US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Iteris

7.19

+0.0000

Volume:- -

Turnover:4.65M

Market Cap:309.47M

PE:237.62

High:7.19

Open:7.19

Low:7.19

Close:7.19

Loading ...

Overview Company News Filings

ITI Bags New Order Worth INR1.67 Billion; Shares Down 3%

MT Newswires Live

ITI Secures Contracts Worth INR 640 Million for Wi-Fi, LAN, and Security Systems

MT Newswires Live

Femasys announces peer-reviewed data from FemaSeed ITI in JGRM

ITI Secures New Contract Worth INR950 Million

MT Newswires Live

Iteris Inc expected to post earnings of 3 cents a share - Earnings Preview

Iteris Acquired by Almaviva, Expands Global Reach

Iteris Shareholders Approve Almaviva Merger Deal

MT Newswires Live

Iteris’ stockholders approve merger agreement with Almaviva

Iteris Stockholders Approve Merger Agreement With Almaviva

THOMSON REUTERS

Press Release: Iteris Stockholders Approve Merger Agreement with Almaviva

Iteris: Iteris Stockholders Approve Merger Agreement With Almaviva

THOMSON REUTERS

Iteris Inc (ITI) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic Product Launches

High Growth Tech Stocks in the United States to Watch

Simply Wall St.

BRIEF-Iteris Expects Merger With Almaviva S.P.A To Be Completed In Q4 2024

Iteris Inc - Merger With Almaviva S.p.a Is Expected to Be Completed During Q4 2024

THOMSON REUTERS

Iteris - Applicable Waiting Period With Respect to Notification, Report Form Under Hsr Act Expired on Sept 23

THOMSON REUTERS

ITI Secures Order Worth INR3 Billion to Install Solar Street Light Systems; Shares Jump 5%

