US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Integra Resources Corp

1.80

+0.09005.26%

Pre-market: 1.77-0.0300-1.67%09:00 EDT

Volume:1.16M

Turnover:2.06M

Market Cap:303.68M

PE:-18.28

High:1.88

Open:1.76

Low:1.71

Close:1.71

Loading ...

Overview Company News Filings

Stifel Nicolaus Sticks to Its Buy Rating for Integra Resources Corp (ITR)

Press Release: INTEGRA ANNOUNCES SUBMISSION OF REVISED DELAMAR MINE PLAN OF OPERATIONS AND APPOINTS U.S. AIR FORCE LIEUTENANT GENERAL (RET.) LEONARD KOSINSKI AS BOARD ADVISOR

Press Release: INTEGRA ANNOUNCES THE APPOINTMENT OF SEAN DEISSNER AS VICE PRESIDENT FINANCE, FURTHER BOLSTERING EXECUTIVE LEADERSHIP TEAM TO SUPPORT GROWTH STRATEGY

Integra Resources Is Maintained at Buy by HC Wainwright & Co.

Integra Resources Corp Reports Strong 2024 Results Following Florida Canyon Acquisition

Press Release: INTEGRA REPORTS FOURTH QUARTER AND YEAR END 2024 RESULTS, DEMONSTRATING EXCELLENT PERFORMANCE FROM FLORIDA CANYON MINE AND STRENGTHENED FINANCIAL POSITION

Integra Resources Names Lafleur as Operating Chief

Press Release: INTEGRA APPOINTS CLIFFORD LAFLEUR AS CHIEF OPERATING OFFICER, ADDING SIGNIFICANT MINE OPERATIONAL EXPERTISE AND TECHNICAL CAPABILITIES TO EXECUTIVE LEADERSHIP TEAM

INTEGRA STRENGTHENS EXECUTIVE TEAM WITH THE APPOINTMENT OF DALE KERNER AS VICE PRESIDENT OF PERMITTING, UNDERSCORING COMMITMENT TO RAPID PROJECT ADVANCEMENT

INTEGRA HIGHLIGHTS IDAHO'S SPEED ACT TO SUPPORT PERMITTING EFFICIENCY, NEW FEDERAL INITIATIVES, AND REITERATES COMMITMENT TO ADVANCING PERMITTING AT DELAMAR

INTEGRA GRANTS ANNUAL INCENTIVE AWARDS

Raymond James Remains a Buy on Integra Resources Corp (ITR)

INTEGRA ANNOUNCES RECORD 2024 GOLD PRODUCTION OF 72,229 OUNCES FROM FLORIDA CANYON, STRONG YEAR-END CASH POSITION OF $52 MILLION, AND IMPLEMENTATION OF PRICE PROTECTION PROGRAM FOR 2025 PRODUCTION

A Look At The Fair Value Of Integra Resources Corp. (CVE:ITR)

Simply Wall St.

Integra Resources Is Maintained at Buy by HC Wainwright & Co.

