff developments. These include last Friday's tariff exemptions on consumer electronics and a possible auto-sector tariff reprieve by President Trump, Commerzbank Research analysts say in a report. Meanwhile, probes on chip, drug and critical mineral imports could result in new tariffs, the analysts say. Among best performers, Singapore Technologies Engineering rises 2.2% and Mapletree Logistics Trust adds 1.75%. Top decliners include Hongkong Land, which falls 1.2%, and Venture Corp., which sheds 1.3%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2527440398","title":"Investors breathe again after a wild ride","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440398","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440398?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:23","pubTimestamp":1744763031,"startTime":"0","endTime":"0","summary":"After a rocky week, as investors struggled to price in erratic US trade and tariff policy, markets seem to have regained their poise. Shares pushed higher all around the world on Monday after scoring a technical bear market - a fall of more than 20% from the latest peak - at last week’s low point.Investors are becoming more used to equity market volatility. The latest fall follows similar 20%+ declines in 2018, 2020 and 2022. These sharp falls every couple of years before and after the pandemic are a reminder that the long-term outperformance of shares comes at a price. Investors have to hold their nerve through big market gyrations if they are to benefit from the higher growth of shares versus safer assets like bonds and cash.Finally, investor concerns are evident in a re-pricing of corporate bonds where investors are demanding a higher income to compensate them for the added risk of lending to businesses  rather than governments . Higher corporate bond spreads are a classic sign","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/investors-breathe-again-after-a-wild-ride","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/investors-breathe-again-after-a-wild-ride","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2527147770","title":"Silicon Motion (SIMO) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147770?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754417,"startTime":"0","endTime":"0","summary":"The latest trading session saw Silicon Motion  ending at $41.36, denoting a -0.48% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily loss of 0.17%. On the other hand, the Dow registered a loss of 0.39%, and the technology-centric Nasdaq decreased by 0.05%.Prior to today's trading, shares of the chip company had lost 22.07% over the past month. This has lagged the Computer and Technology sector's loss of 6.26% and the S&P 500's loss of 3.94% in that time.The investment community will be paying close attention to the earnings performance of Silicon Motion in its upcoming release. The company is slated to reveal its earnings on April 29, 2025. It is anticipated that the company will report an EPS of $0.43, marking a 32.81% fall compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $162.58 million, down 14.12% from the year-ago period.The Zacks Industry Rank evaluates the power of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-simo-declines-more-220017645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","SIMO","BK4588","BK4585","BK4134","BK4211","ISBC","BK4526","III"],"gpt_icon":0},{"id":"2527472427","title":"Ecopetrol (EC) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472427","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754415,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Ecopetrol  standing at $8.81, reflecting a -0.9% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a loss of 0.17% for the day. Meanwhile, the Dow lost 0.39%, and the Nasdaq, a tech-heavy index, lost 0.05%.The oil and natural gas exploration company's stock has dropped by 14.19% in the past month, falling short of the Oils-Energy sector's loss of 10.33% and the S&P 500's loss of 3.94%.Analysts and investors alike will be keeping a close eye on the performance of Ecopetrol in its upcoming earnings disclosure. The company is predicted to post an EPS of $0.58, indicating a 16% growth compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $7.35 billion, showing a 7.89% drop compared to the year-ago quarter.