MT Newswires Live

ITI Secures Order Worth INR3 Billion to Install Solar Street Light Systems; Shares Jump 5%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITI\",,,,,undefined,":{"symbol":"ITI","market":"US","secType":"STK","nameCN":"Iteris","latestPrice":7.19,"timestamp":1730404800000,"preClose":7.19,"halted":3,"volume":0,"delay":0,"floatShares":35985202,"shares":43042277,"eps":0.030258,"marketStatus":"Halted","change":0,"latestTime":"10-31 16:00:00 EDT","open":7.19,"high":7.19,"low":7.19,"amount":4645393.217605,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.030258,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITI\",,,,,undefined,":{"symbol":"ITI","floatShares":35985202,"roa":"2.31%","roe":"2.05%","lyrEps":0.073039,"shares":43042277,"dividePrice":0,"high":7.19,"amplitude":0,"preClose":7.19,"low":7.19,"week52Low":4,"pbRate":"4.40","psRate":"1.78","week52High":7.2001,"institutionHeld":0.5279,"latestPrice":7.19,"eps":0.030258,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.030258,"open":7.19,"prevYearClose":5.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505679924","title":"ITI Bags New Order Worth INR1.67 Billion; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505679924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505679924?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:53","pubTimestamp":1737532393,"startTime":"0","endTime":"0","summary":"Telecom manufacturing company ITI  has secured a new order worth 1.67 billion Indian rupees from the Rural Development Department of the State Government of Maharashtra, according to a Wednesday filing to the stock exchanges.The contract is to set up, operationalize, roll out, and monitor digital services in the implementation of Aaple Sarkar Seva Kendra in Gram Panchayats of the Chatrapathi Sambhaji Nagar Region in Maharashtra.The contract also entails the maintenance of systems for one year.Shares of the company were down 3% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","ITI"],"gpt_icon":0},{"id":"2503122826","title":"ITI Secures Contracts Worth INR 640 Million for Wi-Fi, LAN, and Security Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2503122826","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503122826?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:57","pubTimestamp":1736942250,"startTime":"0","endTime":"0","summary":"ITI  has received orders totaling 640 million Indian rupees, comprising a Wi-Fi and LAN project for Sambalpur University and an integrated security system for India's Central Railways, according to a Monday filing.The Sambalpur University contract, valued at 350 million rupees, involves establishing campus-wide Wi-Fi and LAN across 80 locations. The project includes supply, installation, commissioning, and a three-year maintenance period.The 291.4 million Central Railways contract entails implementing an integrated security system with over 1,400 IP-based surveillance cameras at six key Mumbai division stations, including Chhatrapati Shivaji Maharaj Terminus and Dadar. The project has a 12-month completion timeline.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITI","INR","BK4157"],"gpt_icon":0},{"id":"2486100872","title":"Femasys announces peer-reviewed data from FemaSeed ITI in JGRM","url":"https://stock-news.laohu8.com/highlight/detail?id=2486100872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486100872?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:36","pubTimestamp":1732628161,"startTime":"0","endTime":"0","summary":"Femasys (FEMY) announces the peer-reviewed publication of positive data from its pivotal trial of FemaSeed intratubal insemination, ITI, in the Jou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/femasys-announces-peer-reviewed-data-from-femaseed-iti-in-jgrm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/femasys-announces-peer-reviewed-data-from-femaseed-iti-in-jgrm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEMY","BK4584","BK4539","ITI","BK4082","BK4157"],"gpt_icon":0},{"id":"2484964697","title":"ITI Secures New Contract Worth INR950 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484964697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484964697?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:27","pubTimestamp":1731997664,"startTime":"0","endTime":"0","summary":"Telecom manufacturing company ITI  has bagged a new five-year contract worth 950 million Indian rupees from the Directorate of Geology & Mining, Government of Uttarakhand, India, according to a Monday filing to the stock exchanges.Under the contract, ITI will be the work agency for development, implementation and maintenance of Mining Digital Transformation and Surveillance System  in the districts of Dehradun, Haridwar, Udham Singh Nagar, and Nainital in Uttarakhand.The project is aimed at helping the Uttarakhand government to prevent illegal mining and mineral transportation and to increase its revenue in the state.Shares of the company were up over 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","ITI"],"gpt_icon":0},{"id":"2481988678","title":"Iteris Inc    expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481988678","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481988678?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903745,"startTime":"0","endTime":"0","summary":"* Iteris Inc     is expected to show a rise in quarterly revenue when it reports  results on November 7 (estimated) for the period ending September 30 2024   * The Austin Texas-based  company is expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Iteris Inc    expected to post earnings of 3 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITI"],"gpt_icon":0},{"id":"2480202887","title":"Iteris Acquired by Almaviva, Expands Global Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2480202887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480202887?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:48","pubTimestamp":1730472482,"startTime":"0","endTime":"0","summary":"An announcement from Iteris ( ($ITI) ) is now available. On November 1, 2024, Iteris, a leader in smart mobility infrastructure management, finaliz...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iteris-acquired-by-almaviva-expands-global-reach?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iteris-acquired-by-almaviva-expands-global-reach?