US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Integra Resources Corp

1.69

-0.1100-6.11%

Post-market: 1.68-0.0100-0.59%18:31 EDT

Volume:1.69M

Turnover:2.87M

Market Cap:285.12M

PE:-17.16

High:1.80

Open:1.79

Low:1.64

Close:1.80

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

Integra Resources Corp.

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Rev.]Annual Report

40-F/A [Amend] - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITRG/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRG\",,,,,undefined,":{"symbol":"ITRG","market":"US","secType":"STK","nameCN":"Integra Resources Corp","latestPrice":1.69,"timestamp":1744920000000,"preClose":1.8,"halted":0,"volume":1686101,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.69,"latestTime":"18:31 EDT","volume":46626,"amount":78185.4718,"timestamp":1744929089978},"delay":0,"floatShares":151000000,"shares":168711790,"eps":-0.098485,"marketStatus":"Market Closed","change":-0.11,"latestTime":"04-17 16:00:00 EDT","open":1.79,"high":1.7983,"low":1.64,"amount":2873185.234141,"amplitude":0.087944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.098485,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.7704,"preClose":1.8,"latestTime":"09:19 EDT","volume":19701,"amount":35327.8883628,"timestamp":1744895975490},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.69,"latestTime":"18:31 EDT","volume":46626,"amount":78185.4718,"timestamp":1744929089978},"volumeRatio":1.088236288995756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRG\",,,,,undefined,":{"symbol":"ITRG","floatShares":151000000,"roa":"-6.61%","roe":"-11.11%","lyrEps":-0.098485,"volumeRatio":1.088236288995756,"shares":168711790,"dividePrice":0,"high":1.7983,"amplitude":0.087944,"preClose":1.8,"low":1.64,"week52Low":0.7328,"pbRate":"2.18","psRate":"9.39","week52High":1.875,"institutionHeld":0,"latestPrice":1.69,"eps":-0.098485,"divideRate":0,"volume":1686101,"delay":0,"ttmEps":-0.098485,"open":1.79,"prevYearClose":0.8699,"prevWeekClose":1.55,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1.35,"twentyDayClose":1.24,"sixtyDayClose":0.8282},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITRG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14177047","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546622000014-ITRG","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ITRG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722387/000021546622000014/0000215466-22-000014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546622000014/a1q22integraschedule13ga.htm","primary":true,"translateUrl":"","linkName":"a1q22integraschedule13ga.htm","type":"SC 13G/A","id":"NTFILEHTsbN2N9mFRGuwPJ","market":"us","size":55960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177048","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877722000040-ITRG","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ITRG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722387/000003877722000040/0000038777-22-000040-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877722000040/inte21a1.htm","primary":true,"translateUrl":"","linkName":"inte21a1.htm","type":"SC 13G/A","id":"NTFILE2hCn4eL6XgoikumR","market":"us","size":204548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13311624","market":"us","labels":[],"media":"sec.gov","original_id":"AN000106299321008528-ITRG","pdf_url":null,"pub_time":1631524783000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Integra Resources Corp.","symbol":"ITRG","title":"Integra Resources Corp.","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"http://www.sec.gov/Archives/edgar/data/1722387/000106299321008528/0001062993-21-008528-index.htm","us_notice_code":"Form FWP","us_title_en":"Integra Resources Corp.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321008528/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILErz2BvUC9x63X39b4","market":"us","size":13415},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321008528/formfwpx001.jpg","primary":false,"translateUrl":null,"linkName":"formfwpx001.jpg","type":"GRAPHIC","id":"NTFILE453YbWgZwwueBKan","market":"us","size":3928}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-09-13 17:19","pubTimestamp":1631524783,"title_zh":"Integra Resources Corp","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828334","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321008528-ITRG","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ITRG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321008528/0001062993-21-008528-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321008528/formfwp.htm","primary":true,"translateUrl":"","linkName":"formfwp.htm","type":"FWP","id":"NTFILE4KPLghH5CvuxLLkR","market":"us","size":13415},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321008528/formfwpx001.jpg","primary":false,"translateUrl":"","linkName":"formfwpx001.jpg","type":"GRAPHIC","id":"NTFILE2fxRi3kTW1kBURiY","market":"us","size":3928}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828333","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321008529-ITRG","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ITRG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321008529/0001062993-21-008529-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321008529/formfwp.htm","primary":true,"translateUrl":"","linkName":"formfwp.htm","type":"FWP","id":"NTFILE38MakPWutMDCCtxD","market":"us","size":14476},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321008529/formfwpxu001.jpg","primary":false,"translateUrl":"","linkName":"formfwpxu001.jpg","type":"GRAPHIC","id":"NTFILEBZbSrFzKB4yRj9TA","market":"us","size":4235}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12307885","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321002929-ITRG","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"ITRG","title":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/0001062993-21-002929-index.htm","us_notice_code":"Form 40-F/A","us_title_en":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 40-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/form40fa.htm","primary":true,"translateUrl":null,"linkName":"form40fa.htm","type":"40-F/A","id":"NTFILE2nZhsTBUKUA874kM","market":"us","size":29570},{"description":"EXHIBIT 99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILECaM87Ec5WtMWjBLS","market":"us","size":741215},{"description":"EXHIBIT 99.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE7AxidnSTRyPQud1o","market":"us","size":5338},{"description":"EXHIBIT 99.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILE7twaprZ9Qqmsp5Rz","market":"us","size":5361},{"description":"EXHIBIT 99.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/exhibit99-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-6.htm","type":"EX-99.6","id":"NTFILEFe36mJ5XjcyJtjqt","market":"us","size":2602},{"description":"EXHIBIT 99.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/exhibit99-7.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-7.htm","type":"EX-99.7","id":"NTFILE97ZKZSPEEnQdmRha","market":"us","size":2321},{"description":"EXHIBIT 99.