US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investors Title

229.42

+1.080.47%

Post-market: 229.420.00000.00%16:05 EDT

Volume:10.36K

Turnover:2.38M

Market Cap:432.75M

PE:13.96

High:231.00

Open:230.40

Low:228.04

Close:228.34

Loading ...

Overview Company News Filings

The Zacks Analyst Blog Highlights Coca-Cola, Abbott Laboratories, RTX, Investors Title and Armanino Foods of Distinction

Top Analyst Reports for Coca-Cola, Abbott & RTX

Investors Title Company trading resumes

Investors Title Company trading halted, volatility trading pause

Discovering US Undiscovered Gems In April 2025

Simply Wall St.

Investors Title Full Year 2024 Earnings: EPS: US$16.48 (vs US$11.46 in FY 2023)

Simply Wall St.

Press Release: Investors Title Company Declares Quarterly Dividend

Investors Title Co. Keeps Quarterly Dividend at $0.46 a Share, Payable March 31 to Investors of Record March 24

MT Newswires Live

ITIC's Q4 Earnings Rise Y/Y in Q4 on Lower Rates, Stock Up 2%

Investors Title Full Year 2024 Earnings: EPS: US$16.48 (vs US$11.46 in FY 2023)

Simply Wall St.

Investors Title Q4 EPS $4.41 Up From $3.09 YoY, Sales $70.63M Up From $53.68M YoY

Investors Title Company reports Q4 EPS $4.41 vs. $3.09 last year

Investors Title: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Investors Title Q4 EPS USD 4.41

Investors Title Q4 Net Income USD 8.362 Million

THOMSON REUTERS

Investors Title's (NASDAQ:ITIC) investors will be pleased with their favorable 52% return over the last year

Simply Wall St.

Uncovering Undiscovered Gems in the United States December 2024

Simply Wall St.

Investors Title Company (NASDAQ:ITIC) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?

Simply Wall St.