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITI","BK4157"],"gpt_icon":0},{"id":"2477395745","title":"Iteris Shareholders Approve Almaviva Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2477395745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477395745?lang=en_us&edition=fundamental","pubTime":"2024-10-23 22:18","pubTimestamp":1729693082,"startTime":"0","endTime":"0","summary":"Iteris  said Wednesday it received stockholder approval for its proposed merger with Almaviva.Under the terms of the all-cash deal, Almaviva will acquire Iteris for $7.20 per share, valuing the company at roughly $335 million.The companies expect the deal to close on or about Nov. 1, after which Iteris will no longer be listed on any public market.Price: 7.19, Change: -0.01, Percent Change: -0.07","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","ITI"],"gpt_icon":0},{"id":"2477078143","title":"Iteris’ stockholders approve merger agreement with Almaviva","url":"https://stock-news.laohu8.com/highlight/detail?id=2477078143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477078143?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:52","pubTimestamp":1729680747,"startTime":"0","endTime":"0","summary":"Iteris (ITI) announced that Iteris stockholders approved the proposed merger agreement with Almaviva at Iteris’ Special Meeting of Stockholders hel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iteris-stockholders-approve-merger-agreement-with-almaviva?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iteris-stockholders-approve-merger-agreement-with-almaviva?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","ITI"],"gpt_icon":0},{"id":"2477230408","title":"Iteris Stockholders Approve Merger Agreement With Almaviva","url":"https://stock-news.laohu8.com/highlight/detail?id=2477230408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477230408?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:36","pubTimestamp":1729679760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA3YLTMY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITI","BK4157"],"gpt_icon":0},{"id":"2477304700","title":"Press Release: Iteris Stockholders Approve Merger Agreement with Almaviva","url":"https://stock-news.laohu8.com/highlight/detail?id=2477304700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477304700?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:36","pubTimestamp":1729679760,"startTime":"0","endTime":"0","summary":"More Than 98% of Votes Cast at Special Meeting Voted for Transaction. Iteris, Inc.  , the world's trusted technology ecosystem for smart mobility infrastructure management, today announced that Iteris stockholders approved the proposed merger agreement with Almaviva S.p.A.  at Iteris' Special Meeting of Stockholders held yesterday.As previously announced, under the terms of the merger agreement, Almaviva will acquire Iteris in an all-cash transaction in which Iteris' stockholders will receive $7.20 per share of common stock, valuing Iteris at approximately $335 million equity value. The parties anticipate the transaction will close on or about November 1, 2024, subject to customary closing conditions. Upon completion of the merger, Iteris common stock will no longer be listed on any public market.This communication contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, Section 21E of the Securities Exchange Act of 1934 and as defined in t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITI","BK4157"],"gpt_icon":0},{"id":"2477309636","title":"Iteris: Iteris Stockholders Approve Merger Agreement With Almaviva","url":"https://stock-news.laohu8.com/highlight/detail?id=2477309636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477309636?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:03","pubTimestamp":1729677805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ITI"],"gpt_icon":0},{"id":"2474783582","title":"Iteris Inc (ITI) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic Product Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2474783582","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474783582?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:53","pubTimestamp":1728510800,"startTime":"0","endTime":"0","summary":"Total Revenue: $45.8 million, a 5% increase year over year.Net Bookings: $48.8 million for the fiscal 2025 first quarter.Ending Backlog: $126.8 million, a 2% increase year over year.Product Revenue: $24.4 million, a 3% increase year over year.Service Revenue: $21.4 million, an 8% increase year over year.Consolidated Gross Profit: $17.3 million, a 3% increase over last year.Gross Margin: 37.9%, 70 basis points lower than the previous year.Adjusted EBITDA: $2.9 million, compared to $4 million in the same quarter last year.Cash and Cash Equivalents: $21.4 million at the end of the first quarter.Fiscal 2025 Revenue Guidance: $188 million to $194 million.Fiscal 2025 Adjusted EBITDA Margin Guidance: 8% to 10% of revenue.Fiscal 2025 Second-Quarter Revenue Guidance: $44 million to $48 million.Iteris Inc  reported record total revenue of $45.8 million for the fiscal 2025 first quarter, marking a 5% increase year over year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0BQxVIEM7gO5hfEjGzgX1A--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/63020f0f77d201a2734eb518c0ad94c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0BQxVIEM7gO5hfEjGzgX1A--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/63020f0f77d201a2734eb518c0ad94c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iteris-inc-iti-q1-2025-215320444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITI"],"gpt_icon":0},{"id":"2473476765","title":"High Growth Tech Stocks in the United States to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2473476765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473476765?lang=en_us&edition=fundamental","pubTime":"2024-10-08 22:04","pubTimestamp":1728396248,"startTime":"0","endTime":"0","summary":"The market remained flat over the last week but has seen a significant increase of 30% over the past year, with earnings forecasted to grow by 15% annually. In this context, identifying high growth tech stocks involves looking for companies that not only align with these promising earnings forecasts but also demonstrate strong innovation and adaptability in a rapidly evolving industry.