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/exhibit99-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-8.htm","type":"EX-99.8","id":"NTFILEAVbaYBzw88Urd8gs","market":"us","size":3049},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/exhibit99-2x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x001.jpg","type":"GRAPHIC","id":"NTFILE8BCED3QVfJBqzAGB","market":"us","size":5871},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/exhibit99-2xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu001.jpg","type":"GRAPHIC","id":"NTFILEE445iBGfLrPT9wsU","market":"us","size":4356},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/exhibit99-2xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu002.jpg","type":"GRAPHIC","id":"NTFILE7Jiiy2YKc4rtfwAS","market":"us","size":2411},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/exhibit99-8xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-8xu002.jpg","type":"GRAPHIC","id":"NTFILEDWAeEJW7F2st7ZE4","market":"us","size":4277},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/exhibit99-8xu003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-8xu003.jpg","type":"GRAPHIC","id":"NTFILE4gxibA953R7rZ49z","market":"us","size":2416},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002929/exhibit99-8xu004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-8xu004.jpg","type":"GRAPHIC","id":"NTFILEGML4mt8TXpMcK64M","market":"us","size":17086}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12175586","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321002665-ITRG","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"ITRG","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/0001062993-21-002665-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/form40f.htm","primary":true,"translateUrl":null,"linkName":"form40f.htm","type":"40-F","id":"NTFILE6SiFSPgNMBccw6FK","market":"us","size":58129},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEDu6qqxBnXrQEtyPF","market":"us","size":364627},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEHxKNoEEXucG5k2Ny","market":"us","size":741105},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEGKa5j2XHn4rt65CH","market":"us","size":366761},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILEAe6NGadFn8ZZoi7g","market":"us","size":5269},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILE4N472y5YCmkrY1rb","market":"us","size":5318},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-6.htm","type":"EX-99.6","id":"NTFILEBQuC6zBLuJatahcj","market":"us","size":2310},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-7.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-7.htm","type":"EX-99.7","id":"NTFILE5YcLBaUSGr1KRK4S","market":"us","size":2477},{"description":"EXHIBIT 99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-8.htm","type":"EX-99.8","id":"NTFILEHo9Fcs3RLfsQosk3","market":"us","size":2806},{"description":"EXHIBIT 99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-9.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-9.htm","type":"EX-99.9","id":"NTFILE9yTfZmT38dNys5u5","market":"us","size":3744},{"description":"EXHIBIT 99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-10.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-10.htm","type":"EX-99.10","id":"NTFILE8qiHH5e2MqSycDRD","market":"us","size":3773},{"description":"EXHIBIT 99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-11.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-11.htm","type":"EX-99.11","id":"NTFILEGe2tQAHccn3TWJmv","market":"us","size":3912},{"description":"EXHIBIT 99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-12.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-12.htm","type":"EX-99.12","id":"NTFILEGUESE2t1THHvjYby","market":"us","size":3904},{"description":"EXHIBIT 99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-13.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-13.htm","type":"EX-99.13","id":"NTFILE8vQg2rHQgWFEFK5K","market":"us","size":3898},{"description":"EXHIBIT 99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-14.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-14.htm","type":"EX-99.14","id":"NTFILE4GkrbC4dSfMxAKwv","market":"us","size":3918},{"description":"EXHIBIT 99.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-15.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-15.htm","type":"EX-99.15","id":"NTFILEFJ7sZE342etnpcXx","market":"us","size":3918},{"description":"EXHIBIT 99.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-16.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-16.htm","type":"EX-99.16","id":"NTFILEBNJHVPn5UsMFsAxk","market":"us","size":3894},{"description":"EXHIBIT 99.17","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-17.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-17.htm","type":"EX-99.17","id":"NTFILEG2FMpZR7kLuecSJo","market":"us","size":4127},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILE4yLzMAkrEYxXiTnZ","market":"us","size":5890},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1x003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x003.jpg","type":"GRAPHIC","id":"NTFILE2TNhwNbQEvkkPpyy","market":"us","size":40435},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1x004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x004.jpg","type":"GRAPHIC","id":"NTFILE5FVEpN4h79ydSZBn","market":"us","size":51610},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1x005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x005.jpg","type":"GRAPHIC","id":"NTFILE6qDuVTzNdrhA4Uyc","market":"us","size":32398},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1x006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x006.jpg","type":"GRAPHIC","id":"NTFILE2e7RbY49jb4pUbjE","market":"us","size":27875},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1x007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x007.jpg","type":"GRAPHIC","id":"NTFILE5PMqo6KRjyqo5hXg","market":"us","size":24984},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1x008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x008.jpg","type":"GRAPHIC","id":"NTFILE7FvzysssJ94meJ8S","market":"us","size":25276},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1x009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x009.jpg","type":"GRAPHIC","id":"NTFILE4cDNZLaogSdnksvz","market":"us","size":32626},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1x010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x010.jpg","type":"GRAPHIC","id":"NTFILEAfBMjqNq9sv6rV9Q","market":"us","size":35055},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1x011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x011.jpg","type":"GRAPHIC","id":"NTFILEDdQe2paTACJdgs5x","market":"us","size":13585},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1x012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x012.jpg","type":"GRAPHIC","id":"NTFILE9ww7ScFF4nUUkWnt","market":"us","size":39725},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1x013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x013.jpg","type":"GRAPHIC","id":"NTFILE4STDQNv7pGbXwNnD","market":"us","size":12202},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-1xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu001.jpg","type":"GRAPHIC","id":"NTFILEJ662bt8VNkcDoWJo","market":"us","size":28481},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-2x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x001.jpg","type":"GRAPHIC","id":"NTFILE7ouoZ4VA3ThxBtyj","market":"us","size":5871},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-2xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu001.jpg","type":"GRAPHIC","id":"NTFILEFQH5QfpSUpufbt6f","market":"us","size":4356},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-2xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu002.jpg","type":"GRAPHIC","id":"NTFILEH4LJW73MyNKLgbNj","market":"us","size":2411},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-3x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x001.jpg","type":"GRAPHIC","id":"NTFILEAuXGzihq5TFXA1WL","market":"us","size":6398},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-3x003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x003.jpg","type":"GRAPHIC","id":"NTFILEECeG7nd6JbZrSD3e","market":"us","size":18308},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-3x007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x007.jpg","type":"GRAPHIC","id":"NTFILE9yAoZC5Ak2SaAz9f","market":"us","size":32668},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-3x008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x008.jpg","type":"GRAPHIC","id":"NTFILEDT4cxDDomMZbNeoC","market":"us","size":18669},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-3x009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x009.jpg","type":"GRAPHIC","id":"NTFILE4K6RxKMj2Ac6mdoY","market":"us","size":16626},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-3x010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x010.jpg","type":"GRAPHIC","id":"NTFILE9XY1GXZNC9PADvuY","market":"us","size":18191},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-3x011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x011.jpg","type":"GRAPHIC","id":"NTFILE8dWsVQGPdEmfmTon","market":"us","size":17551},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-3xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3xu001.jpg","type":"GRAPHIC","id":"NTFILEAW7Pv1jhjR14f8uj","market":"us","size":3288},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-3xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3xu002.jpg","type":"GRAPHIC","id":"NTFILE7PvLraqVNUvdWXtL","market":"us","size":100959},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-3xu003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3xu003.jpg","type":"GRAPHIC","id":"NTFILEAbt27VTxpLa8Q1Ek","market":"us","size":53996},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-3xu004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3xu004.jpg","type":"GRAPHIC","id":"NTFILE73JDSXswqknMPuAP","market":"us","size":17411},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-8xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-8xu001.jpg","type":"GRAPHIC","id":"NTFILE3sCYAhyVzpbaHhPp","market":"us","size":3111},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-8xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-8xu002.jpg","type":"GRAPHIC","id":"NTFILEGStAWgvkn8x665as","market":"us","size":5190},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299321002665/exhibit99-8xu003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-8xu003.jpg","type":"GRAPHIC","id":"NTFILE62E5JAPP4HFxnqjA","market":"us","size":21761}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11930095","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421001884-ITRG","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ITRG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722387/000091957421001884/0000919574-21-001884-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512920/000091957421001884/d8808349_13-g.htm","primary":true,"translateUrl":null,"linkName":"d8808349_13-g.htm","type":"SC 13G","id":"NTFILE6pv31Nc8Qd7g1gDT","market":"us","size":70674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818490","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546621000020-ITRG","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ITRG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722387/000021546621000020/0000215466-21-000020-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546621000020/a1q21integraschedule13ga.htm","primary":true,"translateUrl":null,"linkName":"a1q21integraschedule13ga.htm","type":"SC 13G/A","id":"NTFILEBpPhVYqkjVhFjRG5","market":"us","size":56038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666937","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877721000015-ITRG","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ITRG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722387/000003877721000015/0000038777-21-000015-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000015/inte20in.htm","primary":true,"translateUrl":null,"linkName":"inte20in.htm","type":"SC 13G","id":"NTFILE2bSvSgNNqXfNqAer","market":"us","size":181950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675822","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546620000146-ITRG","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ITRG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722387/000021546620000146/0000215466-20-000146-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546620000146/a4q20integraschedule13ga.htm","primary":true,"translateUrl":null,"linkName":"a4q20integraschedule13ga.htm","type":"SC 13G/A","id":"NTFILEDA6DUShU5tjWKLnM","market":"us","size":56808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10383005","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546620000134-ITRG","pdf_url":null,"pub_time":1600358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ITRG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722387/000021546620000134/0000215466-20-000134-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546620000134/a3q20integraschedule13g.htm","primary":true,"translateUrl":null,"linkName":"a3q20integraschedule13g.htm","type":"SC 13G","id":"NTFILE5CpXLjrgJgiqFvjv","market":"us","size":70134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-18 00:00","pubTimestamp":1600358400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10356688","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320004424-ITRG","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ITRG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320004424/0001062993-20-004424-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320004424/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILE5H5WsMxhe8MepKLb","market":"us","size":11406},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320004424/formfwpxu001.jpg","primary":false,"translateUrl":null,"linkName":"formfwpxu001.jpg","type":"GRAPHIC","id":"NTFILE8UiVyM66dsFfKNkr","market":"us","size":4904},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320004424/formfwpxu002.jpg","primary":false,"translateUrl":null,"linkName":"formfwpxu002.jpg","type":"GRAPHIC","id":"NTFILE9sF4ajprSx7E3fMF","market":"us","size":7457}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10356687","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320004426-ITRG","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ITRG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320004426/0001062993-20-004426-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320004426/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILEA64fviqUUhCMjyJ4","market