AM Best Affirms Credit Ratings of Investors Title Company and Its Subsidiaries

BUZZ-Investors Title rises after declaring special cash dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITIC\",,,,,undefined,":{"symbol":"ITIC","market":"US","secType":"STK","nameCN":"Investors Title","latestPrice":229.42,"timestamp":1745870400000,"preClose":228.34,"halted":0,"volume":10360,"hourTrading":{"tag":"盘后","latestPrice":229.42,"preClose":229.42,"latestTime":"16:05 EDT","volume":60,"amount":13760.75,"timestamp":1745870711596},"delay":0,"floatShares":1513826,"shares":1886268,"eps":16.43,"marketStatus":"Closed","change":1.08,"latestTime":"04-28 16:00:00 EDT","open":230.4,"high":231,"low":228.04,"amount":2381296.9913,"amplitude":0.012963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.43,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":228.34,"dividendRate":0.069044,"postHourTrading":{"tag":"盘后","latestPrice":229.42,"preClose":229.42,"latestTime":"16:05 EDT","volume":60,"amount":13760.75,"timestamp":1745870711596},"volumeRatio":1.321496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITIC\",,,,,undefined,":{"symbol":"ITIC","floatShares":1513826,"roa":"7.39%","roe":"12.35%","lyrEps":16.48435,"volumeRatio":1.321496,"shares":1886268,"dividePrice":15.84,"high":231,"amplitude":0.012963,"preClose":228.34,"low":228.04,"week52Low":146.41,"pbRate":"1.72","psRate":"1.68","week52High":290.4,"institutionHeld":0.4158,"latestPrice":229.42,"eps":16.43,"divideRate":0.069044,"volume":10360,"delay":0,"ttmEps":16.43,"open":230.4,"prevYearClose":236.76,"prevWeekClose":228.34,"prevMonthClose":241.08,"prevQuarterClose":241.08,"fiveDayClose":223.27,"twentyDayClose":242.62,"sixtyDayClose":229.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529958648","title":"The Zacks Analyst Blog Highlights Coca-Cola, Abbott Laboratories, RTX, Investors Title and Armanino Foods of Distinction","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958648?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:22","pubTimestamp":1745500920,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Coca-Cola Co. KO, Abbott Laboratories ABT, RTX Corp. RTX, Title Co. ITIC and Armanino Foods of Distinction, Inc. AMNF.Here are highlights from Wednesday’s Analyst Blog:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-coca-132200080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU2347655156.SGD","SG9999011175.SGD","LU2125154935.USD","IE00BBT3K403.USD","SG9999014567.USD","LU1670710661.SGD","SG9999014575.USD","ABT","LU0320765646.SGD","LU2506951958.HKD","LU0265550946.USD","LU0234572021.USD","LU1929549753.HKD","BK4568","SG9999002232.USD","LU1670710588.SGD","IE00BVYPNW00.USD","KO","BK4592","LU1815333072.USD","IE00BFTCPJ56.SGD","LU0265550359.USD","BK4212","LU0950375773.USD","LU0795875086.SGD","BK4177","ITIC","LU1585245621.USD","LU2237443465.HKD","LU2237443622.USD","RTX","AMNF","LU0175139822.USD","LU1003077747.HKD","LU0098860793.USD","SG9999002224.SGD","LU1162221912.USD","BK4107","LU0795875169.SGD","IE00BDGV0183.EUR","LU0787776722.HKD","LU2112291526.USD","BK4534","LU2506952097.USD","SG9999014559.SGD","LU0640476718.USD","LU0868494617.USD","LU1280957306.USD","LU2237957811.SGD"],"gpt_icon":1},{"id":"2529038660","title":"Top Analyst Reports for Coca-Cola, Abbott & RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038660?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444220,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Coca-Col","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-coca-cola-213700935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","IE00B5949003.HKD","CTAS","LU2125154935.USD","LU0912757837.SGD","LU2237957902.USD","LU0708995401.HKD","WRB","JAZZ","HTH","LU1069347547.HKD","LU0098860793.USD","LU0642271901.SGD","RHHBY","RTX","ITIC","AFRM","LU1003077747.HKD","WDC","LU0661504455.SGD","AMNF","LU1988902786.USD","LU1732800096.USD","LU1061106388.HKD","LU2264538146.SGD","LU0553294199.USD","SG9999014567.USD","IE00BD6J9T35.USD","IE00B42XCP33.USD","LU1064131342.USD","LU0225283273.USD","ABT","LU2237443465.HKD","FE","LU0302445910.USD","LU2360032135.SGD","LU2552382058.USD","ADI","03165","LU1035773651.USD","LOW","CNQ","IE0009355771.USD","BK4543","LU1929549753.HKD","BK4587","LU0787776722.HKD"],"gpt_icon":1},{"id":"2526314502","title":"Investors Title Company trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314502?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:20","pubTimestamp":1744222812,"startTime":"0","endTime":"0","summary":"14:18 EDT Investors Title Company (ITIC) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/investors-title-company-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/investors-title-company-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","ITIC"],"gpt_icon":0},{"id":"2526113503","title":"Investors Title Company trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526113503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526113503?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:15","pubTimestamp":1744222511,"startTime":"0","endTime":"0","summary":"14:13 EDT Investors Title Company (ITIC) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/investors-title-company-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/investors-title-company-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","ITIC"],"gpt_icon":0},{"id":"2524414841","title":"Discovering US Undiscovered Gems In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414841","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414841?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:03","pubTimestamp":1743613384,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% drop, yet it remains up by 7.5% over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying stocks that are not only resilient but also exhibit potential for growth can be key to uncovering undiscovered gems in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 281 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Pure Cycle Corporation operates in the United States, offering wholesale water and wastewater services, with a market capitalization of approximately $252.09 million.Overview: Investors Title Company specializes in providing title insurance for residential, institutional, commercial, and industrial properties with a market capitalization of approximately $454.67 million.Investors Title, a nimble player in the insurance sector, showcases solid financial health wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-april-170304972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","ITIC","PCYO","SCVL"],"gpt_icon":0},{"id":"2520904031","title":"Investors Title Full Year 2024 Earnings: EPS: US$16.48 (vs US$11.46 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904031?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:00","pubTimestamp":1742382003,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:ITIC Earnings and Revenue History March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Investors Title shares are up 4.4% from a week ago.You still need to take note of risks, for example - Investors Title has   2 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-title-full-2024-earnings-110003300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITIC"],"gpt_icon":0},{"id":"2518782980","title":"Press Release: Investors Title Company Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782980?