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 252 stocks from our US High Growth Tech and AI Stocks screener.Overview: Grid Dynamics Holdings, Inc. offers technology consulting, platform and product engineering, and analytics services across North America, Europe, and internationally with a market cap of $1.10 billion.Operations: Grid Dynamics Holdings generates revenue primarily from its computer services segment, amounting to $318.34 million. The company's operations span North America, Europe, and other international markets.Overview: Iteris, Inc. offers int","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-united-140408213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","ITI","UBCP","GDYN","BK4539","SQSP","BK4211"],"gpt_icon":0},{"id":"2470428033","title":"BRIEF-Iteris Expects Merger  With Almaviva S.P.A To Be Completed In Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2470428033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470428033?lang=en_us&edition=fundamental","pubTime":"2024-09-25 05:54","pubTimestamp":1727214892,"startTime":"0","endTime":"0","summary":"Sept 24  - Iteris Inc   :   * ITERIS INC - MERGER  WITH ALMAVIVA S.P.A IS EXPECTED TO BE COMPLETED DURING Q4 2024   * ITERIS - APPLICABLE WAITING PERIOD WITH RESPECT TO NOTIFICATION, REPORT FORM UNDER HART-SCOTT-RODINO ACT EXPIRED ON SEPT 23Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITI","BK4157"],"gpt_icon":0},{"id":"2470440404","title":"Iteris Inc - Merger  With Almaviva S.p.a Is Expected to Be Completed During Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2470440404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470440404?lang=en_us&edition=fundamental","pubTime":"2024-09-25 05:29","pubTimestamp":1727213367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240924:nFWN3L60LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ITI"],"gpt_icon":0},{"id":"2470404014","title":"Iteris - Applicable Waiting Period With Respect to Notification, Report Form Under Hsr Act Expired on Sept 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2470404014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470404014?lang=en_us&edition=fundamental","pubTime":"2024-09-25 05:29","pubTimestamp":1727213367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240924:nFWN3L60LZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ITI"],"gpt_icon":0},{"id":"2466910140","title":"ITI Secures Order Worth INR3 Billion to Install Solar Street Light Systems; Shares Jump 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466910140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466910140?lang=en_us&edition=fundamental","pubTime":"2024-09-10 15:09","pubTimestamp":1725952186,"startTime":"0","endTime":"0","summary":"Telecom manufacturer ITI  has bagged an order worth 3 billion Indian from the Bihar Renewable Energy Development Authority , according to a Tuesday filing to the stock exchanges.The contract is for the supply and installation of 100,000 units of solar street light systems to the Bihar state government.The new order is in addition to the 80,000 solar street light systems contract the company is already executing in Bihar for BREDA.Shares of the company were up 5% in recent trade.Price : 295.70, Change: +13, Percent Change: +4.47%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITI","BK7095","INR","INR.AU","BK4157","BK7504"],"gpt_icon":0},{"id":"2466101201","title":"ITI Secures Order Worth INR3 Billion to Install Solar Street Light Systems; Shares Jump 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466101201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466101201?lang=en_us&edition=fundamental","pubTime":"2024-09-10 15:09","pubTimestamp":1725952186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["ITI","BK7504","INR","5AL.SI","BK6522","BK4157","BK7095","BK6088","INR.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-04","symbol":"ITI","reason":null,"defaultRemindTime":1730730600000,"announcedDate":"2024-10-28","type":"delisting","dateTimestamp":1730696400000},{"market":"US","date":"2024-08-08","symbol":"ITI","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-06-13","symbol":"ITI","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-02-08","symbol":"ITI","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2023-11-09","symbol":"ITI","fiscalQuarterEnding":"2023/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1724299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITI","date":"2024-10-31","current":221.676963,"percent":0.899919,"low":-109.205403,"twenty":-24.125628,"median":-9.512082,"eighty":78.052629,"high":2733.805699,"avg":153.477467,"sd":521.993584,"marketCap":309904394},"quantilePoints":[{"date":"2020-04-24","current":-18.444979,"twenty":-51.717226,"median":-25.174396,"eighty":-14.559236,"marketCap":152337078},{"date":"2020-05-01","current":-18.494165,"twenty":-51.717226,"median":-25.174396,"eighty":-14.63964,"marketCap":152743310},{"date":"2020-05-08","current":-21.986414,"twenty":-51.717226,"median":-25.174396,"eighty":-14.721639,"marketCap":181585797},{"date":"2020-05-15","current":-19.87139,"twenty":-51.717226,"median":-25.174396,"eighty":-14.827211,"marketCap":164117812},{"date":"2020-05-22","current":-22.576654,"twenty":-51.717226,"median":-25.174396,"eighty":-14.998051,"marketCap":186460584},{"date":"2020-05-29","current":-23.658759,"twenty":-51.717226,"median":-25.174396,"eighty":-15.15897,"marketCap":195397693},{"date":"2020-06-05","current":-24.937611,"twenty":-51.717226,"median":-25.174396,"eighty":-15.464177,"marketCap":205959730},{"date":"2020-06-12","current":-32.16527,"twenty":-51.717226,"median":-25.225387,"eighty":-15.62664,"marketCap":180447163},{"date":"2020-06-19","current":-31.366584,"twenty":-51.717226,"median":-25.440792,"eighty":-15.728941,"marketCap":175966534},{"date":"2020-06-26","current":-32.310485,"twenty":-51.717226,"median":-25.57399,"eighty":-15.798565,"marketCap":181261823},{"date":"2020-07-02","current":-35.795661,"twenty":-51.717226,"median":-25.707188,"eighty":-15.87165,"marketCap":200813660},{"date":"2020-07-10","current":-33.254387,"twenty":-51.717226,"median":-26.011137,"eighty":-15.979311,"marketCap":186557112},{"date":"2020-07-17","current":-32.81874,"twenty":-51.717226,"median":-26.235479,"eighty":-16.085433,"marketCap":184113132},{"date":"2020-07-24","current":-32.383093,"twenty":-51.717226,"median":-26.306578,"eighty":-16.175434,"marketCap":181669153},{"date":"2020-07-31","current":-33.839388,"twenty":-51.717226,"median":-26.335844,"eighty":-16.339118,"marketCap":189838964},{"date":"2020-08-07","current":32.55906,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":205447671},{"date":"2020-08-14","current":32.883354,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":207493963},{"date":"2020-08-21","current":32.234767,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":203401380},{"date":"2020-08-28","current":30.386294,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":191737518},{"date":"2020-09-04","current":28.732398,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":181301431},{"date":"2020-09-11","current":26.981213,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":170251456},{"date":"2020-09-18","current":28.278387,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":178436623},{"date":"2020-09-25","current":26.462344,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":166977390},{"date":"2020-10-02","current":26.267768,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":165749615},{"date":"2020-10-09","current":28.408104,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":179255139},{"date":"2020-10-16","current":27.370365,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":172707006},{"date":"2020-10-23","current":26.462344,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":166977390},{"date":"2020-10-30","current":24.451725,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":154290382},{"date":"2020-11-06","current":19.593621,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":174579163},{"date":"2020-11-13","current":21.118596,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":188166692},{"date":"2020-11-20","current":21.626921,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":192695869},{"date":"2020-11-27","current":23.706433,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":211224318},{"date":"2020-12-04","current":24.492026,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":218223954},{"date":"2020-12-11","current":26.571538,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":236752403},{"date":"2020-12-18","current":25.832156,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":230164510},{"date":"2020-12-24","current":26.617749,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":237164146},{"date":"2020-12-31","current":26.109424,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":232634970},{"date":"2021-01-08","current":31.100252,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":277103247},{"date":"2021-01-15","current":33.7343,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":300572616},{"date":"2021-01-22","current":31.423732,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":279985450},{"date":"2021-01-29","current":30.083602,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":268044894},{"date":"2021-02-05","current":23.245398,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":250259957},{"date":"2021-02-12","current":23.786888,"twenty":-51.415888,"median":-26.335844,"eighty":-16.339118,"marketCap":256089640},{"date":"2021-02-19","current":23.052009,"twenty":-50.229367,"median":-26.314836,"eighty":-16.211458,"marketCap":248177928},{"date":"2021-02-26","current":21.311505,"twenty":-48.515504,"median":-26.236549,"eighty":-16.102435,"marketCap":229439661},{"date":"2021-03-05","current":22.433163,"twenty":-47.035504,"median":-26.020141,"eighty":-15.994479,"marketCap":241515433},{"date":"2021-03-12","current":25.101936,"twenty":-46.443802,"median":-25.707188,"eighty":-15.890511,"marketCap":270247442},{"date":"2021-03-19","current":25.334003,"twenty":-46.236632,"median":-25.57399,"eighty":-15.798565,"marketCap":272745877},{"date":"2021-03-26","current":23.980278,"twenty":-45.746956,"median":-25.440792,"eighty":-15.728941,"marketCap":258171670},{"date":"2021-04-01","current":24.908547,"twenty":-45.577453,"median":-25.225387,"eighty":-15.648892,"marketCap":268165412},{"date":"2021-04-09","current":23.825566,"twenty":-44.791314,"median":-25.141097,"eighty":-15.481501,"marketCap":256506046},{"date":"2021-04-16","current":24.444412,"twenty":-43.255751,"median":-24.897443,"eighty":-15.180836,"marketCap":263168541},{"date":"2021-04-23","current":26.184916,"twenty":-42.694563,"median":-24.822401,"eighty":-14.994124,"marketCap":281906807},{"date":"2021-04-30","current":26.10756,"twenty":-41.911854,"median":-24.740865,"eighty":-14.819864,"marketCap":281073996},{"date":"2021-05-07","current":25.798137,"twenty":-41.424507,"median":-24.459975,"eighty":-14.716172,"marketCap":277742748},{"date":"2021-05-14","current":23.632177,"twenty":-41.217754,"median":-24.362754,"eighty":-14.634173,"marketCap":254424017},{"date":"2021-05-21","current":27.964098,"twenty":-40.759942,"median":-24.260934,"eighty":-14.559236,"marketCap":301061480},{"date":"2021-05-28","current":28.505588,"twenty":-40.198399,"median":-24.133634,"eighty":-14.442841,"marketCap":306891163},{"date":"2021-06-04","current":28.740966,"twenty":-39.800016,"median":-23.967523,"eighty":-14.236122,"marketCap":291260952},{"date":"2021-06-11","current":26.634947,"twenty":-39.666117,"median":-23.874164,"eighty":-14.076576,"marketCap":269918555},{"date":"2021-06-18","current":30.43404,"twenty":-39.179756,"median":-23.741062,"eighty":-13.978177,"marketCap":308418566},{"date":"2021-06-25","current":27.832487,"twenty":-38.618569,"median":-23.621544,"eighty":-13.852444,"marketCap":282054428},{"date":"2021-07-02","current":26.304591,"twenty":-38.132986,"median":-23.380211,"eighty":-13.775912,"marketCap":266570728},{"date":"2021-07-09","current":25.519996,"twenty":-37.910698,"median":-23.306316,"eighty":-13.639246,"marketCap":258619638},{"date":"2021-07-16","current":25.065756,"twenty":-37.807688,"median":-23.230097,"eighty":-13.447619,"marketCap":254016376},{"date":"2021-07-23","current":24.776695,"twenty":-37.554239,"median":-23.160787,"eighty":-13.322181,"marketCap":251087028},{"date":"2021-07-30","current":25.993142,"twenty":-37.349601,"median":-22.99221,"eighty":-12.797108,"marketCap":263414498},{"date":"2021-08-06","current":673.097844,"twenty":-37.146587,"median":-22.85425,"eighty":20.175884,"marketCap":267219844},{"date":"2021-08-13","current":649.667224,"twenty":-36.94924,"median":-22.730757,"eighty":21.417574,"marketCap":257917888},{"date":"2021-08-20","current":577.245302,"twenty":-36.927794,"median":-22.535629,"eighty":22.089035,"marketCap":229166385},{"date":"2021-08-27","current":597.480839,"twenty":-36.751334,"median":-22.323543,"eighty":22.36945,"marketCap":237199893},{"date":"2021-09-03","current":614.521292,"twenty":-36.624876,"median":-22.155709,"eighty":22.727115,"marketCap":243964953},{"date":"2021-09-10","current":607.066093,"twenty":-36.445892,"median":-22.034842,"eighty":23.056488,"marketCap":241005239},{"date":"2021-09-17","current":583.635474,"twenty":-36.074039,"median":-21.76343,"eighty":23.245398,"marketCap":231703283},{"date":"2021-09-24","current":600.675924,"twenty":-35.948428,"median":-21.125431,"eighty":23.477465,"marketCap":238468342},{"date":"2021-10-01","current":552.749652,"twenty":-35.774541,"median":-20.785995,"eighty":23.666602,"marketCap":219441612},{"date":"2021-10-08","current":569.790106,"twenty":-35.446963,"median":-20.681627,"eighty":23.810095,"marketCap":226206672},{"date":"2021-10-15","current":568.725078,"twenty":-35.111289,"median":-20.543699,"eighty":23.9416,"marketCap":225783856},{"date":"2021-10-22","current":570.855134,"twenty":-34.968807,"median":-20.407086,"eighty":24.305172,"marketCap":226629488},{"date":"2021-10-29","current":570.855134,"twenty":-34.640158,"median":-20.017907,"eighty":24.47327,"marketCap":226629488},{"date":"2021-11-05","current":-106.8569,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":231131475},{"date":"2021-11-12","current":-102.355602,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":221395167},{"date":"2021-11-19","current":-97.462887,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":210812224},{"date":"2021-11-26","current":-87.286039,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":188799703},{"date":"2021-12-03","current":-86.698913,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":187529749},{"date":"2021-12-10","current":-84.741827,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":183296572},{"date":"2021-12-17","current":-73.782145,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":159590780},{"date":"2021-12-23","current":-84.154701,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":182026619},{"date":"2021-12-31","current":-78.283443,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":169327088},{"date":"2022-01-07","current":-81.023364,"twenty":-34.6339,"median":-19.925204,"eighty":24.523305,"marketCap":175253536},{"date":"2022-01-14","current":-80.827655,"twenty":-34.6339,"median":-19.925204,"eighty":24.523305,"marketCap":174830218},{"date":"2022-01-21","current":-73.977854,"twenty":-34.6339,"median":-19.925204,"eighty":24.523305,"marketCap":160014098},{"date":"2022-01-28","current":-75.152105,"twenty":-34.638703,"median":-19.952022,"eighty":24.507665,"marketCap":162554004},{"date":"2022-02-04","current":-32.720485,"twenty":-34.632541,"median":-19.952022,"eighty":24.507665,"marketCap":143348446},{"date":"2022-02-11","current":-31.171587,"twenty":-34.562799,"median":-20.098359,"eighty":24.507665,"marketCap":136562721},{"date":"2022-02-18","current":-32.042842,"twenty":-34.562799,"median":-20.451707,"eighty":24.507665,"marketCap":140379691},{"date":"2022-02-25","current":-31.946036,"twenty":-34.562799,"median":-20.543699,"eighty":24.507665,"marketCap":139955583},{"date":"2022-03-04","current":-29.8163,"twenty":-34.562799,"median":-20.681627,"eighty":24.507665,"marketCap":130625211},{"date":"2022-03-11","current":-28.364208,"twenty":-34.562799,"median":-20.785995,"eighty":24.507665,"marketCap":124263594},{"date":"2022-03-18","current":-30.493943,"twenty":-34.562799,"median":-21.125431,"eighty":24.507665,"marketCap":133593966},{"date":"2022-03-25","current":-29.041851,"twenty":-34.562799,"median":-21.76343,"eighty":24.507665,"marketCap":127232349},{"date":"2022-04-01","current":-29.429076,"twenty":-34.562799,"median":-22.034842,"eighty":24.507665,"marketCap":128928780},{"date":"2022-04-08","current":-27.105727,"twenty":-34.562799,"median":-22.186345,"eighty":24.507665,"marketCap":118750192},{"date":"2022-04-14","current":-26.912115,"twenty":-34.562799,"median":-22.323543,"eighty":24.507665,"marketCap":117901976},{"date":"2022-04-22","current":-25.460023,"twenty":-34.562799,"median":-22.535629,"eighty":24.507665,"marketCap":111540359},{"date":"2022-04-29","current":-24.975992,"twenty":-34.562799,"median":-22.730757,"eighty":24.507665,"marketCap":109419820},{"date":"2022-05-06","current":-27.29934,"twenty":-34.562799,"median":-22.85425,"eighty":24.507665,"marketCap":119598408},{"date":"2022-05-13","current":-25.363216,"twenty":-34.562799,"median":-22.99221,"eighty":24.507665,"marketCap":111116251},{"date":"2022-05-20","current":-24.104736,"twenty":-34.562799,"median":-23.160787,"eighty":24.507665,"marketCap":105602849},{"date":"2022-05-27","current":-26.815309,"twenty":-34.562799,"median":-23.230097,"eighty":24.507665,"marketCap":117477868},{"date":"2022-06-03","current":-17.798856,"twenty":-34.562799,"median":-23.25354,"eighty":24.507665,"marketCap":126015903},{"date":"2022-06-10","current":-18.278287,"twenty":-34.562799,"median":-23.25354,"eighty":24.507665,"marketCap":129410270},{"date":"2022-06-17","current":-17.319426,"twenty":-34.562799,"median":-23.25354,"eighty":24.507665,"marketCap":122621535},{"date":"2022-06-24","current":-17.978643,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":127288791},{"date":"2022-07-01","current":-16.959853,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":120075759},{"date":"2022-07-08","current":-17.319426,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":122621535},{"date":"2022-07-15","current":-16.230861,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":114914498},{"date":"2022-07-22","current":-16.111076,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":114066421},{"date":"2022-07-29","current":-15.751721,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":111522188},{"date":"2022-08-05","current":-9.966641,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":125141148},{"date":"2022-08-12","current":-11.313485,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":142052114},{"date":"2022-08-19","current":-10.909432,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":136978824},{"date":"2022-08-26","current":-10.808418,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":135710502},{"date":"2022-09-02","current":-10.404365,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":130637212},{"date":"2022-09-09","current":-10.606392,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":133173857},{"date":"2022-09-16","current":-10.909432,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":136978824},{"date":"2022-09-23","current":-9.899299,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":124295600},{"date":"2022-09-30","current":-10.000312,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":125563922},{"date":"2022-10-07","current":-9.057522,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":113726