":"us","size":12794},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320004426/formfwpxz001.jpg","primary":false,"translateUrl":null,"linkName":"formfwpxz001.jpg","type":"GRAPHIC","id":"NTFILEH1atKyDCUgqaXMq5","market":"us","size":5704}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354576","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320003775-ITRG","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ITRG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/0001062993-20-003775-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/forms8.htm","primary":true,"translateUrl":null,"linkName":"forms8.htm","type":"S-8","id":"NTFILEAANo6rc2K3cDUGas","market":"us","size":73700},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit4-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit4-1.htm","type":"EX-4.1","id":"NTFILEKQYyg58sAokYaES1","market":"us","size":121345},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit5-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit5-1.htm","type":"EX-5.1","id":"NTFILE2KYTT12LimjS8aWp","market":"us","size":7731},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit23-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-2.htm","type":"EX-23.2","id":"NTFILEBsxriMmLW9ZnL5CK","market":"us","size":3246},{"description":"EXHIBIT 23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit23-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-3.htm","type":"EX-23.3","id":"NTFILE4en5oJsjXh2J7NNA","market":"us","size":4923},{"description":"EXHIBIT 23.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit23-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-4.htm","type":"EX-23.4","id":"NTFILECbtVmgFhjVdcv4N4","market":"us","size":3935},{"description":"EXHIBIT 23.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit23-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-5.htm","type":"EX-23.5","id":"NTFILE3FP2bNLhfu2dQPKU","market":"us","size":4248},{"description":"EXHIBIT 23.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit23-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-6.htm","type":"EX-23.6","id":"NTFILEGneentDhrTw7hJE8","market":"us","size":4815},{"description":"EXHIBIT 23.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit23-7.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-7.htm","type":"EX-23.7","id":"NTFILEF1eK1cbaJDuHrsj7","market":"us","size":3910},{"description":"EXHIBIT 23.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit23-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-8.htm","type":"EX-23.8","id":"NTFILE7Cn7dHiPiiHjwCqo","market":"us","size":4493},{"description":"EXHIBIT 23.9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit23-9.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-9.htm","type":"EX-23.9","id":"NTFILEX99AWEYJ2p3aba1b","market":"us","size":4237},{"description":"EXHIBIT 23.10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit23-10.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-10.htm","type":"EX-23.10","id":"NTFILEFEk2MjZCk9XQyQWQ","market":"us","size":4812},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit23-2xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit23-2xu001.jpg","type":"GRAPHIC","id":"NTFILE28DUqf1XBPZAp66r","market":"us","size":3183},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit23-2xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit23-2xu002.jpg","type":"GRAPHIC","id":"NTFILE8pA44p9uZLxnLvLB","market":"us","size":21733},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit23-2xu003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit23-2xu003.jpg","type":"GRAPHIC","id":"NTFILEBDnqe6k3htSyn1kc","market":"us","size":5261},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit5-1xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit5-1xu002.jpg","type":"GRAPHIC","id":"NTFILE38Y72H38DD9bTJw4","market":"us","size":5095},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722387/000106299320003775/exhibit5-1xu003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit5-1xu003.jpg","type":"GRAPHIC","id":"NTFILE86os2qTFrTmd3kqk","market":"us","size":11874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ITRG","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"ITRG","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"ITRG","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2024-03-28","symbol":"ITRG","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2023-11-14","symbol":"ITRG","fiscalQuarterEnding":"2023/09","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1724299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRG","date":"2025-04-17","current":-34.612788,"percent":0,"low":-34.612788,"twenty":-7.922511,"median":-3.220469,"eighty":-2.188575,"high":-1.243241,"avg":-5.070761,"sd":3.934198,"marketCap":328856092.3},"quantilePoints":[{"date":"2020-04-24","current":-6.349759,"twenty":-10.579646,"median":-6.110874,"eighty":-3.654501,"marketCap":97553308.5},{"date":"2020-05-01","current":-6.460189,"twenty":-10.579646,"median":-6.184113,"eighty":-3.678099,"marketCap":99244958.74},{"date":"2020-05-08","current":-6.957127,"twenty":-10.579646,"median":-6.19612,"eighty":-3.678099,"marketCap":108142085.84},{"date":"2020-05-15","current":-7.256229,"twenty":-10.579646,"median":-6.200799,"eighty":-3.686131,"marketCap":106913320.61},{"date":"2020-05-22","current":-8.120066,"twenty":-10.579646,"median":-6.232866,"eighty":-3.686131,"marketCap":120156166.16},{"date":"2020-05-29","current":-7.88971,"twenty":-10.241093,"median":-6.272902,"eighty":-3.686131,"marketCap":118644294.67},{"date":"2020-06-05","current":-7.544175,"twenty":-10.156455,"median":-6.294826,"eighty":-3.686131,"marketCap":116827217.26},{"date":"2020-06-12","current":-7.659353,"twenty":-10.156455,"median":-6.32047,"eighty":-3.686131,"marketCap":116838160.56},{"date":"2020-06-19","current":-8.120066,"twenty":-10.156455,"median":-6.330392,"eighty":-3.686131,"marketCap":124083011.67},{"date":"2020-06-26","current":-10.193275,"twenty":-10.156455,"median":-6.330392,"eighty":-3.715589,"marketCap":154393245.49},{"date":"2020-07-02","current":-10.653988,"twenty":-10.171183,"median":-6.330392,"eighty":-3.728506,"marketCap":162638748.93},{"date":"2020-07-10","current":-12.715678,"twenty":-10.579646,"median":-6.330392,"eighty":-3.732208,"marketCap":194151518.74},{"date":"2020-07-17","current":-12.301036,"twenty":-10.74613,"median":-6.349759,"eighty":-3.732208,"marketCap":188115181.76},{"date":"2020-07-24","current":-12.43925,"twenty":-11.504003,"median":-6.402657,"eighty":-3.732208,"marketCap":192443089.43},{"date":"2020-07-31","current":-12.992106,"twenty":-12.112144,"median":-6.43748,"eighty":-3.750972,"marketCap":201387807.25},{"date":"2020-08-07","current":-11.771216,"twenty":-12.149001,"median":-6.454292,"eighty":-3.763481,"marketCap":182720915.49},{"date":"2020-08-14","current":-11.153878,"twenty":-12.125965,"median":-6.47442,"eighty":-3.763481,"marketCap":180411716.55},{"date":"2020-08-21","current":-10.373107,"twenty":-12.10293,"median":-6.488652,"eighty":-3.763481,"marketCap":168544621.04},{"date":"2020-08-28","current":-10.328491,"twenty":-11.900216,"median":-6.497289,"eighty":-3.763481,"marketCap":168945230.85},{"date":"2020-09-04","current":-11.086955,"twenty":-11.729752,"median":-6.505926,"eighty":-3.763481