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:10","pubTimestamp":1741648200,"startTime":"0","endTime":"0","summary":"Investors Title Company  announced today that the Company's Board of Directors has declared a cash dividend of $.46 per share to shareholders of record March 24, 2025, payable March 31, 2025.Investors Title Company is a publicly held North Carolina company whose stock is traded on The Nasdaq Global Select Market.Investors Title Company is engaged in the business of issuing and underwriting title insurance policies. The Company also provides services in connection with tax-deferred exchanges of like-kind property as well as investment management services to individuals, companies, banks, and trusts.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","NVIW.SI","SQQQ","TQQQ","BK4107","USAW.SI","USJW.SI","NQmain","ITIC",".IXIC","QID","TSYW.SI","QLD","MNQmain"],"gpt_icon":1},{"id":"2518824789","title":"Investors Title Co. Keeps Quarterly Dividend at $0.46 a Share, Payable March 31 to Investors of Record March 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2518824789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518824789?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:36","pubTimestamp":1741642589,"startTime":"0","endTime":"0","summary":"Investors Title Co. Keeps Quarterly Dividend at $0.46 a Share, Payable March 31 to Investors of Record March 24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITIC"],"gpt_icon":0},{"id":"2512992099","title":"ITIC's Q4 Earnings Rise Y/Y in Q4 on Lower Rates, Stock Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992099?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:46","pubTimestamp":1739814360,"startTime":"0","endTime":"0","summary":"Shares of Investors Title Company ITIC have gained 2.3% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 1% growth over the same time frame. Over the past month, the stock has declined 0.2% against the S&P 500’s 1.8% growth.See the Zacks Earnings Calendar to stay ahead of market-making news.For the fourth quarter of 2024, Investors Title reported net income of $4.41 per share, reflecting an increase from $3.09 per share in the prior-year quarter.The company’s total revenues surged 31.6% year over year to $70.6 million, compared to $53.7 million in the fourth quarter of 2023. The growth was primarily driven by increased net premiums written and higher escrow and title-related fees, which benefited from the company’s expansion initiatives, lower mortgage interest rates, and rising home prices.Investors Title Company Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itics-q4-earnings-rise-y-174600831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITIC"],"gpt_icon":0},{"id":"2511766329","title":"Investors Title Full Year 2024 Earnings: EPS: US$16.48 (vs US$11.46 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511766329","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511766329?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:12","pubTimestamp":1739527946,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The increase in margin was driven by higher revenue.NasdaqGS:ITIC Earnings and Revenue History February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Investors Title's share price is broadly unchanged from a week ago.Be aware that  Investors Title is showing  2 warning signs in our investment analysis and 1 of those makes us a bit uncomfortable...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-title-full-2024-earnings-101226836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITIC"],"gpt_icon":0},{"id":"2511282425","title":"Investors Title Q4 EPS $4.41 Up From $3.09 YoY, Sales $70.63M Up From $53.68M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511282425","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511282425?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:57","pubTimestamp":1739455037,"startTime":"0","endTime":"0","summary":"Investors Title (NASDAQ:ITIC) reported quarterly earnings of $4.41 per share. This is a 42.72 percent increase over earnings of $3.09 per share from the same period last year.  The company reported $70.63 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43693217/investors-title-q4-eps-4-41-up-from-3-09-yoy-sales-70-63m-up-from-53-68m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Investors Title Q4 EPS $4.41 Up From $3.09 YoY, Sales $70.63M Up From $53.68M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITIC"],"gpt_icon":0},{"id":"2511540770","title":"Investors Title Company reports Q4 EPS $4.41 vs. $3.09 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540770?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:46","pubTimestamp":1739454360,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $70.63M vs. $53.68M last year. Chairman J. Allen Fine commented, “We are pleased to report growth in both revenue and net income...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/investors-title-company-reports-q4-eps-4-41-vs-3-09-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/investors-title-company-reports-q4-eps-4-41-vs-3-09-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITIC"],"gpt_icon":0},{"id":"2511433540","title":"Investors Title: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511433540","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511433540?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:36","pubTimestamp":1739453788,"startTime":"0","endTime":"0","summary":"CHAPEL HILL, N.C.  — CHAPEL HILL, N.C.  — Investors Title Co.  on Thursday reported earnings of $8.4 million in its fourth quarter.The Chapel Hill, North Carolina-based company said it had profit of $4.41 per share.The insurance company posted revenue of $70.6 million in the period.For the year, the company reported profit of $31.1 million, or $16.43 per share. Revenue was reported as $258.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-title-q4-earnings-snapshot-133628402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITIC"],"gpt_icon":0},{"id":"2511470625","title":"BRIEF-Investors Title Q4 EPS USD 4.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2511470625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511470625?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:29","pubTimestamp":1739453386,"startTime":"0","endTime":"0","summary":"BRIEF-Investors Title Q4 EPS USD 4.41\n\n\nFeb 13 (Reuters) - Investors Title Q4 pretax profit USD 10.811 million.\n\nQ4 basic EPS USD 4.44\nQ4 net income USD 8.362 million\nQ4 premiums written USD 57.813 million\nQ4 operating expenses USD 59.817 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXBB1779:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITIC"],"gpt_icon":0},{"id":"2511547271","title":"Investors Title Q4 Net Income USD 8.362 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547271?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:29","pubTimestamp":1739453341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXBB1779:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITIC","BK4107"],"gpt_icon":0},{"id":"2501785943","title":"Investors Title's (NASDAQ:ITIC) investors will be pleased with their favorable 52% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785943?