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Ecopetrol. These recent revisions tend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecopetrol-ec-declines-more-market-220015938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","BK4134","EC","BK4211","ISBC","III"],"gpt_icon":0},{"id":"2527420472","title":"Enbridge (ENB) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420472?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:50","pubTimestamp":1744753815,"startTime":"0","endTime":"0","summary":"Enbridge  closed the latest trading day at $44.28, indicating a +0.59% change from the previous session's end. This change outpaced the S&P 500's 0.17% loss on the day. At the same time, the Dow lost 0.39%, and the tech-heavy Nasdaq lost 0.05%.Shares of the oil and natural gas transportation and power transmission company have appreciated by 1.2% over the course of the past month, outperforming the Oils-Energy sector's loss of 10.33% and the S&P 500's loss of 3.94%.The investment community will be closely monitoring the performance of Enbridge in its forthcoming earnings report. The company is scheduled to release its earnings on May 9, 2025. The company is predicted to post an EPS of $0.66, indicating a 2.94% decline compared to the equivalent quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $9.34 billion, up 14.02% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-enb-advances-while-market-215015122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","ENB","BK4588","LU2237443549.SGD","BK4211","III","LU0238689110.USD","ISBC","BK4144","BK4585","BK4134","LU2237443978.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2527472287","title":"Meta Platforms (META) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472287?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:45","pubTimestamp":1744753515,"startTime":"0","endTime":"0","summary":"Meta Platforms  ended the recent trading session at $521.52, demonstrating a -1.87% swing from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.17% for the day. Elsewhere, the Dow saw a downswing of 0.39%, while the tech-heavy Nasdaq depreciated by 0.05%.The social media company's shares have seen a decrease of 12.14% over the last month, not keeping up with the Computer and Technology sector's loss of 6.26% and the S&P 500's loss of 3.94%.Analysts and investors alike will be keeping a close eye on the performance of Meta Platforms in its upcoming earnings disclosure. The company's earnings report is set to go public on April 30, 2025. In that report, analysts expect Meta Platforms to post earnings of $5.22 per share. This would mark year-over-year growth of 10.83%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $41.27 billion, up 13.2% from the year-ago period.The Zacks Industry Rank is ordered from be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-meta-declines-more-214515559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU1674673691.USD","LU2420271590.USD","LU1280957306.USD","LU2247934214.USD","LU1868836914.USD","LU2764263039.SGD","LU1551013425.SGD","LU1564329461.SGD","ISBC","LU2237957902.USD","LU0061475181.USD","IE00B5949003.HKD","LU0820561909.HKD","LU1861559042.SGD","LU1868837300.USD","BK4588","LU0267386448.USD","LU2168564495.EUR","LU0957808578.USD","LU0820562030.AUD","LU2023250504.SGD","LU0225283273.USD","SG9999015945.SGD","III","LU0320765059.SGD","LU1316542783.SGD","LU0985489474.SGD","LU1116320901.HKD","LU2168564222.USD","IE00B19Z8X17.USD","IE00B7KXQ091.USD","LU1697837992.HKD","LU0788109477.HKD","LU1814569148.SGD","LU1804176565.USD","LU2552382215.SGD","LU2360106780.USD","LU0433182093.SGD","META","LU1670710661.SGD","LU2505996509.AUD","LU1429558221.USD","LU2720916845.USD","LU0719512351.SGD","BK4543","LU1720051108.HKD","IE00B19Z3B42.SGD","LU0354030511.USD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2527047374","title":"Investors Should “Definitely Buy” META, Stock Expert Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527047374","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527047374?