,"marketCap":181138733.38},{"date":"2020-09-11","current":-11.32707,"twenty":-11.697503,"median":-6.532332,"eighty":-3.763481,"marketCap":184217970.5},{"date":"2020-09-18","current":-11.691974,"twenty":-11.691974,"median":-6.562671,"eighty":-3.763481,"marketCap":190307064.82},{"date":"2020-09-25","current":-11.309883,"twenty":-11.691421,"median":-6.588164,"eighty":-3.763481,"marketCap":180800203.57},{"date":"2020-10-02","current":-11.258938,"twenty":-11.67677,"median":-6.609195,"eighty":-3.763481,"marketCap":181399335.63},{"date":"2020-10-09","current":-11.055156,"twenty":-11.656038,"median":-6.609195,"eighty":-3.763481,"marketCap":180462417.29},{"date":"2020-10-16","current":-11.284411,"twenty":-11.63761,"median":-6.641924,"eighty":-3.763481,"marketCap":183486589.35},{"date":"2020-10-23","current":-11.46272,"twenty":-11.605993,"median":-6.646911,"eighty":-3.763481,"marketCap":186936058.73},{"date":"2020-10-30","current":-10.571175,"twenty":-11.596053,"median":-6.646911,"eighty":-3.764573,"marketCap":170309420.89},{"date":"2020-11-06","current":-12.023119,"twenty":-11.605993,"median":-6.646912,"eighty":-3.76621,"marketCap":197814714.62},{"date":"2020-11-13","current":-10.340547,"twenty":-11.596053,"median":-6.660829,"eighty":-3.76621,"marketCap":184220755.39},{"date":"2020-11-20","current":-10.247389,"twenty":-11.590083,"median":-6.68105,"eighty":-3.76621,"marketCap":183906727.08},{"date":"2020-11-27","current":-10.247389,"twenty":-11.584988,"median":-6.726041,"eighty":-3.76621,"marketCap":185101055.4},{"date":"2020-12-04","current":-10.130942,"twenty":-11.56461,"median":-6.726041,"eighty":-3.76621,"marketCap":185517254.87},{"date":"2020-12-11","current":-11.062523,"twenty":-11.559516,"median":-6.726041,"eighty":-3.768625,"marketCap":203223861.42},{"date":"2020-12-18","current":-11.155681,"twenty":-11.534875,"median":-6.726041,"eighty":-3.778284,"marketCap":204648218.53},{"date":"2020-12-24","current":-11.248839,"twenty":-11.517824,"median":-6.764098,"eighty":-3.778284,"marketCap":205654054.1},{"date":"2020-12-31","current":-11.644761,"twenty":-11.544232,"median":-6.764098,"eighty":-3.778284,"marketCap":214284166.54},{"date":"2021-01-08","current":-11.17897,"twenty":-11.56461,"median":-6.764098,"eighty":-3.778284,"marketCap":206185300.64},{"date":"2021-01-15","current":-10.649158,"twenty":-11.544232,"median":-6.777789,"eighty":-3.778284,"marketCap":196063341.05},{"date":"2021-01-22","current":-10.697916,"twenty":-11.532643,"median":-6.805171,"eighty":-3.778284,"marketCap":197114259.45},{"date":"2021-01-29","current":-9.742329,"twenty":-11.528313,"median":-6.805171,"eighty":-3.778284,"marketCap":178712239.68},{"date":"2021-02-05","current":-9.905478,"twenty":-11.52202,"median":-6.811732,"eighty":-3.798912,"marketCap":181790361.77},{"date":"2021-02-12","current":-10.375655,"twenty":-11.515329,"median":-6.846696,"eighty":-3.819682,"marketCap":191525602.25},{"date":"2021-02-19","current":-9.931651,"twenty":-11.503476,"median":-6.867366,"eighty":-3.824361,"marketCap":184799071.53},{"date":"2021-02-26","current":-9.814808,"twenty":-11.485609,"median":-6.884301,"eighty":-3.824361,"marketCap":181202824.34},{"date":"2021-03-05","current":-8.552904,"twenty":-11.474128,"median":-6.884301,"eighty":-3.837624,"marketCap":158021031.44},{"date":"2021-03-12","current":-8.495428,"twenty":-11.46272,"median":-6.884301,"eighty":-3.862686,"marketCap":172027523.1},{"date":"2021-03-19","current":-8.458514,"twenty":-11.452531,"median":-6.957127,"eighty":-3.870438,"marketCap":171280042.53},{"date":"2021-03-26","current":-7.833343,"twenty":-11.427094,"median":-6.963431,"eighty":-3.870438,"marketCap":158620684.39},{"date":"2021-04-01","current":-7.602724,"twenty":-11.411847,"median":-6.967033,"eighty":-3.870438,"marketCap":153950786.5},{"date":"2021-04-09","current":-8.061425,"twenty":-11.409948,"median":-6.970635,"eighty":-3.870438,"marketCap":163239213.91},{"date":"2021-04-16","current":-8.553439,"twenty":-11.399832,"median":-6.974841,"eighty":-3.870438,"marketCap":173202220.71},{"date":"2021-04-23","current":-8.145461,"twenty":-11.388121,"median":-7.042561,"eighty":-3.870438,"marketCap":164940906.91},{"date":"2021-04-30","current":-8.415644,"twenty":-11.382098,"median":-7.057513,"eighty":-3.870438,"marketCap":170411937.46},{"date":"2021-05-07","current":-8.426022,"twenty":-11.364395,"median":-7.121691,"eighty":-3.870438,"marketCap":170622085.25},{"date":"2021-05-14","current":-6.857012,"twenty":-11.359593,"median":-7.121691,"eighty":-3.870438,"marketCap":167561598.71},{"date":"2021-05-21","current":-7.42679,"twenty":-11.35079,"median":-7.121691,"eighty":-3.876825,"marketCap":181485010.95},{"date":"2021-05-28","current":-7.16223,"twenty":-11.333699,"median":-7.121691,"eighty":-3.902373,"marketCap":175020071.47},{"date":"2021-06-04","current":-7.343831,"twenty":-11.32707,"median":-7.154603,"eighty":-3.902373,"marketCap":179457778.64},{"date":"2021-06-11","current":-7.415093,"twenty":-11.310033,"median":-7.177172,"eighty":-3.916514,"marketCap":181199184.14},{"date":"2021-06-18","current":-6.691821,"twenty":-11.309883,"median":-7.176854,"eighty":-3.916514,"marketCap":163524914.83},{"date":"2021-06-25","current":-6.648167,"twenty":-11.309883,"median":-7.146976,"eighty":-3.916514,"marketCap":162458166.29},{"date":"2021-07-02","current":-6.507167,"twenty":-11.309883,"median":-7.121691,"eighty":-3.916514,"marketCap":159012598.99},{"date":"2021-07-09","current":-6.497163,"twenty":-11.291951,"median":-7.121691,"eighty":-3.916514,"marketCap":158768150.75},{"date":"2021-07-16","current":-6.258011,"twenty":-11.285022,"median":-7.067557,"eighty":-3.916514,"marketCap":152924096.46},{"date":"2021-07-23","current":-6.172424,"twenty":-11.284411,"median":-7.045015,"eighty":-3.916514,"marketCap":150832648.18},{"date":"2021-07-30","current":-6.444394,"twenty":-11.284411,"median":-7.037016,"eighty":-3.916514,"marketCap":157478641.59},{"date":"2021-08-06","current":-6.535526,"twenty":-11.278443,"median":-6.974841,"eighty":-3.916514,"marketCap":159705593.39},{"date":"2021-08-13","current":-5.168977,"twenty":-11.262541,"median":-6.970635,"eighty":-3.916514,"marketCap":153534169.4},{"date":"2021-08-20","current":-4.564203,"twenty":-11.250859,"median":-6.969469,"eighty":-3.916514,"marketCap":135570574.69},{"date":"2021-08-27","current":-5.233646,"twenty":-11.248839,"median":-6.963431,"eighty":-3.916514,"marketCap":155455031.19},{"date":"2021-09-03","current":-5.610478,"twenty":-11.23654,"median":-6.957127,"eighty":-3.941085,"marketCap":166648073.51},{"date":"2021-09-10","current":-5.319998,"twenty":-11.218181,"median":-6.914924,"eighty":-3.947228,"marketCap":158019955.69},{"date":"2021-09-17","current":-5.166346,"twenty":-11.207992,"median":-6.884301,"eighty":-3.947228,"marketCap":153456019.39},{"date":"2021-09-24","current":-5.089537,"twenty":-11.192709,"median":-6.884301,"eighty":-3.947228,"marketCap":151174562.61},{"date":"2021-10-01","current":-4.767553,"twenty":-11.18039,"median":-6.884301,"eighty":-3.947228,"marketCap":141610672.27},{"date":"2021-10-08","current":-4.711673,"twenty":-11.17897,"median":-6.862189,"eighty":-3.947228,"marketCap":139950864.46},{"date":"2021-10-15","current":-4.817218,"twenty":-11.165816,"median":-6.846696,"eighty":-3.947228,"marketCap":143085880.23},{"date":"2021-10-22","current