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:52","pubTimestamp":1736261543,"startTime":"0","endTime":"0","summary":"Investors Title Company  shareholders might be concerned after seeing the share price drop 14% in the last month. But that doesn't change the reality that over twelve months the stock has done really well. To wit, it had solidly beat the market, up 43%.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Investors Title was able to grow EPS by 23% in the last twelve months. This EPS growth is significantly lower than the 43% increase in the share price. This indicates that the market is now more optimistic about the stock.But note: Investors Title may not be the best stock to buy. So take a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-titles-nasdaq-itic-investors-145223983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","BK4107","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","ITIC","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2490050850","title":"Uncovering Undiscovered Gems in the United States December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490050850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490050850?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:07","pubTimestamp":1733926079,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it boasts a remarkable 30% increase over the past year with earnings projected to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks that are poised for growth and have yet to capture widespread attention can be key to uncovering true investment potential.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here and access our complete health analysis report to understand the dynamics of Mid Penn Bancorp.Examine Mid Penn Bancorp's past performance report to understand how it has performed in the past.Operations: Diamond Hill generates revenue primarily through its investment advisory and related services, amounting to $145.80 million. The company's market cap stands at $439.51 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-undiscovered-gems-united-states-140759342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITIC","BK4135","BK4211","DHIL","MPB","UBCP"],"gpt_icon":0},{"id":"2490771274","title":"Investors Title Company (NASDAQ:ITIC) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771274?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:54","pubTimestamp":1733756091,"startTime":"0","endTime":"0","summary":"Investors Title  has had a great run on the share market with its stock up by a significant 19% over the last three months. However, we wonder if the company's inconsistent financials would have any adverse impact on the current share price momentum. Specifically, we decided to study Investors Title's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. We have already established that ROE serves as an efficient profit-generating gauge for a company's future earnings. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Assuming everything else remains unchanged, the higher the ROE and profit retention, the higher the growth rate of a com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-title-company-nasdaq-itic-145451748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","BK4107","LU2210149790.SGD","NDAQ","ITIC","NQmain"],"gpt_icon":1},{"id":"2486706918","title":"AM Best Affirms Credit Ratings of Investors Title Company and Its Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2486706918","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486706918?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:29","pubTimestamp":1732728540,"startTime":"0","endTime":"0","summary":"OLDWICK, N.J., November 27, 2024----AM Best has affirmed the Financial Strength Rating of A  and the Long-Term Issuer Credit Ratings  of \"a\"  of both subsidiaries of Investors Title Company  [NASDAQ: ITIC]: Investors Title Insurance Company and National Investors Title Insurance Company . These subsidiaries collectively are referred to as Investors Title Company Group . Concurrently, AM Best has affirmed the Long-Term ICR of \"bbb\"  of ITC. All companies are domiciled in Chapel Hill, NC, unless otherwise specified. The outlook of these Credit Ratings  is stable.The ratings reflect ITC Group’s balance sheet strength, which AM Best assesses as very strong, as well as its strong operating performance, limited business profile and appropriate enterprise risk management .Copyright  2024 by A.M. Best Rating Services, Inc. and/or i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vuLKBxeeDzPyqoiVWtB77w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e16ef41b722723240167d82d6cce7a39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vuLKBxeeDzPyqoiVWtB77w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e16ef41b722723240167d82d6cce7a39"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/am-best-affirms-credit-ratings-172900115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITIC","AM"],"gpt_icon":0},{"id":"2483372940","title":"BUZZ-Investors Title rises after declaring special cash dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372940?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:38","pubTimestamp":1731436711,"startTime":"0","endTime":"0","summary":"BUZZ-Investors Title rises after declaring special cash dividend** Shares of insurer Investors Title ITIC.O rise as much as 4.5%; last up 3.3% at $268.01** ITIC, late Monday, declared a special cash dividend of $14/shr to shareholders payable on Dec. 16, 2024** Special cash dividend will be funded through existing cash balances - ITIC** As of last close, ITIC shares up 60% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL4N3MJ23H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITIC","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITIC\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"ITIC","amount":0.46,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"投资者不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"ITIC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":4.41},{"date":"2024-12-02","symbol":"ITIC","amount":14.46,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"投资者不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-05","symbol":"ITIC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":4.92},{"date":"2024-09-03","symbol":"ITIC","amount":0.46,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"投资者不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.08,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.16,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITIC","date":"2025-04-25","current":14.011791,"percent":0.816924,"low":4.418685,"twenty":5.743181,"median":9.733397,"eighty":13.884213,"high":18.90961,"avg":10.183143,"sd":3.817103,"marketCap":435388379},"quantilePoints":[{"date":"2020-05-01","current":7.773212,"twenty":12.102169,"median":14.735248,"eighty":20.349721,"marketCap":244529703},{"date":"2020-05-08","current":14.061023,"twenty":12.146597,"median":14.735248,"eighty":20.349721,"marketCap":250581482},{"date":"2020-05-15","current":12.723899,"twenty":12.153007,"median":14.735248,"eighty":20.349721,"marketCap":226752601},{"date":"2020-05-22","current":13.397767,"twenty":12.17055,"median":14.735248,"eighty":20.349721,"marketCap":238761601},{"date":"2020-05-29","current":13.381849,"twenty":12.179709,"median":14.744592,"eighty":20.349721,"marketCap":238477924},{"date":"2020-06-05","current":15.748345,"twenty