Integra Resources Appoints George Salamis as CEO

MT Newswires Live

Integra Resources Names George Salamis Chief Executive

Press Release: INTEGRA ANNOUNCES LEADERSHIP TRANSITION

Press Release: INTEGRA ANNOUNCES LEADERSHIP TRANSITION

Integra Resources Corp. Introduces New Code of Business Conduct and Ethics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRG\",,,,,undefined,":{"symbol":"ITRG","market":"US","secType":"STK","nameCN":"Integra Resources Corp","latestPrice":1.8,"timestamp":1744833600000,"preClose":1.71,"halted":0,"volume":1155058,"hourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.8,"latestTime":"09:00 EDT","volume":17411,"amount":31252.5517379,"timestamp":1744894848276},"delay":0,"floatShares":151000000,"shares":168711790,"eps":-0.098485,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"04-17 09:14:15 EDT","open":1.76,"high":1.875,"low":1.7107,"amount":2061737.2944294,"amplitude":0.096082,"askPrice":1.86,"askSize":200,"bidPrice":1.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.098485,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.8,"latestTime":"09:00 EDT","volume":17411,"amount":31252.5517379,"timestamp":1744894848276},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.8,"latestTime":"19:22 EDT","volume":26951,"amount":48361.697,"timestamp":1744845759007},"volumeRatio":0.7523404102077522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRG\",,,,,undefined,":{"symbol":"ITRG","floatShares":151000000,"roa":"-6.61%","roe":"-11.11%","lyrEps":-0.098485,"volumeRatio":0.7523404102077522,"shares":168711790,"dividePrice":0,"high":1.875,"amplitude":0.096082,"preClose":1.71,"low":1.7107,"week52Low":0.7328,"pbRate":"2.33","psRate":"10.01","week52High":1.875,"institutionHeld":0,"latestPrice":1.8,"committee":-0.333333,"eps":-0.098485,"divideRate":0,"volume":1155058,"delay":0,"ttmEps":-0.098485,"open":1.76,"prevYearClose":0.8699,"prevWeekClose":1.55,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1.26,"twentyDayClose":1.22,"sixtyDayClose":0.824},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524925657","title":"Stifel Nicolaus Sticks to Its Buy Rating for Integra Resources Corp (ITR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925657?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:56","pubTimestamp":1743681376,"startTime":"0","endTime":"0","summary":"In a report released today, Ingrid Rico from Stifel Nicolaus maintained a Buy rating on Integra Resources Corp (ITR – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-integra-resources-corp-itr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-integra-resources-corp-itr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITR","ITRG","SF"],"gpt_icon":0},{"id":"2524463527","title":"Press Release: INTEGRA ANNOUNCES SUBMISSION OF REVISED DELAMAR MINE PLAN OF OPERATIONS AND APPOINTS U.S. AIR FORCE LIEUTENANT GENERAL (RET.) LEONARD KOSINSKI AS BOARD ADVISOR","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463527","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463527?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:30","pubTimestamp":1743589800,"startTime":"0","endTime":"0","summary":"INTEGRA ANNOUNCES SUBMISSION OF REVISED DELAMAR MINE PLAN OF OPERATIONS AND APPOINTS U.S. AIR FORCE LIEUTENANT GENERAL  LEONARD KOSINSKI AS BOARD ADVISOR. George Salamis, President, CEO and Director of Integra commented: \"The submission of the updated MPO is a crucial moment for Integra and the future of the DeLamar gold-silver project in Idaho. This marks the official start of the federal mine permitting process and demonstrates our commitment to advancing DeLamar in a responsible, transparent, and timely manner. We believe the enhanced project design reflected in the MPO positions Integra as a leading candidate to benefit from the evolving, progressive, and supportive permitting landscape that is occurring at both federal and state levels. At this time we are also extremely honored to welcome Lieutenant General Kosinski as an advisor to the Company. His deep experience in U.S. federal operations, relationships with senior levels of government, and direct insights into energy security","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIR","BK4572","IE0031619046.USD","ITRG","AIRI","IE00B7SZL793.SGD","BK4187","IE00B19Z4B17.USD","BK4017","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2522752992","title":"Press Release: INTEGRA ANNOUNCES THE APPOINTMENT OF SEAN DEISSNER AS VICE PRESIDENT FINANCE, FURTHER BOLSTERING EXECUTIVE LEADERSHIP TEAM TO SUPPORT GROWTH STRATEGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752992","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752992?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:30","pubTimestamp":1743157800,"startTime":"0","endTime":"0","summary":"INTEGRA ANNOUNCES THE APPOINTMENT OF SEAN DEISSNER AS VICE PRESIDENT FINANCE, FURTHER BOLSTERING EXECUTIVE LEADERSHIP TEAM TO SUPPORT GROWTH STRATEGY. VANCOUVER, BC, March 28, 2025 /CNW/ - Integra Resources Corp.    is pleased to announce that Sean Deissner has been appointed to the position of Vice President Finance. Mr. Deissner will report directly to Integra's Chief Financial Officer, Andrée St-Germain. The addition of Mr. Deissner comes at a crucial time for Integra as the Company accelerates its transformation into a growth-focused precious metals producer in the Great Basin of the United States.In connection with the appointment of three new executives at Integra in February and March, the Company announces that on March 27, 2025 the Company granted a total of 292,066 options and 276,702 restricted share units  to these new executives. The Equity Incentive Awards have been granted pursuant to the Company's Amended and Restated Equity Incentive Plan and are subject to vesting pro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4017","BK4516","LU2357305700.SGD","BK4566","LU1720051108.HKD","BK4585","BK4023","LU1548497426.USD","IE0009356076.USD","BK4595","TISI","BK4532","BK4596","BK4120","VICE","SEAN","BK4613","5G4.SI","BK4561","BK4600","BK4588","STRK","ITRG","LU1720051017.SGD","BK4607","BK4548","TEAM"],"gpt_icon":1},{"id":"2522378526","title":"Integra Resources Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378526?