":-5.182675,"twenty":-11.157047,"median":-6.811732,"eighty":-3.947228,"marketCap":153941053.88},{"date":"2021-10-29","current":-4.975063,"twenty":-11.157047,"median":-6.805171,"eighty":-3.947228,"marketCap":147774349.11},{"date":"2021-11-05","current":-5.057243,"twenty":-11.156227,"median":-6.805171,"eighty":-3.956446,"marketCap":150215337.89},{"date":"2021-11-12","current":-4.58426,"twenty":-11.154599,"median":-6.764098,"eighty":-3.962591,"marketCap":152749623.52},{"date":"2021-11-19","current":-4.558751,"twenty":-11.140494,"median":-6.764098,"eighty":-3.962591,"marketCap":151899677.86},{"date":"2021-11-26","current":-4.168647,"twenty":-11.131571,"median":-6.764098,"eighty":-3.962591,"marketCap":138901229.28},{"date":"2021-12-03","current":-4.192913,"twenty":-11.122583,"median":-6.764098,"eighty":-3.962591,"marketCap":139709782.94},{"date":"2021-12-10","current":-4.148634,"twenty":-11.109102,"median":-6.726041,"eighty":-3.962591,"marketCap":138234412.38},{"date":"2021-12-17","current":-3.767326,"twenty":-11.100243,"median":-6.726041,"eighty":-3.962591,"marketCap":125529029.06},{"date":"2021-12-23","current":-3.782343,"twenty":-11.082069,"median":-6.726041,"eighty":-3.947228,"marketCap":126029433.85},{"date":"2021-12-31","current":-4.006285,"twenty":-11.06105,"median":-6.719252,"eighty":-3.947228,"marketCap":133491271.37},{"date":"2022-01-07","current":-3.915436,"twenty":-11.055156,"median":-6.685961,"eighty":-3.947228,"marketCap":130464136.18},{"date":"2022-01-14","current":-3.788343,"twenty":-11.052593,"median":-6.678547,"eighty":-3.947228,"marketCap":126229328.5},{"date":"2022-01-21","current":-3.540952,"twenty":-11.04234,"median":-6.66762,"eighty":-3.947228,"marketCap":117986131.29},{"date":"2022-01-28","current":-3.359686,"twenty":-10.969364,"median":-6.660829,"eighty":-3.916514,"marketCap":111946271.64},{"date":"2022-02-04","current":-3.679317,"twenty":-10.953109,"median":-6.64754,"eighty":-3.916514,"marketCap":122596529.93},{"date":"2022-02-11","current":-3.24792,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":108222207.85},{"date":"2022-02-18","current":-2.837046,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":94531666.12},{"date":"2022-02-25","current":-2.706471,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":90180845.94},{"date":"2022-03-04","current":-2.773958,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":92429547.5},{"date":"2022-03-11","current":-2.785127,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":92801716.78},{"date":"2022-03-18","current":-2.642629,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":88053601.84},{"date":"2022-03-25","current":-2.74396,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":91429998.64},{"date":"2022-04-01","current":-2.766168,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":91099992.8},{"date":"2022-04-08","current":-2.61194,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":86020700.75},{"date":"2022-04-14","current":-2.546128,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":83853278.32},{"date":"2022-04-22","current":-2.259754,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":74421931.34},{"date":"2022-04-29","current":-2.046643,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":67403386.34},{"date":"2022-05-06","current":-2.023868,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":66653360.28},{"date":"2022-05-13","current":-1.827204,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":58571762.63},{"date":"2022-05-20","current":-1.76443,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":56559506.17},{"date":"2022-05-27","current":-2.344167,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":75143192.61},{"date":"2022-06-03","current":-2.172793,"twenty":-10.952292,"median":-6.646911,"eighty":-3.915003,"marketCap":69649748.06},{"date":"2022-06-10","current":-2.166724,"twenty":-10.900061,"median":-6.636937,"eighty":-3.88128,"marketCap":69455197.26},{"date":"2022-06-17","current":-1.974594,"twenty":-10.82059,"median":-6.609195,"eighty":-3.870438,"marketCap":63296386.66},{"date":"2022-06-24","current":-1.799062,"twenty":-10.77477,"median":-6.588164,"eighty":-3.870438,"marketCap":57669635.36},{"date":"2022-07-01","current":-1.965666,"twenty":-10.697916,"median":-6.562007,"eighty":-3.824361,"marketCap":63010198.22},{"date":"2022-07-08","current":-1.690473,"twenty":-10.695763,"median":-6.532332,"eighty":-3.802936,"marketCap":54188786.61},{"date":"2022-07-15","current":-1.32029,"twenty":-10.695763,"median":-6.505926,"eighty":-3.778284,"marketCap":42322407.98},{"date":"2022-07-22","current":-1.275713,"twenty":-10.695763,"median":-6.488652,"eighty":-3.77415,"marketCap":40893497.64},{"date":"2022-07-29","current":-1.646434,"twenty":-10.682145,"median":-6.464651,"eighty":-3.742478,"marketCap":52777069.58},{"date":"2022-08-05","current":-1.642704,"twenty":-10.594947,"median":-6.454292,"eighty":-3.732208,"marketCap":52657520.37},{"date":"2022-08-12","current":-1.970582,"twenty":-10.444798,"median":-6.433405,"eighty":-3.713252,"marketCap":53276066.81},{"date":"2022-08-19","current":-1.916941,"twenty":-10.340547,"median":-6.387721,"eighty":-3.686131,"marketCap":51825837.87},{"date":"2022-08-26","current":-1.894738,"twenty":-10.284881,"median":-6.349759,"eighty":-3.678099,"marketCap":51225578.75},{"date":"2022-09-02","current":-1.656443,"twenty":-10.247389,"median":-6.330392,"eighty":-3.593978,"marketCap":44783099.45},{"date":"2022-09-09","current":-1.685455,"twenty":-10.203874,"median":-6.330392,"eighty":-3.588389,"marketCap":45567445.94},{"date":"2022-09-16","current":-1.766819,"twenty":-10.15587,"median":-6.299389,"eighty":-3.549157,"marketCap":47767189.95},{"date":"2022-09-23","current":-1.577733,"twenty":-10.130942,"median":-6.258011,"eighty":-3.542501,"marketCap":42655107.11},{"date":"2022-09-30","current":-1.601584,"twenty":-10.070389,"median":-6.200799,"eighty":-3.500567,"marketCap":43299943.19},{"date":"2022-10-07","current":-1.585333,"twenty":-9.946567,"median":-6.192456,"eighty":-3.454979,"marketCap":42860593.48},{"date":"2022-10-14","current":-1.564143,"twenty":-9.9066,"median":-6.095936,"eighty":-3.424789,"marketCap":42287705.74},{"date":"2022-10-21","current":-1.77344,"twenty":-9.845071,"median":-6.041217,"eighty":-3.377611,"marketCap":47946192.14},{"date":"2022-10-28","current":-1.700115,"twenty":-9.64208,"median":-5.985505,"eighty":-3.352315,"marketCap":45963806.92},{"date":"2022-11-04","current":-1.692059,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":45745977.12},{"date":"2022-11-11","current":-2.007096,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":54263237.99},{"date":"2022-11-18","current":-2.57517,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":53570742.8},{"date":"2022-11-25","current":-2.517699,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":52375190.47},{"date":"2022-12-02","current":-2.812916,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":58516523.86},{"date":"2022-12-09","current":-2.387423,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":49665073.66},{"date":"2022-12-16","current":-2.431302,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":50577880.67},{"date":"2022-12-23","current":-2.506709,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":52146551.7},{"date