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:47","pubTimestamp":1744750078,"startTime":"0","endTime":"0","summary":"Contending that Meta  recently delivered \"the best quarter in its history,\" Jeffrey Small, the President of Arbor Financial, called on investors to \"definitely buy the stock.\". Small, who was speaking on Schwab Network, is also quite upbeat on Netflix .The financial advisor does not expect Meta's profits to fall significantly going forward, and he thinks that its investments in AI will meaningfully boost its earnings over the long term. Moreover, Small believes that the stock's valuation is \"epically low\" at this point.Netflix Is a Great Defense Against Tariffs, Small Says. \"Netflix is a great stock to own if you're concerned about tariffs,\" said Small. According to the stock expert, the company issued \"good\" long-term guidance today, while the multiple of its shares is likely to rise going forward.\"Tariffs are more bark than bite, and they will be worked out in a little bit of time,\" Small asserted. Given his views on tariffs, he believes that the stock market will not drop 5%-10% bel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-definitely-buy-meta-stock-204758605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444973449.USD","LU0823421416.USD","LU0788109477.HKD","LU0957808578.USD","LU2237957902.USD","BK4211","IE00BMPRXQ63.HKD","LU0053666078.USD","LU1066051498.USD","IE00BJTD4N35.SGD","LU1119994496.HKD","LU2106854487.HKD","LU0256863811.USD","SGXZ81514606.USD","IE00BJLML261.HKD","LU1814569148.SGD","LU2361044949.HKD","LU2461242641.AUD","LU0795875086.SGD","LU0882574139.USD","LU0109391861.USD","LU2347655156.SGD","SG9999015978.USD","LU2462157665.USD","LU2430703251.USD","ISBC","BK4585","NFLX","LU2417539215.USD","LU1868837136.USD","LU0345769631.USD","BK4598","LU0985489474.SGD","LU2463028550.USD","LU2168564222.USD","SG9999015952.SGD","META","LU2168563687.JPY","BK4566","LU0823434583.USD","LU1564329461.SGD","SG9999018865.SGD","LU0068578508.USD","LU0354030438.USD","LU2168564495.EUR","LU0417517546.SGD","LU0795875169.SGD","LU0203347892.USD","LU1718418525.SGD"],"gpt_icon":1},{"id":"2527847866","title":"U.S. Stocks Edge Lower While Investors Wait for Signs on Tariff Talks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527847866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527847866?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:47","pubTimestamp":1744750020,"startTime":"0","endTime":"0","summary":"U.S. stocks ended Tuesday with muted losses and investors still parsing signals on what Washington's trade war will mean for American industries and markets.\"It seems like the market is sitting around waiting to see what the next tweet will be, or if China and Trump decide to negotiate,\" said Chip Rewey, chief investment officer at Rewey Asset Management. \"So, you have a little bit of a sleepy session.\". The Dow Jones Industrial Average fell 0.4%, or 155.83 points. The S&P 500 lost 0.2%, and the Nasdaq Composite barely budged, finishing less than 0.1% lower.Tom Hulick, chief executive of Strategy Asset Managers, says he remains optimistic about the Magnificent Seven tech stocks and other tech companies that have been battered by Trump's trade policies. His firm bought shares of Broadcom in recent weeks, taking advantage of the steep declines.