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:38","pubTimestamp":1743071880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 06:38 ET (10:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRG"],"gpt_icon":0},{"id":"2522352645","title":"Integra Resources Corp Reports Strong 2024 Results Following Florida Canyon Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352645","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352645?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:38","pubTimestamp":1743028710,"startTime":"0","endTime":"0","summary":"The latest update is out from Integra Resources Corp ( ($TSE:ITR) ). Integra Resources Corp reported strong financial and operating results for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/integra-resources-corp-reports-strong-2024-results-following-florida-canyon-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/integra-resources-corp-reports-strong-2024-results-following-florida-canyon-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRG","BK4017"],"gpt_icon":0},{"id":"2522351228","title":"Press Release: INTEGRA REPORTS FOURTH QUARTER AND YEAR END 2024 RESULTS, DEMONSTRATING EXCELLENT PERFORMANCE FROM FLORIDA CANYON MINE AND STRENGTHENED FINANCIAL POSITION","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351228","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351228?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:06","pubTimestamp":1743026760,"startTime":"0","endTime":"0","summary":"INTEGRA REPORTS FOURTH QUARTER AND YEAR END 2024 RESULTS, DEMONSTRATING EXCELLENT PERFORMANCE FROM FLORIDA CANYON MINE AND STRENGTHENED FINANCIAL POSITION. VANCOUVER, BC, March 26, 2025 /CNW/ - Integra Resources Corp.    is pleased to announce financial and operating results for the fourth quarter and year ended December 31, 2024.-- On November 8, 2024, the Company completed the acquisition of Florida. Canyon Gold Inc. , the owner of the Florida Canyon Mine (\"Florida. Canyon\"), a producing, open pit, heap leach mining operation located in. December 31, 2024 were $1,884 and $2,103 per ounce of gold sold,George Salamis, President, CEO and Director of Integra commented: \"2024 marked a transformational year for Integra as the Company officially transitioned from developer to gold producer status with the acquisition of Florida Canyon. We are pleased to report inaugural earnings results as a producing company and demonstrating the capabilities of Florida Canyon to generate cash flow to supp","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","ITRG"],"gpt_icon":0},{"id":"2522833348","title":"Integra Resources Names Lafleur as Operating Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833348","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833348?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:44","pubTimestamp":1742935440,"startTime":"0","endTime":"0","summary":"Integra Resources appointed Clifford Lafleur as chief operating officer.The Vancouver, British Columbia, precious-metals producer said Tuesday Lafleur would join in April.Lafleur has more than 25 years of experience in mining engineering. He most recently headed operations at SilverCrest Metals before it was sold for $1.7 billion.In his new role, he will lead operational and technical decision-making. He will also work with the mine management team at Florida Canyon and ensure cash flow from that site is deployed to maximize shareholder value, Integra said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRG"],"gpt_icon":0},{"id":"2522887900","title":"Press Release: INTEGRA APPOINTS CLIFFORD LAFLEUR AS CHIEF OPERATING OFFICER, ADDING SIGNIFICANT MINE OPERATIONAL EXPERTISE AND TECHNICAL CAPABILITIES TO EXECUTIVE LEADERSHIP TEAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887900","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887900?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:05","pubTimestamp":1742933100,"startTime":"0","endTime":"0","summary":"INTEGRA APPOINTS CLIFFORD LAFLEUR AS CHIEF OPERATING OFFICER, ADDING SIGNIFICANT MINE OPERATIONAL EXPERTISE AND TECHNICAL CAPABILITIES TO EXECUTIVE LEADERSHIP TEAM. VANCOUVER, BC, March 25, 2025 /PRNewswire/ - Integra Resources Corp.    is pleased to announce that Clifford Lafleur has been appointed to the position of Chief Operating Officer  and will join the Company in April 2025. The addition of Mr. Lafleur marks a significant milestone for Integra as the Company accelerates its transformation into a growth-focused precious metals producer in the Great Basin of the United States .George Salamis, President, CEO and Director of Integra commented: \"Integra's rapid growth, fueled by the recent acquisition of the Florida Canyon Mine, requires strong leadership and operational expertise. Cliff's hands-on mining experience and deep understanding of mine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEAM","TISI","ITRG"],"gpt_icon":0},{"id":"2512445506","title":"INTEGRA STRENGTHENS EXECUTIVE TEAM WITH THE APPOINTMENT OF DALE KERNER AS VICE PRESIDENT OF PERMITTING, UNDERSCORING COMMITMENT TO RAPID PROJECT ADVANCEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445506","media":"CNW Group","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445506?