":"2022-12-30","current":-2.403281,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":49994970.52},{"date":"2023-01-06","current":-2.557045,"twenty":-9.494801,"median":-5.815872,"eighty":-3.317518,"marketCap":53193680.12},{"date":"2023-01-13","current":-2.753372,"twenty":-9.439089,"median":-5.74239,"eighty":-3.262033,"marketCap":57277849.77},{"date":"2023-01-20","current":-2.825462,"twenty":-9.439089,"median":-5.610478,"eighty":-3.225365,"marketCap":58777508.95},{"date":"2023-01-27","current":-2.673202,"twenty":-9.337594,"median":-5.397912,"eighty":-3.181483,"marketCap":55610080.52},{"date":"2023-02-03","current":-2.459192,"twenty":-9.221246,"median":-5.323758,"eighty":-3.101993,"marketCap":51158071.6},{"date":"2023-02-10","current":-2.348549,"twenty":-9.024848,"median":-5.247158,"eighty":-3.022762,"marketCap":48856389.59},{"date":"2023-02-17","current":-2.295698,"twenty":-8.758148,"median":-5.200661,"eighty":-2.868192,"marketCap":47756946.16},{"date":"2023-02-24","current":-2.191792,"twenty":-8.652113,"median":-5.152553,"eighty":-2.822887,"marketCap":45595423.7},{"date":"2023-03-03","current":-2.11134,"twenty":-8.558299,"median":-5.12632,"eighty":-2.779956,"marketCap":43921768.24},{"date":"2023-03-10","current":-2.00389,"twenty":-8.513537,"median":-5.081601,"eighty":-2.764022,"marketCap":41686523.53},{"date":"2023-03-17","current":-2.228984,"twenty":-8.468234,"median":-5.059793,"eighty":-2.738725,"marketCap":44149535.71},{"date":"2023-03-24","current":-2.049907,"twenty":-8.415909,"median":-5.036601,"eighty":-2.716084,"marketCap":40602539.36},{"date":"2023-03-31","current":-2.142978,"twenty":-8.347487,"median":-5.02425,"eighty":-2.706067,"marketCap":42445995.23},{"date":"2023-04-06","current":-2.060769,"twenty":-8.283186,"median":-4.996246,"eighty":-2.677592,"marketCap":40817693.35},{"date":"2023-04-14","current":-2.261197,"twenty":-8.233033,"median":-4.94945,"eighty":-2.661138,"marketCap":44787576.55},{"date":"2023-04-21","current":-2.33306,"twenty":-8.210643,"median":-4.909268,"eighty":-2.639939,"marketCap":46210969.74},{"date":"2023-04-28","current":-2.161621,"twenty":-8.20723,"median":-4.896655,"eighty":-2.593599,"marketCap":42815276.81},{"date":"2023-05-05","current":-2.16447,"twenty":-8.145266,"median":-4.851102,"eighty":-2.581436,"marketCap":42871704.78},{"date":"2023-05-12","current":-1.970849,"twenty":-8.135374,"median":-4.799831,"eighty":-2.572389,"marketCap":39036641.5},{"date":"2023-05-19","current":-4.067706,"twenty":-8.076423,"median":-4.718275,"eighty":-2.561745,"marketCap":84052710.09},{"date":"2023-05-26","current":-3.78407,"twenty":-8.062477,"median":-4.709761,"eighty":-2.561745,"marketCap":78191826.93},{"date":"2023-06-02","current":-3.806223,"twenty":-8.062477,"median":-4.683424,"eighty":-2.561745,"marketCap":78649585.65},{"date":"2023-06-09","current":-3.314984,"twenty":-8.062477,"median":-4.664012,"eighty":-2.561745,"marketCap":68498899.96},{"date":"2023-06-16","current":-3.194211,"twenty":-8.062477,"median":-4.587749,"eighty":-2.561745,"marketCap":66003312.73},{"date":"2023-06-23","current":-3.134032,"twenty":-8.062477,"median":-4.5697,"eighty":-2.561188,"marketCap":64759811.08},{"date":"2023-06-30","current":-3.517881,"twenty":-8.062477,"median":-4.555741,"eighty":-2.560631,"marketCap":72691445.85},{"date":"2023-07-07","current":-3.486533,"twenty":-8.062477,"median":-4.555741,"eighty":-2.560631,"marketCap":72043682.52},{"date":"2023-07-14","current":-3.424089,"twenty":-8.062477,"median":-4.505122,"eighty":-2.560631,"marketCap":70753384.13},{"date":"2023-07-21","current":-3.10548,"twenty":-8.062477,"median":-4.454502,"eighty":-2.560631,"marketCap":64169824.47},{"date":"2023-07-28","current":-3.07743,"twenty":-8.062477,"median":-4.403883,"eighty":-2.560631,"marketCap":63590235.09},{"date":"2023-08-04","current":-3.018623,"twenty":-8.062477,"median":-4.403883,"eighty":-2.560631,"marketCap":62375065.21},{"date":"2023-08-11","current":-2.881188,"twenty":-8.062477,"median":-4.353264,"eighty":-2.560631,"marketCap":59535203.12},{"date":"2023-08-18","current":-2.493409,"twenty":-8.062477,"median":-4.302644,"eighty":-2.547649,"marketCap":58488182.44},{"date":"2023-08-25","current":-2.658626,"twenty":-8.062477,"median":-4.281873,"eighty":-2.540668,"marketCap":62363697.75},{"date":"2023-09-01","current":-2.599146,"twenty":-8.062477,"median":-4.252025,"eighty":-2.540668,"marketCap":60968479.72},{"date":"2023-09-08","current":-2.594093,"twenty":-8.062477,"median":-4.216357,"eighty":-2.540668,"marketCap":60849935.66},{"date":"2023-09-15","current":-2.56067,"twenty":-8.062477,"median":-4.201406,"eighty":-2.540668,"marketCap":60065929.51},{"date":"2023-09-22","current":-2.478435,"twenty":-8.062477,"median":-4.179531,"eighty":-2.534134,"marketCap":58136936.2},{"date":"2023-09-29","current":-2.390249,"twenty":-8.062477,"median":-4.168647,"eighty":-2.518437,"marketCap":56068357.86},{"date":"2023-10-06","current":-2.347777,"twenty":-8.062477,"median":-4.146898,"eighty":-2.507106,"marketCap":55072085.9},{"date":"2023-10-13","current":-2.338776,"twenty":-8.062477,"median":-4.121358,"eighty":-2.493841,"marketCap":54860960.85},{"date":"2023-10-20","current":-2.286776,"twenty":-8.062477,"median":-4.081793,"eighty":-2.487073,"marketCap":53641185.77},{"date":"2023-10-27","current":-2.14147,"twenty":-8.067006,"median":-4.067706,"eighty":-2.477255,"marketCap":50232705.17},{"date":"2023-11-03","current":-2.126017,"twenty":-8.06927,"median":-4.054744,"eighty":-2.45443,"marketCap":49870226.88},{"date":"2023-11-10","current":-2.130327,"twenty":-8.06927,"median":-4.036938,"eighty":-2.434704,"marketCap":49971319.59},{"date":"2023-11-17","current":-1.735758,"twenty":-8.06927,"median":-4.008668,"eighty":-2.420313,"marketCap":48991470.36},{"date":"2023-11-24","current":-1.672094,"twenty":-8.06927,"median":-4.008668,"eighty":-2.412955,"marketCap":47194552.81},{"date":"2023-12-01","current":-2.08259,"twenty":-8.06927,"median":-4.008668,"eighty":-2.404128,"marketCap":58780745.31},{"date":"2023-12-08","current":-2.276304,"twenty":-8.067006,"median":-4.008668,"eighty":-2.372156,"marketCap":64248275.51},{"date":"2023-12-15","current":-2.307603,"twenty":-8.067006,"median":-4.008668,"eighty":-2.354601,"marketCap":65131689.89},{"date":"2023-12-22","current":-2.418762,"twenty":-8.067006,"median":-4.008668,"eighty":-2.354601,"marketCap":68269127.63},{"date":"2023-12-29","current":-2.566444,"twenty":-8.06927,"median":-4.008668,"eighty":-2.353682,"marketCap":72437440.61},{"date":"2024-01-05","current":-2.485014,"twenty":-8.071535,"median":-4.008668,"eighty":-2.352762,"marketCap":70139097.81},{"date":"2024-01-12","current":-2.160571,"twenty":-8.071535,"median":-4.008668,"eighty":-2.347931,"marketCap":60981733.09},{"date":"2024-01-19","current":-1.934276,"twenty":-8.073799,"median":-4.005807,"eighty":-2.342908,"marketCap":54594617.52},{"date":"2024-01-26","current":-2.042922,"twenty":-8.071535,"median":-4.004606,"eighty":-2.333721,"marketCap":57661122.96},{"date":"2024-02-02","current":-2.111943,"twenty":-8.071535,"median":-4.004606,"eighty":-2.30766,"marketCap":59609214.13},{"date":"2024-02-09","current":-1.956789,"twenty":-8.071535,"median":-3.996679,"eighty":-2.295467,"marketCap":55230024.65},{"date":"2024-02-16","current":-1.860961,"twenty":-8.071535,"median":-3.996679,"eighty