246},{"date":"2022-10-14","current":-9.461575,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":118799536},{"date":"2022-10-21","current":-9.29322,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":116685665},{"date":"2022-10-28","current":-10.202339,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":128100567},{"date":"2022-11-04","current":-9.225877,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":115840117},{"date":"2022-11-11","current":-7.442516,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":132521448},{"date":"2022-11-18","current":-7.561406,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":134638404},{"date":"2022-11-25","current":-7.323626,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":130404492},{"date":"2022-12-02","current":-7.442516,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":132521448},{"date":"2022-12-09","current":-7.109624,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":126593971},{"date":"2022-12-16","current":-6.634064,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":118126147},{"date":"2022-12-23","current":-7.03829,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":125323798},{"date":"2022-12-30","current":-7.39496,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":131674666},{"date":"2023-01-06","current":-8.179635,"twenty":-34.415609,"median":-23.20611,"eighty":24.523305,"marketCap":145646576},{"date":"2023-01-13","current":-8.298525,"twenty":-33.993218,"median":-23.110651,"eighty":24.523305,"marketCap":147763532},{"date":"2023-01-20","current":-8.084523,"twenty":-33.979566,"median":-22.974795,"eighty":24.523305,"marketCap":143953011},{"date":"2023-01-27","current":-8.203413,"twenty":-33.843285,"median":-22.834133,"eighty":24.523305,"marketCap":146069967},{"date":"2023-02-03","current":-10.895837,"twenty":-33.654635,"median":-22.708431,"eighty":24.523305,"marketCap":189859955},{"date":"2023-02-10","current":-10.676457,"twenty":-33.333666,"median":-22.409073,"eighty":24.523305,"marketCap":186037271},{"date":"2023-02-17","current":-10.968963,"twenty":-33.156788,"median":-22.299001,"eighty":24.523305,"marketCap":191134183},{"date":"2023-02-24","current":-11.066465,"twenty":-32.935683,"median":-22.133974,"eighty":24.523305,"marketCap":192833154},{"date":"2023-03-03","current":-11.334595,"twenty":-32.75517,"median":-22.034084,"eighty":24.523305,"marketCap":197505322},{"date":"2023-03-10","current":-11.432097,"twenty":-32.440605,"median":-21.724827,"eighty":24.523305,"marketCap":199204293},{"date":"2023-03-17","current":-11.237093,"twenty":-32.178922,"median":-20.781343,"eighty":24.523305,"marketCap":195806352},{"date":"2023-03-24","current":-11.334595,"twenty":-31.984758,"median":-20.612926,"eighty":24.523305,"marketCap":197505322},{"date":"2023-03-31","current":-11.432097,"twenty":-31.857043,"median":-20.47634,"eighty":24.507665,"marketCap":199204293},{"date":"2023-04-06","current":-11.237093,"twenty":-31.748035,"median":-19.920577,"eighty":24.523305,"marketCap":195806352},{"date":"2023-04-14","current":-11.968358,"twenty":-31.600047,"median":-19.779001,"eighty":24.538944,"marketCap":208548631},{"date":"2023-04-21","current":-10.578956,"twenty":-31.270345,"median":-19.317308,"eighty":24.538944,"marketCap":184338301},{"date":"2023-04-28","current":-10.749584,"twenty":-31.037699,"median":-18.898524,"eighty":24.538944,"marketCap":187311499},{"date":"2023-05-05","current":-10.82271,"twenty":-30.788849,"median":-18.69435,"eighty":24.538944,"marketCap":188585727},{"date":"2023-05-12","current":-10.895837,"twenty":-30.491695,"median":-18.560187,"eighty":24.538944,"marketCap":189859955},{"date":"2023-05-19","current":-10.895837,"twenty":-30.196683,"median":-18.458073,"eighty":24.554584,"marketCap":189859955},{"date":"2023-05-25","current":-10.55458,"twenty":-30.001893,"median":-18.278287,"eighty":24.554584,"marketCap":183913558},{"date":"2023-06-02","current":-11.017714,"twenty":-29.719494,"median":-18.175298,"eighty":24.570223,"marketCap":191983668},{"date":"2023-06-09","current":-11.943982,"twenty":-29.622688,"median":-18.11115,"eighty":24.570223,"marketCap":208123888},{"date":"2023-06-16","current":-12.094657,"twenty":-29.429076,"median":-17.978643,"eighty":24.573068,"marketCap":179666132},{"date":"2023-06-23","current":-12.266213,"twenty":-29.277922,"median":-17.940088,"eighty":24.575913,"marketCap":182214588},{"date":"2023-06-30","current":-11.437028,"twenty":-29.080519,"median":-17.87594,"eighty":24.578759,"marketCap":169897052},{"date":"2023-07-07","current":-10.851928,"twenty":-28.97398,"median":-17.833175,"eighty":24.578759,"marketCap":161205386},{"date":"2023-07-14","current":-11.192826,"twenty":-28.836696,"median":-17.747644,"eighty":24.578759,"marketCap":166269430},{"date":"2023-07-21","current":-11.476908,"twenty":-28.675343,"median":-17.704878,"eighty":24.581604,"marketCap":170489466},{"date":"2023-07-28","current":-10.96556,"twenty":-28.378768,"median":-17.516514,"eighty":24.581604,"marketCap":162893401},{"date":"2023-08-04","current":-12.037225,"twenty":-28.291226,"median":-17.379637,"eighty":24.581604,"marketCap":178812979},{"date":"2023-08-11","current":-24.400563,"twenty":-28.073789,"median":-17.319426,"eighty":24.581604,"marketCap":191910430},{"date":"2023-08-18","current":-22.661548,"twenty":-27.934687,"median":-17.319426,"eighty":24.581604,"marketCap":178233072},{"date":"2023-08-25","current":-25.37876,"twenty":-27.741043,"median":-17.319426,"eighty":24.581604,"marketCap":199603944},{"date":"2023-09-01","current":-24.944006,"twenty":-27.688012,"median":-17.319426,"eighty":24.581604,"marketCap":196184604},{"date":"2023-09-08","current":-24.944006,"twenty":-27.564131,"median":-17.319426,"eighty":24.581604,"marketCap":196184604},{"date":"2023-09-15","current":-24.346219,"twenty":-27.4706,"median":-17.319426,"eighty":24.581604,"marketCap":191483013},{"date":"2023-09-22","current":-23.041957,"twenty":-27.376247,"median":-17.319426,"eighty":24.581604,"marketCap":181224994},{"date":"2023-09-29","current":-22.933269,"twenty":-27.29934,"median":-17.319426,"eighty":24.581604,"marketCap":180370159},{"date":"2023-10-06","current":-22.82458,"twenty":-27.16863,"median":-17.319426,"eighty":24.581604,"marketCap":179515324},{"date":"2023-10-13","current":-23.368023,"twenty":-27.105727,"median":-17.319426,"eighty":24.581604,"marketCap":183789499},{"date":"2023-10-20","current":-22.715892,"twenty":-26.956876,"median":-17.319426,"eighty":24.581604,"marketCap":178660489},{"date":"2023-10-23","current":-22.118105