\"There's still a digestion period that we are experiencing, given the implications of the Trump tariff agenda that's out there,\" said Hulick. \"It'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2527733427","title":"Baxter to Host First-Quarter 2025 Financial Results Conference Call for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527733427","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527733427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"This call is also being webcast and can be accessed through Baxter’s website at www.baxter.com. The conference call will be recorded by Baxter and is copyrighted material. It cannot be recorded or rebroadcast without Baxter’s permission.Every day, millions of patients, caregivers and healthcare providers rely on Baxter’s leading portfolio of diagnostic, critical care, nutrition, hospital and surgical products used across patient homes, hospitals, physician offices and other sites of care. For more than 90 years, we’ve been operating at the critical intersection where innovations that save and sustain lives meet the healthcare providers who make it happen. With products, digital health solutions and therapies available in more than 100 countries, Baxter’s employees worldwide are now building upon the company’s rich heritage of medical breakthroughs to advance the next generation of transformative healthcare innovations. To learn more, visit www.baxter.com and follow us on X, LinkedIn an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baxter-host-first-quarter-2025-201500133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1267930490.SGD","BK4588","LU0211327993.USD","LU1303367103.USD","BK4082","BK4504","LU0310799852.SGD","ISBC","LU0072461881.USD","LU0211328371.USD","HST","BK4181","BAX","LU0162691827.USD","LU0006061336.USD","LU2098885051.SGD","BK4585","BK4218"],"gpt_icon":0},{"id":"2527424708","title":"Levi & Korsinsky LLP Reminds BigBear.ai Holdings, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of June 10, 2025 – BBAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424708?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:30","pubTimestamp":1744745416,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against BigBear.ai Holdings, Inc. (BBAI) that seeks to recover losses of BigBear.ai Holdin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/levi-korsinsky-llp-reminds-bigbear-ai-holdings-inc-investors-of-the-pending-class-action-lawsuit-with-a-lead-plaintiff-deadline-of-june-10-2025-bbai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/levi-korsinsky-llp-reminds-bigbear-ai-holdings-inc-investors-of-the-pending-class-action-lawsuit-with-a-lead-plaintiff-deadline-of-june-10-2025-bbai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BBAI","ISBC","BK4587","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":1,"totalSize":536,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-07","symbol":"ISBC","reason":null,"defaultRemindTime":1649338200000,"announcedDate":"2022-04-04","type":"delisting","dateTimestamp":1649304000000},{"market":"US","date":"2022-02-09","symbol":"ISBC","amount":0.16,"defaultRemindTime":1644417000000,"name":"投资者银行","recordDate":"2022-02-25","payableDate":"2022-02-10","currency":"USD","type":"dividend","dateTimestamp":1644382800000},{"market":"US","date":"2021-11-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1636468200000,"name":"投资者银行","recordDate":"2021-11-26","payableDate":"2021-11-10","currency":"USD","type":"dividend","dateTimestamp":1636434000000},{"market":"US","date":"2021-10-27","symbol":"ISBC","fiscalQuarterEnding":"2021/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2021-08-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1628515800000,"name":"投资者银行","recordDate":"2021-08-25","payableDate":"2021-08-10","currency":"USD","type":"dividend","dateTimestamp":1628481600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-25","value":0.08,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.09,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISBC","date":"2022-04-05","current":10.962039,"percent":0.117363,"low":8.403698,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"high":24.260238,"avg":16.784839,"sd":4.29975,"marketCap":3434768641},"quantilePoints":[{"date":"2020-04-17","current":10.467476,"twenty":18.865703,"median":21.549329,"eighty":31.356986,"marketCap":2046224126},{"date":"2020-04-24","current":10.467476,"twenty":18.849991,"median":21.533812,"eighty":31.3005,"marketCap":2046224126},{"date":"2020-05-01","current":10.799953,"twenty":18.805545,"median":21.522803,"eighty":30.985931,"marketCap":2111217984},{"date":"2020-05-08","current":11.316793,"twenty":18.781499,"median":21.487747,"eighty":30.366019,"marketCap":2114406989},{"date":"2020-05-15","current":9.743951,"twenty":18.761444,"median":21.466468,"eighty":26.622606,"marketCap":1820540255},{"date":"2020-05-22","current":10.472829,"twenty":18.73001,"median":21.42713,"eighty":26.364264,"marketCap":1956722400},{"date":"2020-05-29","current":11.099408,"twenty":18.716788,"median":21.415018,"eighty":26.181643,"marketCap":2073791261},{"date":"2020-06-05","current":12.403717,"twenty":18.698663,"median":21.405617,"eighty":25.883213,"marketCap":2317485626},{"date":"2020-06-12","current":10.958748,"twenty":18.65919,"median":21.386513,"eighty":25.749587,"marketCap":2047510497},{"date":"2020-06-19","current":10.49201,"twenty":18.631529,"median":21.372231,"eighty":25.611508,"marketCap":1960306141},{"date":"2020-06-26","current":10.076421,"twenty":18.568591,"median":21.331174,"eighty":25.522425,"marketCap":1882658426},{"date":"2020-07-02","current":10.37053,"twenty":18.534067,"median":21.32685,"eighty":25.35762,"marketCap":1937609116},{"date":"2020-07-10","current":10.357743,"twenty":18.493284,"median":21.310966,"eighty":25.21954,"marketCap":1935219956},{"date":"2020-07-17","current":10.498404,"twenty":18.453484,"median":21.277805,"eighty":24.683584,"marketCap":1961500721},{"date":"2020-07-24","current":10.709395,"twenty":18.389186,"median":21.251282,"eighty":24.535578,"marketCap":2000921868},{"date":"2020-07-31","current":10.377257,"twenty":18.347106,"median":21.244535,"eighty":24.484083,"marketCap":1938866032},{"date":"2020-08-07","current":10.530616,"twenty":18.292638,"median":21.221258,"eighty":24.408881,"marketCap":1967519225},{"date":"2020-08-14","current":10.833567,"twenty":18.205672,"median":21.210943,"eighty":24.291502,"marketCap":1980646911},{"date":"2020-08-21","current":9.991174,"twenty":18.120433,"median":21.173368,"eighty":24.14972,"marketCap":1826636392},{"date":"2020-08-28","current":10.278502,"twenty":18.02857,"median":21.160636,"eighty":24.077403,"marketCap":1879167112},{"date":"2020-09-04","current":10.748675,"twenty":17.894551,"median":21.154883,"eighty":24.009555,"marketCap":1965126471},{"date":"2020-09-11","current":10.089127,"twenty":17.833633,"median":21.146718,"eighty":23.883579,"marketCap":1844544592},{"date":"2020-09-18","current":10.160959,"twenty":17.792413,"median":21.135354,"eighty":23.807842,"marketCap":1857677272},{"date":"2020-09-25","current":9.142251,"twenty":17.671615,"median":21.117466,"eighty":23.691448,"marketCap":1671431993},{"date":"2020-10-02","current":9.808329,"twenty":17.61207,"median":21.090159,"eighty":23.621861,"marketCap":1793207752},{"date":"2020-10-09","current":10.134838,"twenty":17.538692,"median":21.069075,"eighty":23.575632,"marketCap":1852901752},{"date":"2020-10-16","current":10.265442,"twenty":17.464931,"median":21.063351,"eighty":23.515816,"marketCap":1876779352},{"date":"2020-10-23","current":10.787856,"twenty":17.320485,"median":21.048293,"eighty":23.37772,"marketCap":1972289751},{"date":"2020-10-30","current":11.055076,"twenty":17.255682,"median":21.0337,"eighty":23.296892,"marketCap":2021144252},{"date":"2020-11-06","current":10.111202,"twenty":17.22858,"median":21.014499,"eighty":23.253718,"marketCap":1973352706},{"date":"2020-11-13","current":11.225148,"twenty":17.148307,"median":20.978592,"eighty":23.209179,"marketCap":2190755970},{"date":"2020-11-20","current":11.727036,"twenty":17.1038,"median":20.949708,"eighty":23.115195,"marketCap":2288706891},{"date":"2020-11-27","current":12.167717,"twenty":17.083171,"median":20.925705,"eighty":23.065641,"marketCap":2374712578},{"date":"2020-12-04","current":12.755293,"twenty":17.003272,"median":20.908076,"eighty":23.035707,"marketCap":2489386828},{"date":"2020-12-11","current":12.559435,"twenty":16.945498,"median":20.87358,"eighty":22.992962,"marketCap":2451162078},{"date":"2020-12-18","current":12.559435,"twenty":16.90094,"median":20.83756,"eighty":22.916792,"marketCap":2451162078},{"date":"2020-12-24","current":12.522711,"twenty":16.883459,"median":20.824994,"eighty":22.877337,"marketCap":2443994937},{"date":"2020-12-31","current":12.859343,"twenty":16.824287,"median":20.803649,"eighty":22.844301,"marketCap":2509693726},{"date":"2021-01-08","current":14.150786,"twenty":16.811209,"median":20.767044,"eighty":22.839965,"marketCap":2761738170},{"date":"2021-01-15","current":13.948807,"twenty":16.678509,"median":20.690677,"eighty":22.827783,"marketCap":2722318896},{"date":"2021-01-22","current":14.003892,"twenty":16.663604,"median":20.675188,"eighty":22.773163,"marketCap":2733069607},{"date":"2021-01-29","current":14.210026,"twenty":16.579471,"median":20.616789,"eighty":22.746514,"marketCap":2773299718},{"date":"2021-02-05","current":13.361119,"twenty":16.509984,"median":20.591807,"eighty":22.722661,"marketCap":2960556708},{"date":"2021-02-12","current":13.69274,"twenty":16.255089,"median":20.515393,"eighty":22.684575,"marketCap":3034037299},{"date":"2021-02-19","current":13.382514,"twenty":15.935081,"median":20.499291,"eighty":22.661452,"marketCap":2965297391},{"date":"2021-02-26","current":14.462956,"twenty":15.710772,"median":20.469011,"eighty":22.64335,"marketCap":3204701897},{"date":"2021-03-05","current":14.653945,"twenty":15.214176,"median":20.354773,"eighty":22.597617,"marketCap":3247021196},{"date":"2021-03-12","current":15.582491,"twenty":15.069104,"median":20.321788,"eighty":22.567626,"marketCap":3452768351},{"date":"2021-03-19","current":15.667874,"twenty":15.054379,"median":20.237004,"eighty":22.526084,"marketCap":3471687630},{"date":"2021-03-26","current":15.272976,"twenty":14.814039,"median":20.177131,"eighty":22.509568,"marketCap":3384185966},{"date":"2021-04-01","current":15.678547,"twenty":14.814039,"median":20.117259,"eighty":22.461091,"marketCap":3474052540},{"date":"2021-04-09","current":15.678547,"twenty":14.805501,"median":20.034934,"eighty":22.38865,"marketCap":3474052540},{"date":"2021-04-16","current":16.63021,"twenty":14.805501,"median":19.953027,"eighty":22.373203,"marketCap":3684922036},{"date":"2021-04-23","current":16.434627,"twenty":14.805501,"median":19.905462,"eighty":22.347557,"marketCap":3641584580},{"date":"2021-04-30","current":14.0162,"twenty":14.712775,"median":19.838989,"eighty":22.327503,"marketCap":3564922305},{"date":"2021-05-07","current":13.86719,"twenty":14.560869,"median":19.739647,"eighty":22.226158,"marketCap":3527022799},{"date":"2021-05-14","current":13.831197,"twenty":14.258327,"median":19.689889,"eighty":22.198647,"marketCap":3517868133},{"date":"2021-05-21","current":13.765999,"twenty":14.013738,"median":19.628096,"eighty":22.16156,"marketCap":3501285590},{"date":"2021-05-28","current":13.775313,"twenty":13.991228,"median":19.586981,"eighty":22.137196,"marketCap":3503654524},{"date":"2021-06-04","current":13.887081,"twenty":13.947583,"median":19.55318,"eighty":22.110756,"marketCap":3532081742},{"date":"2021-06-11","current":13.598349,"twenty":13.912906,"median":19.525915,"eighty":22.084066,"marketCap":3458644764},{"date":"2021-06-18","current":13.421384,"twenty":13.875652,"median":19.477869,"eighty":22.070046,"marketCap":3413635003},{"date":"2021-06-25","current":13.700802,"twenty":13.855413,"median":19.445859,"eighty":22.057114,"marketCap":3484703046},{"date":"2021-07-02","current":13.346872,"twenty":13.7876,"median":19.398785,"eighty":22.049738,"marketCap":3394683525},{"date":"2021-07-09","current":12.434106,"twenty":13.762369,"median":19.383817,"eighty":22.033573,"marketCap":3162527917},{"date":"2021-07-16","current":12.48999,"twenty":13.716817,"median":19.32745,"eighty":22.000624,"marketCap":3176741526},{"date":"2021-07-23","current":11.959096,"twenty":13.658108,"median":19.309818,"eighty":21.968874,"marketCap":3041712244},{"date":"2021-07-30","current":11.475777,"twenty":13.597595,"median":19.296917,"eighty":21.927842,"marketCap":3345636557},{"date":"2021-08-06","current":11.386384,"twenty":13.487293,"median":19.266384,"eighty":21.865539,"marketCap":3319575086},{"date":"2021-08-13","current":11.882868,"twenty":13.426972,"median":19.22475,"eighty":21.856975,"marketCap":3464319322},{"date":"2021-08-20","current":10.923785,"twenty