":-2.285447,"marketCap":52525297.41},{"date":"2024-02-23","current":-1.753762,"twenty":-8.071535,"median":-3.992083,"eighty":-2.266958,"marketCap":49499649.61},{"date":"2024-03-01","current":-1.708364,"twenty":-8.06927,"median":-3.992083,"eighty":-2.260187,"marketCap":48218286.64},{"date":"2024-03-08","current":-1.721927,"twenty":-8.06927,"median":-3.992083,"eighty":-2.241975,"marketCap":48601087.98},{"date":"2024-03-15","current":-2.434602,"twenty":-8.06927,"median":-3.992083,"eighty":-2.223888,"marketCap":68716208.1},{"date":"2024-03-22","current":-2.223421,"twenty":-8.06927,"median":-3.992083,"eighty":-2.221663,"marketCap":62755675.85},{"date":"2024-03-28","current":-2.269541,"twenty":-8.06927,"median":-3.973816,"eighty":-2.211097,"marketCap":64057405.18},{"date":"2024-04-05","current":-2.417077,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":70134570.53},{"date":"2024-04-12","current":-2.776959,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":80576983.39},{"date":"2024-04-19","current":-2.572051,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":74631319.64},{"date":"2024-04-26","current":-2.492424,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":72320826.03},{"date":"2024-05-03","current":-2.291404,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":66487976.15},{"date":"2024-05-10","current":-2.339174,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":67874102.63},{"date":"2024-05-17","current":-2.424602,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":67567882.19},{"date":"2024-05-24","current":-2.618155,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":72961754.29},{"date":"2024-05-31","current":-2.904033,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":80928469.38},{"date":"2024-06-07","current":-2.92209,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":81431665.85},{"date":"2024-06-14","current":-2.885323,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":80407060.22},{"date":"2024-06-21","current":-3.220469,"twenty":-8.073799,"median":-3.973816,"eighty":-2.206046,"marketCap":89746793.91},{"date":"2024-06-28","current":-2.850725,"twenty":-8.073799,"median":-3.951067,"eighty":-2.203741,"marketCap":79442901.16},{"date":"2024-07-05","current":-3.078284,"twenty":-8.073799,"median":-3.948015,"eighty":-2.203741,"marketCap":85784436.69},{"date":"2024-07-12","current":-3.075618,"twenty":-8.073799,"median":-3.927118,"eighty":-2.203741,"marketCap":85710133.37},{"date":"2024-07-15","current":-3.147856,"twenty":-8.073799,"median":-3.91877,"eighty":-2.203741,"marketCap":87723250.83},{"date":"2024-08-02","current":-2.865713,"twenty":-8.075111,"median":-3.880167,"eighty":-2.190346,"marketCap":79860590.94},{"date":"2024-08-09","current":-2.586378,"twenty":-8.075111,"median":-3.806223,"eighty":-2.190346,"marketCap":72076173.64},{"date":"2024-08-16","current":-2.809918,"twenty":-8.075111,"median":-3.78407,"eighty":-2.190346,"marketCap":76824614.48},{"date":"2024-08-23","current":-3.067313,"twenty":-8.075111,"median":-3.767326,"eighty":-2.190346,"marketCap":83861899.3},{"date":"2024-08-30","current":-3.096394,"twenty":-8.075111,"median":-3.729445,"eighty":-2.190346,"marketCap":84657011.12},{"date":"2024-09-06","current":-3.014366,"twenty":-8.075111,"median":-3.706112,"eighty":-2.190346,"marketCap":82414329.97},{"date":"2024-09-13","current":-3.093978,"twenty":-8.075111,"median":-3.660859,"eighty":-2.190346,"marketCap":84590943.33},{"date":"2024-09-20","current":-3.052598,"twenty":-8.075111,"median":-3.540952,"eighty":-2.190346,"marketCap":83459601.82},{"date":"2024-09-27","current":-3.266427,"twenty":-8.075111,"median":-3.492753,"eighty":-2.190346,"marketCap":89305793.19},{"date":"2024-10-04","current":-3.225266,"twenty":-8.075111,"median":-3.413632,"eighty":-2.190346,"marketCap":88180443.19},{"date":"2024-10-11","current":-3.174863,"twenty":-8.075111,"median":-3.33405,"eighty":-2.190346,"marketCap":86802383.41},{"date":"2024-10-18","current":-3.380426,"twenty":-8.075111,"median":-3.24792,"eighty":-2.190346,"marketCap":92422604.19},{"date":"2024-10-25","current":-3.878701,"twenty":-8.075111,"median":-3.24792,"eighty":-2.190346,"marketCap":106045674.15},{"date":"2024-10-31","current":-3.784553,"twenty":-8.075111,"median":-3.24792,"eighty":-2.190346,"marketCap":103471606.75},{"date":"2024-11-08","current":-3.474784,"twenty":-8.076423,"median":-3.245165,"eighty":-2.189461,"marketCap":95002389.41},{"date":"2024-11-15","current":-5.869544,"twenty":-8.076423,"median":-3.222867,"eighty":-2.189461,"marketCap":152770218.93},{"date":"2024-11-22","current":-6.078963,"twenty":-8.076423,"median":-3.222867,"eighty":-2.189461,"marketCap":158220922.83},{"date":"2024-11-29","current":-5.824615,"twenty":-8.076423,"median":-3.222867,"eighty":-2.189461,"marketCap":151600840.08},{"date":"2024-12-06","current":-5.862808,"twenty":-8.073799,"median":-3.222867,"eighty":-2.189461,"marketCap":152594905.09},{"date":"2024-12-13","current":-6.300331,"twenty":-8.062477,"median":-3.222867,"eighty":-2.189461,"marketCap":163982576.02},{"date":"2024-12-20","current":-5.594675,"twenty":-8.062477,"median":-3.222867,"eighty":-2.189461,"marketCap":145616046.2},{"date":"2024-12-27","current":-5.753704,"twenty":-8.062477,"median":-3.222867,"eighty":-2.189461,"marketCap":149755204.29},{"date":"2025-01-03","current":-5.719559,"twenty":-8.061502,"median":-3.222867,"eighty":-2.189461,"marketCap":148866462.11},{"date":"2025-01-10","current":-5.576765,"twenty":-7.993769,"median":-3.220469,"eighty":-2.188575,"marketCap":145149901.74},{"date":"2025-01-17","current":-5.17394,"twenty":-7.928205,"median":-3.220469,"eighty":-2.188575,"marketCap":134665324.58},{"date":"2025-01-24","current":-5.94655,"twenty":-7.88971,"median":-3.220469,"eighty":-2.188575,"marketCap":154774502.49},{"date":"2025-01-31","current":-6.742155,"twenty":-7.832854,"median":-3.220469,"eighty":-2.188575,"marketCap":175482201.08},{"date":"2025-02-07","current":-7.379222,"twenty":-7.785303,"median":-3.220469,"eighty":-2.188575,"marketCap":192063559.41},{"date":"2025-02-14","current":-8.155324,"twenty":-7.757394,"median":-3.220469,"eighty":-2.188575,"marketCap":212263630.54},{"date":"2025-02-21","current":-7.754061,"twenty":-7.721357,"median":-3.220469,"eighty":-2.188575,"marketCap":201819731.82},{"date":"2025-02-28","current":-6.822628,"twenty":-7.659353,"median":-3.220469,"eighty":-2.188575,"marketCap":177576720.82},{"date":"2025-03-07","current":-7.090077,"twenty":-7.616615,"median":-3.218285,"eighty":-2.18769,"marketCap":184537778.15},{"date":"2025-03-14","current":-8.08935,"twenty":-7.6515,"median":-3.218285,"eighty":-2.18769,"marketCap":210546494.81},{"date":"2025-03-21","current":-7.952518,"twenty":-7.723866,"median":-3.218285,"eighty":-2.18769,"marketCap":206985086.2},{"date":"2025-03-28","current":-23.676862,"twenty":-7.788894,"median":-3.218285,"eighty":-2.18769,"marketCap":224953865.77},{"date":"2025-04-04","current":-23.425397,"twenty":-7.847278,"median":-3.218285,"eighty":-2.18769,"marketCap":222564702.74},{"date":"2025-04-11","current":-25.950458,"twenty":-7.904933,"median":-3.220469,"eighty":-2.188575,"marketCap":246555303.41},{"date":"2025-04-17","current":-34.612788,"twenty":-7.922511,"median":-3.220469,"eighty":-2.188575,"marketCap":328856092.3}],"updateTime":1745039729356}}}