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 20, 2025 /CNW/ - Integra Resources Corp.    is pleased to announce that Dale Kerner has been appointed to the newly created position of Vice President of Permitting and is expected to formally join the Company in early March 2025.Integra is also pleased to provide a corporate update including commentary on the 2025 gold price protection program, the Chief Operating Officer  hiring process, 2025 operating and cost guidance, and the timing of 2024 fourth quarter and full-year financial and operating results.Dale Kerner Appointed as Vice President of Permitting. Integra is pleased to welcome Dale Kerner as Vice President of Permitting. Mr.Kerner is based in Boise, Idaho, and brings over 25 years of experience in environmental permitting and regulatory compliance, with a deep understanding of the permitting landscape in the United States . His expertise will be instrumental as Integra accelerates the permitting process for the DeLamar Project .George Salamis, President,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-strengthens-executive-team-appointment-113000738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU1720051108.HKD","BK4120","TEAM","BK4023","TISI","BK4017","VICE","BK4528","BK4588","BK4566","ITRG","LU2357305700.SGD","BK4585","BK4607","BK4548","LU1548497426.USD","LU1720051017.SGD","BK4561","IE0009356076.USD"],"gpt_icon":0},{"id":"2507641209","title":"INTEGRA HIGHLIGHTS IDAHO'S SPEED ACT TO SUPPORT PERMITTING EFFICIENCY, NEW FEDERAL INITIATIVES, AND REITERATES COMMITMENT TO ADVANCING PERMITTING AT DELAMAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641209","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641209?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:30","pubTimestamp":1738236600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 30, 2025 /CNW/ - Integra Resources Corp.    is pleased to offer its strong support for Idaho Governor Brad Little's Executive Order 2025-02, the Strategic Permitting, Efficiency, and Economic Development Act . The recently signed executive order creates a SPEED Council, comprised of Idaho state agency directors, to streamline collaboration across state agencies and expedite the review of state permits for development projects across all sectors in a coordinated manner. The SPEED Act emphasizes Idaho's commitment to responsible resource development and demonstrates that efficient permitting can effectively coexist with stringent environmental safeguards.Governor Brad Little's Executive Order establishes the SPEED Council to streamline and improve Idaho's permitting process. By bringing togeth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-highlights-idahos-speed-act-113000152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US10Y.BOND","US12M.BOND","US7Y.BOND","BK4017","US6M.BOND","ITRG","BK4229","US2Y.BOND","ACT","US5Y.BOND","US30Y.BOND","BK4195"],"gpt_icon":0},{"id":"2506140728","title":"INTEGRA GRANTS ANNUAL INCENTIVE AWARDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2506140728","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506140728?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:34","pubTimestamp":1737761640,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 24, 2025 /CNW/ - Integra Resources Corp.    announces that on January 24, 2025 the Company granted a total of 1,362,415 options, 1,306,184 restricted share units, and 348,726 deferred share units  to certain employees, executives, directors and consultants of the Company. The Equity Incentive Awards have been granted pursuant to the Company's Amended and Restated Equity Incentive Plan and are subject to vesting provisions. The options granted have an exercise price of C$1.37 per share and will expire 5 years from the date of grant.Integra is a growing precious metals producer in the Great Basin of the Western United States. Integra is focused on demonstrating profitability and operational excellence at its principal operating asset, the Florida Canyon Mine, located in Nevada. In addition, Integra is committed to advancing its flagship development-stage heap leach projects: the past producing DeLamar Project located in southwestern Idaho and the Nevada North Project ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-grants-annual-incentive-awards-233400610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRG","BK4017"],"gpt_icon":0},{"id":"2505011989","title":"Raymond James Remains a Buy on Integra Resources Corp (ITR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011989?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642937,"startTime":"0","endTime":"0","summary":"In a report released today, Brian MacArthur from Raymond James maintained a Buy rating on Integra Resources Corp (ITR – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-remains-a-buy-on-integra-resources-corp-itr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-remains-a-buy-on-integra-resources-corp-itr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","ITRG","LU1804176565.USD","ITR","LU1363072403.SGD","IE00B64PRP62.GBP","RJF","BK4588","BK4017","BK4127","LU2265009873.SGD","LU0971096721.USD","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2505706015","title":"INTEGRA ANNOUNCES RECORD 2024 GOLD PRODUCTION OF 72,229 OUNCES FROM FLORIDA CANYON, STRONG YEAR-END CASH POSITION OF $52 MILLION, AND IMPLEMENTATION OF PRICE PROTECTION PROGRAM FOR 2025 PRODUCTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706015","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706015?