,"twenty":-26.930052,"median":-17.319426,"eighty":24.581604,"marketCap":173958898},{"date":"2023-11-03","current":-24.047326,"twenty":-26.851004,"median":-17.292041,"eighty":24.593254,"marketCap":189132217},{"date":"2023-11-10","current":2204.032096,"twenty":-26.782313,"median":-17.264578,"eighty":24.599124,"marketCap":182934664},{"date":"2023-11-17","current":2255.003578,"twenty":-26.703207,"median":-17.166127,"eighty":24.738364,"marketCap":187165297},{"date":"2023-11-24","current":2193.222651,"twenty":-26.651356,"median":-17.098326,"eighty":24.863693,"marketCap":182037480},{"date":"2023-12-01","current":2182.925831,"twenty":-26.617001,"median":-16.96886,"eighty":24.978138,"marketCap":181182844},{"date":"2023-12-08","current":2352.823361,"twenty":-26.580135,"median":-16.780067,"eighty":25.117407,"marketCap":195284339},{"date":"2023-12-15","current":2368.26859,"twenty":-26.547654,"median":-16.720138,"eighty":25.296939,"marketCap":196566293},{"date":"2023-12-22","current":2543.31453,"twenty":-26.547654,"median":-16.360565,"eighty":25.563202,"marketCap":211095106},{"date":"2023-12-29","current":2733.805699,"twenty":-26.547654,"median":-16.231221,"eighty":25.729292,"marketCap":226905873},{"date":"2024-01-05","current":2476.385205,"twenty":-26.547654,"median":-16.170969,"eighty":25.795415,"marketCap":205539972},{"date":"2024-01-12","current":2404.30747,"twenty":-26.546684,"median":-15.887275,"eighty":25.832156,"marketCap":199557520},{"date":"2024-01-19","current":2419.752699,"twenty":-26.495803,"median":-15.751721,"eighty":25.878367,"marketCap":200839474},{"date":"2024-01-26","current":2512.424072,"twenty":-26.494855,"median":-14.80517,"eighty":26.068883,"marketCap":208531198},{"date":"2024-02-02","current":2522.720892,"twenty":-26.494855,"median":-13.477131,"eighty":26.146394,"marketCap":209385834},{"date":"2024-02-09","current":91.806396,"twenty":-26.468751,"median":-12.466361,"eighty":26.28897,"marketCap":228322508},{"date":"2024-02-16","current":90.602942,"twenty":-26.468751,"median":-12.179846,"eighty":26.42582,"marketCap":225329516},{"date":"2024-02-23","current":82.866448,"twenty":-26.468751,"median":-12.066065,"eighty":26.527203,"marketCap":206088855},{"date":"2024-03-01","current":89.743331,"twenty":-26.458625,"median":-11.95617,"eighty":26.607474,"marketCap":223191665},{"date":"2024-03-08","current":88.196033,"twenty":-26.458625,"median":-11.740367,"eighty":26.82589,"marketCap":219343533},{"date":"2024-03-15","current":80.803382,"twenty":-26.458625,"median":-11.533724,"eighty":26.95527,"marketCap":200958012},{"date":"2024-03-22","current":85.101435,"twenty":-26.458625,"median":-11.485561,"eighty":27.041104,"marketCap":211647268},{"date":"2024-03-28","current":85.789123,"twenty":-26.458625,"median":-11.440656,"eighty":27.098504,"marketCap":213357549},{"date":"2024-04-05","current":82.694526,"twenty":-26.468751,"median":-11.432097,"eighty":27.249475,"marketCap":205661285},{"date":"2024-04-12","current":82.006837,"twenty":-26.468751,"median":-11.358971,"eighty":27.455714,"marketCap":203951004},{"date":"2024-04-19","current":78.91224,"twenty":-26.468751,"median":-11.334595,"eighty":27.6298,"marketCap":196254740},{"date":"2024-04-26","current":74.786109,"twenty":-26.458625,"median":-11.279814,"eighty":27.739152,"marketCap":185993054},{"date":"2024-05-03","current":78.052629,"twenty":-26.458625,"median":-11.237093,"eighty":27.961007,"marketCap":194116888},{"date":"2024-05-10","current":80.803382,"twenty":-26.458625,"median":-11.221234,"eighty":28.15396,"marketCap":200958012},{"date":"2024-05-17","current":79.599928,"twenty":-26.458625,"median":-11.192826,"eighty":28.408104,"marketCap":197965021},{"date":"2024-05-24","current":77.880707,"twenty":-26.458625,"median":-11.164192,"eighty":28.719308,"marketCap":193689318},{"date":"2024-05-31","current":77.536863,"twenty":-26.458625,"median":-11.139591,"eighty":28.825118,"marketCap":192834178},{"date":"2024-06-07","current":77.021097,"twenty":-26.458625,"median":-11.066465,"eighty":29.458178,"marketCap":191551467},{"date":"2024-06-14","current":59.50125,"twenty":-26.468751,"median":-11.017714,"eighty":29.64764,"marketCap":186298415},{"date":"2024-06-21","current":57.859837,"twenty":-26.392102,"median":-10.993339,"eighty":30.083602,"marketCap":181159149},{"date":"2024-06-28","current":57.586268,"twenty":-26.332303,"median":-10.968963,"eighty":30.502681,"marketCap":180302604},{"date":"2024-07-05","current":60.185173,"twenty":-26.327441,"median":-10.96556,"eighty":31.025034,"marketCap":188439776},{"date":"2024-07-12","current":61.279449,"twenty":-26.236121,"median":-10.895837,"eighty":31.331309,"marketCap":191865954},{"date":"2024-07-15","current":62.100156,"twenty":-26.235076,"median":-10.895837,"eighty":31.479186,"marketCap":194435587},{"date":"2024-08-02","current":62.23694,"twenty":-25.595551,"median":-10.8324,"eighty":32.164473,"marketCap":194863860},{"date":"2024-08-09","current":131.030602,"twenty":-25.37876,"median":-10.798335,"eighty":32.357201,"marketCap":183180781},{"date":"2024-08-16","current":215.833117,"twenty":-25.217659,"median":-10.761772,"eighty":32.70175,"marketCap":301734698},{"date":"2024-08-23","current":215.833117,"twenty":-25.002201,"median":-10.676457,"eighty":32.909297,"marketCap":301734698},{"date":"2024-08-30","current":216.44541,"twenty":-24.944006,"median":-10.606392,"eighty":38.870691,"marketCap":302590683},{"date":"2024-09-06","current":216.44541,"twenty":-24.897176,"median":-10.591144,"eighty":57.03913,"marketCap":302590683},{"date":"2024-09-13","current":217.363848,"twenty":-24.803401,"median":-10.471708,"eighty":58.324904,"marketCap":303874660},{"date":"2024-09-20","current":217.976141,"twenty":-24.729476,"median":-10.294901,"eighty":59.528607,"marketCap":304730645},{"date":"2024-09-27","current":219.829655,"twenty":-24.563596,"median":-10.154433,"eighty":61.44359,"marketCap":307321857},{"date":"2024-10-04","current":220.445424,"twenty":-24.491961,"median":-10.000312,"eighty":75.714489,"marketCap":308182703},{"date":"2024-10-11","current":220.753309,"twenty":-24.378792,"median":-9.899299,"eighty":76.883559,"marketCap":308613126},{"date":"2024-10-18","current":221.061193,"twenty":-24.334248,"median":-9.798286,"eighty":77.364941,"marketCap":309043548},{"date":"2024-10-25","current":221.369078,"twenty":-24.199988,"median":-9.613094,"eighty":77.880707,"marketCap":309473971},{"date":"2024-10-31","current":221.676963,"twenty":-24.125628,"median":-9.512082,"eighty":78.052629,"marketCap":309904394}],"updateTime":1745048907150}}}