":12.210575,"median":14.750699,"eighty":20.349721,"marketCap":280651260},{"date":"2020-06-12","current":13.102751,"twenty":12.236652,"median":14.792246,"eighty":20.349721,"marketCap":233504118},{"date":"2020-06-19","current":12.648553,"twenty":12.258821,"median":14.792246,"eighty":20.349721,"marketCap":225409863},{"date":"2020-06-26","current":12.090357,"twenty":12.29087,"median":14.792246,"eighty":20.349721,"marketCap":215462251},{"date":"2020-07-02","current":12.444801,"twenty":12.312169,"median":14.792246,"eighty":20.349721,"marketCap":221778795},{"date":"2020-07-10","current":12.189049,"twenty":12.315018,"median":14.792246,"eighty":20.349721,"marketCap":217221049},{"date":"2020-07-17","current":12.947814,"twenty":12.322986,"median":14.792246,"eighty":20.349721,"marketCap":230742993},{"date":"2020-07-24","current":12.910672,"twenty":12.356296,"median":14.792246,"eighty":20.349721,"marketCap":230081080},{"date":"2020-07-31","current":12.212396,"twenty":12.386074,"median":14.792246,"eighty":20.349721,"marketCap":217637109},{"date":"2020-08-07","current":9.023591,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":241976608},{"date":"2020-08-14","current":9.288452,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":249079135},{"date":"2020-08-21","current":9.551679,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":256137828},{"date":"2020-08-28","current":9.759861,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":261720441},{"date":"2020-09-04","current":9.583436,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":256989413},{"date":"2020-09-11","current":9.456409,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":253583074},{"date":"2020-09-18","current":9.66812,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":259260307},{"date":"2020-09-25","current":9.551679,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":256137828},{"date":"2020-10-02","current":9.728105,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":260868856},{"date":"2020-10-09","current":10.550248,"twenty":12.386074,"median":14.792246,"eighty":20.349721,"marketCap":282915444},{"date":"2020-10-16","current":10.663866,"twenty":12.331944,"median":14.792246,"eighty":20.349721,"marketCap":285962226},{"date":"2020-10-23","current":10.184694,"twenty":12.299997,"median":14.792246,"eighty":20.349721,"marketCap":273112755},{"date":"2020-10-30","current":9.422536,"twenty":12.256099,"median":14.792246,"eighty":20.349721,"marketCap":252674716},{"date":"2020-11-06","current":8.08699,"twenty":12.225292,"median":14.792246,"eighty":20.349721,"marketCap":276292006},{"date":"2020-11-13","current":9.05189,"twenty":12.178748,"median":14.745387,"eighty":20.349721,"marketCap":309257805},{"date":"2020-11-20","current":9.742053,"twenty":12.142569,"median":14.719711,"eighty":20.349721,"marketCap":332837246},{"date":"2020-11-27","current":10.518626,"twenty":12.095839,"median":14.704414,"eighty":20.349721,"marketCap":359368848},{"date":"2020-12-04","current":8.746135,"twenty":12.044618,"median":14.688529,"eighty":20.349721,"marketCap":298811696},{"date":"2020-12-11","current":8.579964,"twenty":11.979556,"median":14.663224,"eighty":20.349721,"marketCap":293134463},{"date":"2020-12-18","current":8.597135,"twenty":11.963104,"median":14.631953,"eighty":20.349721,"marketCap":293721111},{"date":"2020-12-24","current":8.562793,"twenty":11.90248,"median":14.600441,"eighty":20.245558,"marketCap":292547816},{"date":"2020-12-31","current":8.474722,"twenty":11.82257,"median":14.5736,"eighty":20.141956,"marketCap":289538883},{"date":"2021-01-08","current":8.170629,"twenty":11.722998,"median":14.547315,"eighty":20.037113,"marketCap":279149546},{"date":"2021-01-15","current":8.217711,"twenty":11.688892,"median":14.519438,"eighty":20.037113,"marketCap":280758095},{"date":"2021-01-22","current":8.335692,"twenty":11.668662,"median":14.502904,"eighty":20.037113,"marketCap":284788931},{"date":"2021-01-29","current":7.920819,"twenty":11.576767,"median":14.47998,"eighty":20.037113,"marketCap":270614773},{"date":"2021-02-05","current":8.907875,"twenty":11.487849,"median":14.415267,"eighty":20.037113,"marketCap":304337537},{"date":"2021-02-12","current":8.987083,"twenty":11.322111,"median":14.374652,"eighty":20.037113,"marketCap":307043684},{"date":"2021-02-19","current":7.862003,"twenty":11.249691,"median":14.350522,"eighty":20.037113,"marketCap":309920149},{"date":"2021-02-26","current":7.285926,"twenty":11.184713,"median":14.312572,"eighty":20.037113,"marketCap":287211217},{"date":"2021-03-05","current":7.671417,"twenty":11.115404,"median":14.286414,"eighty":20.040478,"marketCap":302407277},{"date":"2021-03-12","current":8.237893,"twenty":10.988932,"median":14.247345,"eighty":20.040478,"marketCap":324737727},{"date":"2021-03-19","current":8.079569,"twenty":10.898045,"median":14.230601,"eighty":20.040478,"marketCap":318496614},{"date":"2021-03-26","current":8.11897,"twenty":10.786256,"median":14.203004,"eighty":20.026386,"marketCap":320049794},{"date":"2021-04-01","current":8.018065,"twenty":10.659108,"median":14.188636,"eighty":19.943626,"marketCap":316072138},{"date":"2021-04-09","current":7.990197,"twenty":10.561906,"median":14.15552,"eighty":19.652917,"marketCap":314973547},{"date":"2021-04-16","current":8.146839,"twenty":10.495063,"median":14.14397,"eighty":19.468563,"marketCap":321148385},{"date":"2021-04-23","current":7.981067,"twenty":10.465723,"median":14.13109,"eighty":19.30431,"marketCap":314613664},{"date":"2021-04-30","current":8.477421,"twenty":10.42368,"median":14.119811,"eighty":18.999571,"marketCap":334179944},{"date":"2021-05-07","current":5.909583,"twenty":10.393837,"median":14.090474,"eighty":18.79825,"marketCap":356075994},{"date":"2021-05-14","current":5.689219,"twenty":10.377487,"median":14.062696,"eighty":18.79825,"marketCap":342798199},{"date":"2021-05-21","current":5.796414,"twenty":10.356929,"median":14.040389,"eighty":18.79825,"marketCap":349257155},{"date":"2021-05-28","current":5.590511,"twenty":10.312447,"median":14.025018,"eighty":18.79825,"marketCap":336850656},{"date":"2021-06-04","current":5.579823,"twenty":10.229976,"median":14.011119,"eighty":18.79825,"marketCap":336206655},{"date":"2021-06-11","current":5.479858,"twenty":10.066076,"median":13.983024,"eighty":18.79825,"marketCap":330183347},{"date":"2021-06-18","current":5.354744,"twenty":9.855011,"median":13.976893,"eighty":18.79825,"marketCap":322644741},{"date":"2021-06-25","current":5.362917,"twenty":9.778855,"median":13.934957,"eighty":18.79825,"marketCap":323137213},{"date":"2021-07-02","current":5.443707,"twenty":9.743329,"median":13.910817,"eighty":18.79825,"marketCap":328005106},{"date":"2021-07-09","current":5.378635,"twenty":9.732339,"median":13.905554,"eighty":18.79825,"marketCap":324084274},{"date":"2021-07-16","current":5.301932,"twenty":9.671106,"median":13.885929,"eighty":18.79825,"marketCap":319462616},{"date":"2021-07-23","current":5.287472,"twenty":9.634105,"median":13.875917,"eighty":18.79825,"marketCap":318591320},{"date":"2021-07-30","current":5.234974,"twenty":9.601784,"median":13.857712,"eighty":18.79825,"marketCap":315428136},{"date":"2021-08-06","current":5.184002,"twenty":9.551679,"median":13.836033,"eighty":18.79825,"marketCap":339764660},{"date":"2021-08-13","current":5.40802,"twenty":9.510353,"median":13.801116,"eighty":18.79825,"marketCap":354447049},{"date":"2021-08-20","current":5.198786,