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 22, 2025 /PRNewswire/ - Integra Resources Corp.    announces record fourth quarter and full year 2024 production results from its principal operating asset, the Florida Canyon Mine , located in Nevada. The Company is also pleased to provide the unaudited 2024 year-end cash balance and to announce the implementation of a gold price protection program for 2025 production at Florida Canyon.Fourth quarter 2024 production from Florida Canyon was 21,278 gold ounces. Full year 2024 production was 72,229 gold ounces, representing the highest production from Florida Canyon in the past 21 years.Full year 2024 production at Florida Canyon met or exceeded previously stated guidance on several key operating and production metrics :. Mined and placed tonnes exceeded the top end of guidance by approximately 16%. Contained gold ounces mined exceeded the top end of guidance by approximately 17%. Recoverable placed gold ounces exceeded the top end of guidance by approximately 14%. Fl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/integra-announces-record-2024-gold-210500825.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-announces-record-2024-gold-210500825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001143.SGD","BK4570","ITRG","LU0345780521.USD","LU0345780281.USD","LU0368265764.SGD","GOLD","FOR","BK4211","LU1223082196.USD","LU0724618789.USD","BK4024","LU0630314457.HKD","LU0055631609.USD","BK4532","LU0498741890.SGD","LU0345770308.USD","BK4017","BK4588","LU1023059493.AUD","LU1223083913.SGD","YEAR","LU0788108826.HKD","LU0330918003.SGD","LU0345770993.USD","LU0345781412.USD","LU0498741114.HKD","CASH","LU0075056555.USD","BK4585","LU0345780950.USD","LU0496367417.USD"],"gpt_icon":0},{"id":"2504645153","title":"A Look At The Fair Value Of Integra Resources Corp. (CVE:ITR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504645153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504645153?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:35","pubTimestamp":1737110117,"startTime":"0","endTime":"0","summary":"The projected fair value for Integra Resources is CA$0.98 based on Dividend Discount Model. Integra Resources' CA$1.15 share price indicates it is trading at similar levels as its fair value estimate. The calculation above is very dependent on two assumptions. The first is the discount rate and the other is the cash flows. Part of investing is coming up with your own evaluation of a company's future performance, so try the calculation yourself and check your own assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at Integra Resources as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 7.4%, which is based on a levered beta of 1.248. Beta is a measure of a stock's volatility, compared to the market as a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-integra-resources-103517874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRG","BK4017","BK4201","BK4585","DCF","ITR","BK4588","BK4566","CVE"],"gpt_icon":0},{"id":"2503561219","title":"Integra Resources Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503561219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503561219?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:00","pubTimestamp":1736942400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 07:00 ET (12:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRG"],"gpt_icon":0},{"id":"2502889868","title":"Integra Resources Appoints George Salamis as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889868","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889868?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:49","pubTimestamp":1736513396,"startTime":"0","endTime":"0","summary":"Integra Resources (ITRG) said Friday it appointed George Salamis to succeed Jason Kosec as CEO, effective immediately.The company also appointed Anna Ladd-Kruger as Chair of the Board.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITRG","BK4017","MMAT","BK4141"],"gpt_icon":0},{"id":"2502548088","title":"Integra Resources Names George Salamis Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2502548088","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502548088?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:54","pubTimestamp":1736510040,"startTime":"0","endTime":"0","summary":"Integra Resources has appointed George Salamis as president, chief executive and director.The precious-medals producer also appointed Anna Ladd-Kruger as chair of its board of directors, effective immediately.Salamis, who founded the company in 2017, succeeds Jason Kosec as president and CEO. Kosec has also resigned as a director of the company.The company said it hopes to announce a new operating chief during the first quarter of 2025.Ladd-Kruger was initially appointed to the board in 2018.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAT","ITRG","BK4017"],"gpt_icon":0},{"id":"2502851699","title":"Press Release: INTEGRA ANNOUNCES LEADERSHIP TRANSITION","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851699","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851699?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:41","pubTimestamp":1736509260,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 10, 2025 /PRNewswire/ - Integra Resources Corp.    announces that Integra's Board of Directors  has appointed George Salamis as President, Chief Executive Officer & Director and Anna Ladd-Kruger as Chair of the Board, effective immediately. Mr. Salamis succeeds Jason Kosec as Integra's President and Chief Executive Officer. Mr. Kosec has also resigned as a Director of the Company.