":13.35246,"median":19.144326,"eighty":21.856975,"marketCap":3184709418},{"date":"2021-08-27","current":11.443965,"twenty":13.281681,"median":19.122852,"eighty":21.861334,"marketCap":3336362247},{"date":"2021-09-03","current":11.460221,"twenty":12.877926,"median":19.07435,"eighty":21.861334,"marketCap":3341101398},{"date":"2021-09-10","current":11.452093,"twenty":12.842205,"median":19.066428,"eighty":21.865539,"marketCap":3338731823},{"date":"2021-09-17","current":11.508988,"twenty":12.749762,"median":19.020568,"eighty":21.865539,"marketCap":3355318851},{"date":"2021-09-24","current":11.809717,"twenty":12.710001,"median":18.994036,"eighty":21.865539,"marketCap":3442993143},{"date":"2021-10-01","current":12.281131,"twenty":12.608399,"median":18.967441,"eighty":21.865539,"marketCap":3580428520},{"date":"2021-10-08","current":12.776927,"twenty":12.559435,"median":18.919429,"eighty":21.865539,"marketCap":3724972623},{"date":"2021-10-15","current":12.614371,"twenty":12.559435,"median":18.90103,"eighty":21.865539,"marketCap":3677581113},{"date":"2021-10-22","current":12.833822,"twenty":12.559435,"median":18.870346,"eighty":21.865539,"marketCap":3741559651},{"date":"2021-10-29","current":12.583685,"twenty":12.558651,"median":18.852403,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-05","current":12.47152,"twenty":12.52894,"median":18.835908,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-12","current":12.748917,"twenty":12.522711,"median":18.787624,"eighty":21.851503,"marketCap":3750234069},{"date":"2021-11-19","current":12.611832,"twenty":12.522711,"median":18.770124,"eighty":21.815508,"marketCap":3709908971},{"date":"2021-11-26","current":12.434427,"twenty":12.520361,"median":18.750445,"eighty":21.768872,"marketCap":3657723551},{"date":"2021-12-03","current":12.273151,"twenty":12.447329,"median":18.719862,"eighty":21.75399,"marketCap":3610282260},{"date":"2021-12-10","current":12.119938,"twenty":12.414087,"median":18.702387,"eighty":21.707082,"marketCap":3565213033},{"date":"2021-12-17","current":11.918342,"twenty":12.372177,"median":18.669709,"eighty":21.676756,"marketCap":3505911419},{"date":"2021-12-23","current":11.805448,"twenty":12.34148,"median":18.645947,"eighty":21.654975,"marketCap":3472702515},{"date":"2021-12-31","current":12.20864,"twenty":12.27707,"median":18.597766,"eighty":21.604766,"marketCap":3591305743},{"date":"2022-01-07","current":13.72464,"twenty":12.275305,"median":18.560566,"eighty":21.56778,"marketCap":4037253881},{"date":"2022-01-14","current":13.837534,"twenty":12.275305,"median":18.525081,"eighty":21.556183,"marketCap":4070462784},{"date":"2022-01-21","current":13.192427,"twenty":12.275305,"median":18.488498,"eighty":21.542743,"marketCap":3880697620},{"date":"2022-01-28","current":12.324941,"twenty":12.275305,"median":18.43839,"eighty":21.533367,"marketCap":3861810810},{"date":"2022-02-04","current":12.696586,"twenty":12.275305,"median":18.363801,"eighty":21.501442,"marketCap":3978259259},{"date":"2022-02-11","current":13.090984,"twenty":12.275305,"median":18.333965,"eighty":21.483033,"marketCap":4101837204},{"date":"2022-02-18","current":12.742093,"twenty":12.275305,"median":18.244458,"eighty":21.419284,"marketCap":3992518252},{"date":"2022-02-25","current":12.150496,"twenty":12.27165,"median":18.169869,"eighty":21.406684,"marketCap":3807151333},{"date":"2022-03-04","current":12.333246,"twenty":12.256495,"median":18.110198,"eighty":21.398379,"marketCap":3864413086},{"date":"2022-03-11","current":11.716203,"twenty":12.181102,"median":18.016386,"eighty":21.37468,"marketCap":3671073086},{"date":"2022-03-18","current":12.218979,"twenty":12.163253,"median":17.894551,"eighty":21.348416,"marketCap":3828609382},{"date":"2022-03-25","current":12.081858,"twenty":12.14338,"median":17.810246,"eighty":21.319761,"marketCap":3785644937},{"date":"2022-04-01","current":11.373401,"twenty":12.116893,"median":17.75284,"eighty":21.280645,"marketCap":3563661974},{"date":"2022-04-05","current":10.962039,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"marketCap":3434768641}],"updateTime":1744809994449}}}