"twenty":9.451893,"median":13.775108,"eighty":18.79825,"marketCap":340733606},{"date":"2021-08-27","current":5.505413,"twenty":9.400377,"median":13.751492,"eighty":18.79825,"marketCap":360830241},{"date":"2021-09-03","current":5.538358,"twenty":9.338557,"median":13.723599,"eighty":18.79825,"marketCap":362989540},{"date":"2021-09-10","current":5.347909,"twenty":9.234711,"median":13.663532,"eighty":18.79825,"marketCap":350507276},{"date":"2021-09-17","current":5.288664,"twenty":9.054327,"median":13.655363,"eighty":18.79825,"marketCap":346624326},{"date":"2021-09-24","current":5.449636,"twenty":8.992843,"median":13.62895,"eighty":18.79825,"marketCap":357174585},{"date":"2021-10-01","current":5.311495,"twenty":8.860793,"median":13.589647,"eighty":18.79825,"marketCap":348120682},{"date":"2021-10-08","current":5.480559,"twenty":8.769138,"median":13.495627,"eighty":18.79825,"marketCap":359201296},{"date":"2021-10-15","current":5.470733,"twenty":8.707362,"median":13.395644,"eighty":18.79825,"marketCap":358557294},{"date":"2021-10-22","current":5.386923,"twenty":8.63108,"median":13.373738,"eighty":18.79825,"marketCap":353064340},{"date":"2021-10-29","current":5.600782,"twenty":8.584285,"median":13.339144,"eighty":18.797672,"marketCap":367080843},{"date":"2021-11-05","current":6.699627,"twenty":8.505042,"median":13.248409,"eighty":18.797672,"marketCap":433753938},{"date":"2021-11-12","current":6.909685,"twenty":8.474722,"median":13.212055,"eighty":18.797672,"marketCap":447353733},{"date":"2021-11-19","current":7.05772,"twenty":8.41876,"median":13.150505,"eighty":18.796515,"marketCap":456937991},{"date":"2021-11-26","current":7.105115,"twenty":8.351755,"median":13.095322,"eighty":18.768176,"marketCap":460006468},{"date":"2021-12-03","current":5.824872,"twenty":8.299596,"median":13.023203,"eighty":18.763838,"marketCap":377119690},{"date":"2021-12-10","current":6.279803,"twenty":8.238745,"median":12.947814,"eighty":18.551902,"marketCap":406573287},{"date":"2021-12-17","current":5.623006,"twenty":8.199267,"median":12.925529,"eighty":18.422341,"marketCap":364050248},{"date":"2021-12-23","current":5.682103,"twenty":8.160228,"median":12.895364,"eighty":18.075597,"marketCap":367876374},{"date":"2021-12-31","current":5.767823,"twenty":8.117921,"median":12.849122,"eighty":17.55905,"marketCap":373426152},{"date":"2022-01-07","current":6.138496,"twenty":8.080723,"median":12.81661,"eighty":17.485396,"marketCap":397424678},{"date":"2022-01-14","current":6.114214,"twenty":8.04728,"median":12.799302,"eighty":17.413954,"marketCap":395852556},{"date":"2022-01-21","current":5.649921,"twenty":8.023111,"median":12.778589,"eighty":17.319293,"marketCap":365792840},{"date":"2022-01-28","current":5.746466,"twenty":7.988371,"median":12.749468,"eighty":17.123483,"marketCap":372043443},{"date":"2022-02-04","current":5.741492,"twenty":7.967711,"median":12.725831,"eighty":16.681675,"marketCap":371721442},{"date":"2022-02-11","current":5.632367,"twenty":7.918382,"median":12.706032,"eighty":15.502565,"marketCap":364656367},{"date":"2022-02-18","current":5.509129,"twenty":7.889196,"median":12.647816,"eighty":15.393055,"marketCap":369221800},{"date":"2022-02-25","current":5.570203,"twenty":7.851515,"median":12.631948,"eighty":15.332133,"marketCap":373315000},{"date":"2022-03-04","current":5.502343,"twenty":7.778184,"median":12.617594,"eighty":15.28448,"marketCap":368767000},{"date":"2022-03-11","current":5.503474,"twenty":7.73325,"median":12.562967,"eighty":15.21328,"marketCap":368842800},{"date":"2022-03-18","current":5.744306,"twenty":7.688618,"median":12.497003,"eighty":15.149406,"marketCap":384983410},{"date":"2022-03-25","current":5.854099,"twenty":7.585488,"median":12.466295,"eighty":15.050136,"marketCap":392341713},{"date":"2022-04-01","current":5.779678,"twenty":7.396868,"median":12.445401,"eighty":14.950185,"marketCap":387353997},{"date":"2022-04-08","current":5.503215,"twenty":7.165675,"median":12.398404,"eighty":14.913373,"marketCap":368825485},{"date":"2022-04-14","current":5.492462,"twenty":7.127934,"median":12.346189,"eighty":14.895963,"marketCap":368104827},{"date":"2022-04-22","current":5.306551,"twenty":7.078853,"median":12.309795,"eighty":14.867557,"marketCap":355645019},{"date":"2022-04-29","current":5.312144,"twenty":6.919038,"median":12.270769,"eighty":14.836304,"marketCap":356019900},{"date":"2022-05-06","current":5.734386,"twenty":6.818792,"median":12.232384,"eighty":14.80302,"marketCap":340519327},{"date":"2022-05-13","current":5.219352,"twenty":6.70771,"median":12.196478,"eighty":14.75349,"marketCap":309935576},{"date":"2022-05-20","current":4.991868,"twenty":6.473348,"median":12.157349,"eighty":14.73645,"marketCap":296427121},{"date":"2022-05-27","current":5.20817,"twenty":6.291389,"median":12.101723,"eighty":14.707931,"marketCap":309271537},{"date":"2022-06-03","current":5.299227,"twenty":6.194434,"median":12.067009,"eighty":14.689613,"marketCap":314678714},{"date":"2022-06-10","current":4.944263,"twenty":6.136245,"median":11.98912,"eighty":14.670325,"marketCap":293600211},{"date":"2022-06-17","current":4.96535,"twenty":6.088,"median":11.965133,"eighty":14.64598,"marketCap":294852399},{"date":"2022-06-24","current":5.037237,"twenty":5.999534,"median":11.913511,"eighty":14.617516,"marketCap":299121223},{"date":"2022-07-01","current":4.91423,"twenty":5.906971,"median":11.830773,"eighty":14.575138,"marketCap":291816791},{"date":"2022-07-08","current":4.806558,"twenty":5.856445,"median":11.731771,"eighty":14.554951,"marketCap":285423042},{"date":"2022-07-15","current":4.552875,"twenty":5.828922,"median":11.696413,"eighty":14.530404,"marketCap":270358837},{"date":"2022-07-22","current":4.546485,"twenty":5.79478,"median":11.673471,"eighty":14.50801,"marketCap":269979386},{"date":"2022-07-29","current":4.76055,"twenty":5.771978,"median":11.590296,"eighty":14.480504,"marketCap":282690995},{"date":"2022-08-05","current":6.613822,"twenty":5.75921,"median":11.49915,"eighty":14.419081,"marketCap":276980257},{"date":"2022-08-12","current":7.588295,"twenty":5.75921,"median":11.343541,"eighty":14.37916,"marketCap":317790212},{"date":"2022-08-19","current":7.475037,"twenty":5.75921,"median":11.240675,"eighty":14.348499,"marketCap":313047075},{"date":"2022-08-26","current":7.339127,"twenty":5.75921,"median":11.183723,"eighty":14.311628,"marketCap":307355310},{"date":"2022-09-02","current":6.262722,"twenty":5.75921,"median":11.114442,"eighty":14.2859,"marketCap":262276531},{"date":"2022-09-09","current":6.550851,"twenty":5.75921,"median":11.00985,"eighty":14.255262,"marketCap":274343073},{"date":"2022-09-16","current":6.643269,"twenty":5.75921,"median":10.910668,"eighty":14.233655,"marketCap":278213473},{"date":"2022-09-23","current":6.487426,"twenty":5.75921,"median":10.804301,"eighty":14.206865,"marketCap":271686916},{"date":"2022-09-30","current":6.387759,"twenty":5.75921,"median":10.651971,"eighty":14.187844,"marketCap":267512955},{"date":"2022-10-07","current":6.161243,"twenty":5.75921,"median":10.560223,"eighty":14.155423,"marketCap":258026680},{"date":"2022-10-14","current":5.939257,"twenty":5.75921,"median":10.489293,"eighty":14.143896,"marketCap":248730130},{"date":"2022-10-21","current":5.70821,"twenty":5.758583,"median":10.463235,"eighty":14.130083,"marketCap":239054130},{"date":"2022-10-28","current":6.607933,"twenty":5.756324,"median":10.415046,"eighty":14.119222,"marketCap":276733