\"The cash flow we generate at the Florida Canyon mine will support both the mine's own resiliency as it continues producing reliable value, as well as the accelerated advancement of the DeLamar Project\" stated Mr. Salamis. \"We will aim to initiate the federal permitting process for DeLamar in 2025, carefully timed as the new federal administration settles into its new roles, and begin executing on policies that bring jobs and investments back to the US and build up local","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAT","ITRG","BK4017","BK4141"],"gpt_icon":0},{"id":"2502851697","title":"Press Release: INTEGRA ANNOUNCES LEADERSHIP TRANSITION","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851697","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851697?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:41","pubTimestamp":1736509260,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 10, 2025 /CNW/ - Integra Resources Corp.    announces that Integra's Board of Directors  has appointed George Salamis as President, Chief Executive Officer & Director and Anna Ladd-Kruger as Chair of the Board, effective immediately. Mr. Salamis succeeds Jason Kosec as Integra's President and Chief Executive Officer. Mr. Kosec has also resigned as a Director of the Company.\"The cash flow we generate at the Florida Canyon mine will support both the mine's own resiliency as it continues producing reliable value, as well as the accelerated advancement of the DeLamar Project\" stated Mr. Salamis. \"We will aim to initiate the federal permitting process for DeLamar in 2025, carefully timed as the new federal administration settles into its new roles, and begin executing on policies that bring jobs and investments back to the US and build up local sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRG","MMAT","BK4141","BK4017"],"gpt_icon":0},{"id":"2493791330","title":"Integra Resources Corp. Introduces New Code of Business Conduct and Ethics","url":"https://stock-news.laohu8.com/highlight/detail?id=2493791330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493791330?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:25","pubTimestamp":1734978349,"startTime":"0","endTime":"0","summary":"Integra Resources Corp ( ($TSE:ITR) ) has issued an announcement. Integra Resources Corp. has released a comprehensive Code of Business Conduct and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/integra-resources-corp-introduces-new-code-of-business-conduct-and-ethics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/integra-resources-corp-introduces-new-code-of-business-conduct-and-ethics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRG","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ITRG","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"ITRG","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"ITRG","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2024-03-28","symbol":"ITRG","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2023-11-14","symbol":"ITRG","fiscalQuarterEnding":"2023/09","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1724299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRG","date":"2025-04-15","current":-32.335476,"percent":0,"low":-32.335476,"twenty":-7.918964,"median":-3.220469,"eighty":-2.188575,"high":-1.243241,"avg":-5.024985,"sd":3.757898,"marketCap":307219358.49},"quantilePoints":[{"date":"2020-04-17","current":-5.300668,"twenty":-13.541944,"median":-6.092851,"eighty":-3.633244,"marketCap":81734466.09},{"date":"2020-04-24","current":-6.349759,"twenty":-10.579646,"median":-6.110874,"eighty":-3.654501,"marketCap":97553308.5},{"date":"2020-05-01","current":-6.460189,"twenty":-10.579646,"median":-6.184113,"eighty":-3.678099,"marketCap":99244958.74},{"date":"2020-05-08","current":-6.957127,"twenty":-10.579646,"median":-6.19612,"eighty":-3.678099,"marketCap":108142085.84},{"date":"2020-05-15","current":-7.256229,"twenty":-10.579646,"median":-6.200799,"eighty":-3.686131,"marketCap":106913320.61},{"date":"2020-05-22","current":-8.120066,"twenty":-10.579646,"median":-6.232866,"eighty":-3.686131,"marketCap":120156166.16},{"date":"2020-05-29","current":-7.88971,"twenty":-10.241093,"median":-6.272902,"eighty":-3.686131,"marketCap":118644294.67},{"date":"2020-06-05","current":-7.544175,"twenty":-10.156455,"median":-6.294826,"eighty":-3.686131,"marketCap":116827217.26},{"date":"2020-06-12","current":-7.659353,"twenty":-10.156455,"median":-6.32047,"eighty":-3.686131,"marketCap":116838160.56},{"date":"2020-06-19","current":-8.120066,"twenty":-10.156455,"median":-6.330392,"eighty":-3.686131,"marketCap":124083011.67},{"date":"2020-06-26","current":-10.193275,"twenty":-10.156455,"median":-6.330392,"eighty":-3.715589,"marketCap":154393245.49},{"date":"2020-07-02","current":-10.653988,"twenty":-10.171183,"median":-6.330392,"eighty":-3.728506,"marketCap":162638748.93},{"date":"2020-07-10","current":-12.715678,"twenty":-10.579646,"median":-6.330392,"eighty":-3.732208,"marketCap":194151518.74},{"date":"2020-07-17","current":-12.301036,"twenty":-10.74613,"median":-6.349759,"eighty":-3.732208,"marketCap":188115181.76},{"date":"2020-07-24","current":-12.43925,"twenty":-11.504003,"median":-6.402657,"eighty":-3.732208,"marketCap":192443089.43},{"date":"2020-07-31","current":-12.992106,"twenty":-12.112144,"median":-6.43748,"eighty":-3.750972,"marketCap":201387807.25},{"date":"2020-08-07","current":-11.771216,"twenty":-12.149001,"median":-6.454292,"eighty":-3.763481,"marketCap":182720915.49},{"date":"2020-08-14","current":-11.153878,"twenty":-12.125965,"median":-6.47442,"eighty":-3.763481,"marketCap":180411716.55},{"date":"2020-08-21","current":-10.373107,"twenty":-12.10293,"median":-6.488652,"eighty":-3.763481,"marketCap":168544621.04},{"date":"2020-08-28","current":-10.328491,"twenty":-11.900216,"median":-6.497289,"eighty":-3.763481,"marketCap":168945230.85},{"date":"2020-09-04","current":-11.086955,"twenty":-11.729752,"median":-6.505926,"eighty":-3.763481,"marketCap":181138733.38},{"date":"2020-09-11","current