614},{"date":"2022-11-04","current":8.036546,"twenty":5.756324,"median":10.393116,"eighty":14.090474,"marketCap":283601677},{"date":"2022-11-11","current":8.600899,"twenty":5.756324,"median":10.376285,"eighty":14.062647,"marketCap":303517120},{"date":"2022-11-18","current":7.91874,"twenty":5.756324,"median":10.356448,"eighty":14.039988,"marketCap":279444418},{"date":"2022-11-25","current":8.401197,"twenty":5.756324,"median":10.314972,"eighty":14.027376,"marketCap":296469831},{"date":"2022-12-02","current":8.270839,"twenty":5.756324,"median":10.189341,"eighty":14.010801,"marketCap":291869650},{"date":"2022-12-09","current":8.157415,"twenty":5.756324,"median":10.057098,"eighty":13.982281,"marketCap":287867018},{"date":"2022-12-16","current":7.649424,"twenty":5.756324,"median":9.845522,"eighty":13.976819,"marketCap":269940538},{"date":"2022-12-23","current":7.955831,"twenty":5.756324,"median":9.773975,"eighty":13.934172,"marketCap":280753336},{"date":"2022-12-30","current":7.931641,"twenty":5.756324,"median":9.745242,"eighty":13.915795,"marketCap":279899694},{"date":"2023-01-06","current":8.36975,"twenty":5.756324,"median":9.73869,"eighty":13.908638,"marketCap":295360097},{"date":"2023-01-13","current":8.587998,"twenty":5.756324,"median":9.675586,"eighty":13.886226,"marketCap":303061844},{"date":"2023-01-20","current":8.250412,"twenty":5.756324,"median":9.644961,"eighty":13.880404,"marketCap":291148797},{"date":"2023-01-27","current":8.426193,"twenty":5.756324,"median":9.622249,"eighty":13.866658,"marketCap":297351928},{"date":"2023-02-03","current":8.520265,"twenty":5.756324,"median":9.552064,"eighty":13.843352,"marketCap":300671647},{"date":"2023-02-10","current":8.41598,"twenty":5.756324,"median":9.521334,"eighty":13.812376,"marketCap":296991501},{"date":"2023-02-17","current":12.824968,"twenty":5.756324,"median":9.517168,"eighty":13.789818,"marketCap":306555200},{"date":"2023-02-24","current":12.745605,"twenty":5.756324,"median":9.517168,"eighty":13.770851,"marketCap":304658200},{"date":"2023-03-03","current":12.432917,"twenty":5.756324,"median":9.517168,"eighty":13.735055,"marketCap":297184020},{"date":"2023-03-10","current":11.427395,"twenty":5.756324,"median":9.517168,"eighty":13.713358,"marketCap":273149030},{"date":"2023-03-17","current":11.108783,"twenty":5.756324,"median":9.517168,"eighty":13.663161,"marketCap":265533240},{"date":"2023-03-24","current":11.643592,"twenty":5.756324,"median":9.517168,"eighty":13.635983,"marketCap":278316768},{"date":"2023-03-31","current":11.981616,"twenty":5.757106,"median":9.519251,"eighty":13.610146,"marketCap":286396566},{"date":"2023-04-06","current":11.964953,"twenty":5.757106,"median":9.519251,"eighty":13.572568,"marketCap":285998266},{"date":"2023-04-14","current":11.805462,"twenty":5.756324,"median":9.517168,"eighty":13.435504,"marketCap":282185967},{"date":"2023-04-21","current":11.693581,"twenty":5.756324,"median":9.517168,"eighty":13.382919,"marketCap":279511668},{"date":"2023-04-28","current":11.819745,"twenty":5.756324,"median":9.517168,"eighty":13.36555,"marketCap":282527367},{"date":"2023-05-05","current":11.481721,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":274447570},{"date":"2023-05-12","current":14.278109,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":269841990},{"date":"2023-05-19","current":13.991945,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":264433765},{"date":"2023-05-26","current":13.756989,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":259993327},{"date":"2023-06-02","current":13.431665,"twenty":5.756324,"median":9.517168,"eighty":13.312053,"marketCap":253845028},{"date":"2023-06-09","current":13.93672,"twenty":5.756324,"median":9.517168,"eighty":13.312053,"marketCap":263390072},{"date":"2023-06-16","current":13.950777,"twenty":5.756324,"median":9.517168,"eighty":13.312053,"marketCap":263655739},{"date":"2023-06-23","current":13.168594,"twenty":5.755541,"median":9.511488,"eighty":13.248904,"marketCap":248873256},{"date":"2023-06-30","current":13.876475,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":262251498},{"date":"2023-07-07","current":15.062301,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":284662426},{"date":"2023-07-14","current":15.004064,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":283561804},{"date":"2023-07-21","current":15.114513,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":285649190},{"date":"2023-07-28","current":15.362523,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":290336319},{"date":"2023-08-04","current":15.46494,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":292271894},{"date":"2023-08-11","current":12.062339,"twenty":5.754759,"median":9.505809,"eighty":13.211077,"marketCap":291968909},{"date":"2023-08-18","current":11.642895,"twenty":5.754759,"median":9.505809,"eighty":13.164976,"marketCap":281816264},{"date":"2023-08-25","current":11.552288,"twenty":5.754759,"median":9.505809,"eighty":13.091077,"marketCap":279623141},{"date":"2023-09-01","current":11.239072,"twenty":5.754759,"median":9.505809,"eighty":13.01808,"marketCap":272041743},{"date":"2023-09-08","current":11.481991,"twenty":5.754759,"median":9.505809,"eighty":12.957435,"marketCap":277921581},{"date":"2023-09-15","current":11.707725,"twenty":5.753976,"median":9.484637,"eighty":12.947814,"marketCap":283385481},{"date":"2023-09-22","current":11.65383,"twenty":5.753976,"median":9.484637,"eighty":12.947814,"marketCap":282080951},{"date":"2023-09-29","current":11.541353,"twenty":5.753231,"median":9.463466,"eighty":12.949738,"marketCap":279358454},{"date":"2023-10-06","current":11.263286,"twenty":5.752485,"median":9.46029,"eighty":12.951662,"marketCap":272627836},{"date":"2023-10-13","current":11.384355,"twenty":5.752485,"median":9.46029,"eighty":12.951662,"marketCap":275558302},{"date":"2023-10-20","current":10.966473,"twenty":5.752485,"median":9.46029,"eighty":12.951662,"marketCap":265443469},{"date":"2023-10-27","current":10.222877,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":247444738},{"date":"2023-11-03","current":11.876244,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":277619081},{"date":"2023-11-10","current":11.986239,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":280190328},{"date":"2023-11-17","current":12.14557,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":283914855},{"date":"2023-11-24","current":12.134247,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":283650168},{"date":"2023-12-01","current":12.229684,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":285881103},{"date":"2023-12-08","current":11.618241,"twenty":5.750994,"median":9.456762,"eighty":12.955511,"marketCap":271587993},{"date":"2023-12-15","current":12.617094,"twenty":5.750994,"median":9.456762,"eighty":12.955511,"marketCap":294937188},{"date":"2023-12-22","current":13.298902,"twenty":5.750994,"median":9.456762,"eighty":12.967116,"marketCap":310875139},{"date":"2023-12-29","current":13.16707,"twenty":5.750249,"median":9.456409,"eighty":13.03165,"marketCap":307793424},{"date":"2024-01-05","current":12.798262,"twenty":5.749796,"median":9.456057,"eighty":13.034257,"marketCap":299172183},{"date":"2024-01-12","current":13.34743,"twenty":5.749796,"median":9.456057,"eighty":13.04856,"marketCap":312009513},{"date":"2024-01-19","current":12.293579,"twenty":5.749343,"median":9.455704,"eighty":13.082588,"marketCap":287374696},{"date":"2024-01-26","current":13.790645,"twenty":5.749796,"median":9.456057,"eighty":13.135688,"marketCap":322370127},{"date":"2024-02-02","current":13.666092,"twenty":5.749796,"median":9.456057,"eighty":13.169009,"marketCap":319458568},{"date":"2024-02-09","current":13.376546,"twenty":5.749796,"median":9.456057,"eighty":13.208141,"marketCap":312690137},{"date":"2024-02-16","current":14.193186,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":307793424},{"date":"2024-02-23","current":13.724148,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":297621872},{"date":"2024-03-01","current":13.549784,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":293840626},{"date":"2024-03-08","current":13.774713,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":298718434},{"date":"2024-03-15","current":13.541066,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":293651564},{"date":"2024-03-22","current":13.862767,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":300627963},{"date":"2024-03-28","current":14.210622,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":308171549},{"date":"2024-04-05","current":13.933384,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":302159367},{"date":"2024-04-12","current":13.896768,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":301365306},{"date":"2024-04-19","current":13.610812,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":295164062},{"date":"2024-04-26","current":14.20016,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":307944674},{"date":"2024-05-03","current":14.139133,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":306621238},{"date":"2024-05-10","current":12.146118,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":304017326},{"date":"2024-05-17","current":12.236435,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":306277958},{"date":"2024-05-24","current":11.355845,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":284236796},{"date":"2024-05-31","current":13.878697,"twenty":5.750249,"median":9.456409,"eighty":13.212055,"marketCap":347383784},{"date":"2024-06-07","current":12.812205,"twenty":5.750249,"median":9.456409,"eighty":13.220806,"marketCap":320689487},{"date":"2024-06-14","current":12.992839,"twenty":5.749796,"median":9.456057,"eighty":13.221377,"marketCap":325210751},{"date":"2024-06-21","current":13.318732,"twenty":5.749343,"median":9.455704,"eighty":13.231768,"marketCap":333367865},{"date":"2024-06-28","current":13.339806,"twenty":5.747985,"median":9.435944,"eighty":13.24016,"marketCap":333895346},{"date":"2024-07-05","current":13.459476,"twenty":5.747985,"median":9.435944,"eighty":13.249234,"marketCap":336890683},{"date":"2024-07-12","current":13.579898,"twenty":5.747985,"median":9.435944,"eighty":13.303755,"marketCap":339904859},{"date":"2024-07-15","current":13.76279,"twenty":5.747985,"median":9.435944,"eighty":13.309166,"marketCap":344482639},{"date":"2024-08-02","current":15.359894,"twenty":5.743884,"median":9.357611,"eighty":13.333605,"marketCap":384458148},{"date":"2024-08-09","current":14.74817,"twenty":5.743884,"median":9.357611,"eighty":13.366149,"marketCap":388112837},{"date":"2024-08-16","current":15.580857,"twenty":5.743884,"median":9.357611,"eighty":13.381269,"marketCap":410025829},{"date":"2024-08-23","current":15.527883,"twenty":5.743884,"median":9.357611,"eighty":13.402194,"marketCap":408631760},{"date":"2024-08-30","current":16.13637,"twenty":5.743884,"median":9.357611,"eighty":13.44412,"marketCap":424644714},{"date":"2024-09-06","current":16.003219,"twenty":5.743884,"median":9.357611,"eighty":13.459476,"marketCap":421140703},{"date":"2024-09-13","current":16.147824,"twenty":5.743884,"median":9.357611,"eighty":13.529154,"marketCap":424946134},{"date":"2024-09-20","current":16.7964,"twenty":5.743884,"median":9.357611,"eighty":13.563572,"marketCap":442014060},{"date":"2024-09-27","current":16.32178,"twenty":5.743884,"median":9.357611,"eighty":13.589769,"marketCap":429523956},{"date":"2024-10-04","current":16.107019,"twenty":5.743884,"median":9.357611,"eighty":13.607806,"marketCap":423872325},{"date":"2024-10-11","current":15.806355,"twenty":5.743884,"median":9.357611,"eighty":13.619977,"marketCap":415960041},{"date":"2024-10-18","current":17.374105,"twenty":5.743884,"median":9.357611,"eighty":13.623636,"marketCap":457216947},{"date":"2024-10-25","current":16.837204,"twenty":5.743884,"median":9.357611,"eighty":13.623636,"marketCap":443087870},{"date":"2024-10-31","current":16.913086,"twenty":5.743884,"median":9.357611,"eighty":13.626247,"marketCap":445084780},{"date":"2024-11-08","current":16.272336,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":464526390},{"date":"2024-11-15","current":18.135432,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":517712173},{"date":"2024-11-22","current":18.585551,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":530561715},{"date":"2024-11-29","current":18.90961,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":539812631},{"date":"2024-12-06","current":17.932812,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":511927995},{"date":"2024-12-13","current":17.524273,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":500265435},{"date":"2024-12-20","current":15.971958,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":455951474},{"date":"2024-12-27","current":16.100657,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":459625463},{"date":"2025-01-03","current":15.409639,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":439898967},{"date":"2025-01-10","current":15.1397,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":432193010},{"date":"2025-01-17","current":15.0473,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":429555275},{"date":"2025-01-24","current":14.815641,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":422942094},{"date":"2025-01-31","current":15.16016,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":432777080},{"date":"2025-02-07","current":15.18194,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":433398832},{"date":"2025-02-14","current":14.053873,"twenty":5.743603,"median":9.35126,"eighty":13.657584,"marketCap":436696002},{"date":"2025-02-21","current":14.05448,"twenty":5.743603,"median":9.35126,"eighty":13.664613,"marketCap":436714843},{"date":"2025-02-28","current":14.21031,"twenty":5.743603,"median":9.35126,"eighty":13.692727,"marketCap":441556972},{"date":"2025-03-07","current":13.989601,"twenty":5.743181,"median":9.381605,"eighty":13.724148,"marketCap":434698859},{"date":"2025-03-14","current":14.359471,"twenty":5.743181,"median":9.435944,"eighty":13.754378,"marketCap":446191851},{"date":"2025-03-21","current":14.720983,"twenty":5.743181,"median":9.484637,"eighty":13.777899,"marketCap":457425104},{"date":"2025-03-28","current":14.756793,"twenty":5.743181,"median":9.544622,"eighty":13.826944,"marketCap":458537831},{"date":"2025-04-04","current":13.882784,"twenty":5.743181,"median":9.601078,"eighty":13.854732,"marketCap":431379747},{"date":"2025-04-11","current":13.789314,"twenty":5.743603,"median":9.626484,"eighty":13.856118,"marketCap":428475341},{"date":"2025-04-17","current":13.810252,"twenty":5.743603,"median":9.66812,"eighty":13.862767,"marketCap":429125970},{"date":"2025-04-25","current":14.011791,"twenty":5.743181,"median":9.733397,"eighty":13.884213,"marketCap":435388379}],"updateTime":1745883146520}}}