":-11.32707,"twenty":-11.697503,"median":-6.532332,"eighty":-3.763481,"marketCap":184217970.5},{"date":"2020-09-18","current":-11.691974,"twenty":-11.691974,"median":-6.562671,"eighty":-3.763481,"marketCap":190307064.82},{"date":"2020-09-25","current":-11.309883,"twenty":-11.691421,"median":-6.588164,"eighty":-3.763481,"marketCap":180800203.57},{"date":"2020-10-02","current":-11.258938,"twenty":-11.67677,"median":-6.609195,"eighty":-3.763481,"marketCap":181399335.63},{"date":"2020-10-09","current":-11.055156,"twenty":-11.656038,"median":-6.609195,"eighty":-3.763481,"marketCap":180462417.29},{"date":"2020-10-16","current":-11.284411,"twenty":-11.63761,"median":-6.641924,"eighty":-3.763481,"marketCap":183486589.35},{"date":"2020-10-23","current":-11.46272,"twenty":-11.605993,"median":-6.646911,"eighty":-3.763481,"marketCap":186936058.73},{"date":"2020-10-30","current":-10.571175,"twenty":-11.596053,"median":-6.646911,"eighty":-3.764573,"marketCap":170309420.89},{"date":"2020-11-06","current":-12.023119,"twenty":-11.605993,"median":-6.646912,"eighty":-3.76621,"marketCap":197814714.62},{"date":"2020-11-13","current":-10.340547,"twenty":-11.596053,"median":-6.660829,"eighty":-3.76621,"marketCap":184220755.39},{"date":"2020-11-20","current":-10.247389,"twenty":-11.590083,"median":-6.68105,"eighty":-3.76621,"marketCap":183906727.08},{"date":"2020-11-27","current":-10.247389,"twenty":-11.584988,"median":-6.726041,"eighty":-3.76621,"marketCap":185101055.4},{"date":"2020-12-04","current":-10.130942,"twenty":-11.56461,"median":-6.726041,"eighty":-3.76621,"marketCap":185517254.87},{"date":"2020-12-11","current":-11.062523,"twenty":-11.559516,"median":-6.726041,"eighty":-3.768625,"marketCap":203223861.42},{"date":"2020-12-18","current":-11.155681,"twenty":-11.534875,"median":-6.726041,"eighty":-3.778284,"marketCap":204648218.53},{"date":"2020-12-24","current":-11.248839,"twenty":-11.517824,"median":-6.764098,"eighty":-3.778284,"marketCap":205654054.1},{"date":"2020-12-31","current":-11.644761,"twenty":-11.544232,"median":-6.764098,"eighty":-3.778284,"marketCap":214284166.54},{"date":"2021-01-08","current":-11.17897,"twenty":-11.56461,"median":-6.764098,"eighty":-3.778284,"marketCap":206185300.64},{"date":"2021-01-15","current":-10.649158,"twenty":-11.544232,"median":-6.777789,"eighty":-3.778284,"marketCap":196063341.05},{"date":"2021-01-22","current":-10.697916,"twenty":-11.532643,"median":-6.805171,"eighty":-3.778284,"marketCap":197114259.45},{"date":"2021-01-29","current":-9.742329,"twenty":-11.528313,"median":-6.805171,"eighty":-3.778284,"marketCap":178712239.68},{"date":"2021-02-05","current":-9.905478,"twenty":-11.52202,"median":-6.811732,"eighty":-3.798912,"marketCap":181790361.77},{"date":"2021-02-12","current":-10.375655,"twenty":-11.515329,"median":-6.846696,"eighty":-3.819682,"marketCap":191525602.25},{"date":"2021-02-19","current":-9.931651,"twenty":-11.503476,"median":-6.867366,"eighty":-3.824361,"marketCap":184799071.53},{"date":"2021-02-26","current":-9.814808,"twenty":-11.485609,"median":-6.884301,"eighty":-3.824361,"marketCap":181202824.34},{"date":"2021-03-05","current":-8.552904,"twenty":-11.474128,"median":-6.884301,"eighty":-3.837624,"marketCap":158021031.44},{"date":"2021-03-12","current":-8.495428,"twenty":-11.46272,"median":-6.884301,"eighty":-3.862686,"marketCap":172027523.1},{"date":"2021-03-19","current":-8.458514,"twenty":-11.452531,"median":-6.957127,"eighty":-3.870438,"marketCap":171280042.53},{"date":"2021-03-26","current":-7.833343,"twenty":-11.427094,"median":-6.963431,"eighty":-3.870438,"marketCap":158620684.39},{"date":"2021-04-01","current":-7.602724,"twenty":-11.411847,"median":-6.967033,"eighty":-3.870438,"marketCap":153950786.5},{"date":"2021-04-09","current":-8.061425,"twenty":-11.409948,"median":-6.970635,"eighty":-3.870438,"marketCap":163239213.91},{"date":"2021-04-16","current":-8.553439,"twenty":-11.399832,"median":-6.974841,"eighty":-3.870438,"marketCap":173202220.71},{"date":"2021-04-23","current":-8.145461,"twenty":-11.388121,"median":-7.042561,"eighty":-3.870438,"marketCap":164940906.91},{"date":"2021-04-30","current":-8.415644,"twenty":-11.382098,"median":-7.057513,"eighty":-3.870438,"marketCap":170411937.46},{"date":"2021-05-07","current":-8.426022,"twenty":-11.364395,"median":-7.121691,"eighty":-3.870438,"marketCap":170622085.25},{"date":"2021-05-14","current":-6.857012,"twenty":-11.359593,"median":-7.121691,"eighty":-3.870438,"marketCap":167561598.71},{"date":"2021-05-21","current":-7.42679,"twenty":-11.35079,"median":-7.121691,"eighty":-3.876825,"marketCap":181485010.95},{"date":"2021-05-28","current":-7.16223,"twenty":-11.333699,"median":-7.121691,"eighty":-3.902373,"marketCap":175020071.47},{"date":"2021-06-04","current":-7.343831,"twenty":-11.32707,"median":-7.154603,"eighty":-3.902373,"marketCap":179457778.64},{"date":"2021-06-11","current":-7.415093,"twenty":-11.310033,"median":-7.177172,"eighty":-3.916514,"marketCap":181199184.14},{"date":"2021-06-18","current":-6.691821,"twenty":-11.309883,"median":-7.176854,"eighty":-3.916514,"marketCap":163524914.83},{"date":"2021-06-25","current":-6.648167,"twenty":-11.309883,"median":-7.146976,"eighty":-3.916514,"marketCap":162458166.29},{"date":"2021-07-02","current":-6.507167,"twenty":-11.309883,"median":-7.121691,"eighty":-3.916514,"marketCap":159012598.99},{"date":"2021-07-09","current":-6.497163,"twenty":-11.291951,"median":-7.121691,"eighty":-3.916514,"marketCap":158768150.75},{"date":"2021-07-16","current":-6.258011,"twenty":-11.285022,"median":-7.067557,"eighty":-3.916514,"marketCap":152924096.46},{"date":"2021-07-23","current":-6.172424,"twenty":-11.284411,"median":-7.045015,"eighty":-3.916514,"marketCap":150832648.18},{"date":"2021-07-30","current":-6.444394,"twenty":-11.284411,"median":-7.037016,"eighty":-3.916514,"marketCap":157478641.59},{"date":"2021-08-06","current":-6.535526,"twenty":-11.278443,"median":-6.974841,"eighty":-3.916514,"marketCap":159705593.39},{"date":"2021-08-13","current":-5.168977,"twenty":-11.262541,"median":-6.970635,"eighty":-3.916514,"marketCap":153534169.4},{"date":"2021-08-20","current":-4.564203,"twenty":-11.250859,"median":-6.969469,"eighty":-3.916514,"marketCap":135570574.69},{"date":"2021-08-27","current":-5.233646,"twenty":-11.248839,"median":-6.963431,"eighty":-3.916514,"marketCap":155455031.19},{"date":"2021-09-03","current":-5.610478,"twenty":-11.23654,"median":-6.957127,"eighty":-3.941085,"marketCap":166648073.51},{"date":"2021-09-10","current":-5.319998,"twenty":-11.218181,"median":-6.914924,"eighty":-3.947228,"marketCap":158019955.69},{"date":"2021-09-17","current":-5.166346,"twenty":-11.207992,"median":-6.884301,"eighty":-3.947228,"marketCap":153456019.39},{"date":"2021-09-24","current":-5.089537,"twenty":-11.192709,"median":-6.884301,"eighty":-3.947228,"marketCap":151174562.61},{"date":"2021-10-01","current":-4.767553,"twenty":-11.18039,"median":-6.884301,"eighty":-3.947228,"marketCap":141610672.27},{"date":"2021-10-08","current":-4.711673,"twenty":-11.17897,"median":-6.862189,"eighty":-3.947228,"marketCap":139950864.46},{"date":"2021-10-15","current":-4.817218,"twenty":-11.165816,"median":-6.846696,"eighty":-3.947228,"marketCap":143085880.23},{"date":"2021-10-22","current":-5.182675,"twenty":-11.157047,"median":-6.811732,"eighty":-3.947228,"marketCap":153941053.88},{"date":"2021-10-29","current":-4.975063,"twenty":-11.157047,"median":-6.805171,"eighty":-3.947228,"marketCap":147774349.11},{"date":"2021-11-05","current":-5.057243,"twenty":-11.156227,"median":-6.805171,"eighty":-3.956446,"marketCap":150215337.89},{"date":"2021-11-12","current":-4.58426,"twenty":-11.154599,"median":-6.764098,"eighty":-3.962591,"marketCap":152749623.52},{"date":"2021-11-19","current":-4.558751,"twenty":-11.140494,"median":-6.764098,"eighty":-3.962591,"marketCap":151899677.86},{"date":"2021-11-26","current":-4.168647,"twenty":-11.131571,"median":-6.764098,"eighty":-3.962591,"marketCap":138901229.28},{"date":"2021-12-03","current":-4.192913,"twenty":-11.122583,"median":-6.764098,"eighty":-3.962591,"marketCap":139709782.94},{"date":"2021-12-10","current":-4.148634,"twenty":-11.109102,"median":-6.726041,"eighty":-3.962591,"marketCap":138234412.38},{"date":"2021-12-17","current":-3.767326,"twenty":-11.100243,"median":-6.726041,"eighty":-3.962591,"marketCap":125529029.06},{"date":"2021-12-23","current":-3.782343,"twenty":-11.082069,"median":-6.726041,"eighty":-3.947228,"marketCap":126029433.85},{"date":"2021-12-31","current":-4.006285,"twenty":-11.06105,"median":-6.719252,"eighty":-3.947228,"marketCap":133491271.37},{"date":"2022-01-07","current":-3.915436,"twenty":-11.055156,"median":-6.685961,"eighty":-3.947228,"marketCap":130464136.18},{"date":"2022-01-14","current":-3.788343,"twenty":-11.052593,"median":-6.678547,"eighty":-3.947228,"marketCap":126229328.5},{"date":"2022-01-21","current":-3.540952,"twenty":-11.04234,"median":-6.66762,"eighty":-3.947228,"marketCap":117986131.29},{"date":"2022-01-28","current":-3.359686,"twenty":-10.969364,"median":-6.660829,"eighty":-3.916514,"marketCap":111946271.64},{"date":"2022-02-04","current":-3.679317,"twenty":-10.953109,"median":-6.64754,"eighty":-3.916514,"marketCap":122596529.93},{"date":"2022-02-11","current":-3.24792,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":108222207.85},{"date":"2022-02-18","current":-2.837046,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":94531666.12},{"date":"2022-02-25","current":-2.706471,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":90180845.94},{"date":"2022-03-04","current":-2.773958,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":92429547.5},{"date":"2022-03-11","current":-2.785127,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":92801716.78},{"date":"2022-03-18","current":-2.642629,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":88053601.84},{"date":"2022-03-25","current":-2.74396,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":91429998.64},{"date":"2022-04-01","current":-2.766168,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":91099992.8},{"date":"2022-04-08","current":-2.61194,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":86020700.75},{"date":"2022-04-14","current":-2.546128,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":83853278.32},{"date":"2022-04-22","current":-2.259754,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":74421931.34},{"date":"2022-04-29","current":-2.046643,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":67403386.34},{"date":"2022-05-06","current":-2.023868,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":66653360.28},{"date":"2022-05-13","current":-1.827204,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":58571762.63},{"date":"2022-05-20","current":-1.76443,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":56559506.17},{"date":"2022-05-27","current":-2.344167,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":75143192.61},{"date":"2022-06-03","current":-2.172793,"twenty":-10.952292,"median":-6.646911,"eighty":-3.915003,"marketCap":69649748.06},{"date":"2022-06-10","current":-2.166724,"twenty":-10.900061,"median":-6.636937,"eighty":-3.88128,"marketCap":69455197.26},{"date":"2022-06-17","current":-1.974594,"twenty":-10.82059,"median":-6.609195,"eighty":-3.870438,"marketCap":63296386.66},{"date":"2022-06-24","current":-1.799062,"twenty":-10.77477,"median":-6.588164,"eighty":-3.870438,"marketCap":57669635.36},{"date":"2022-07-01","current":-1.965666,"twenty":-10.697916,"median":-6.562007,"eighty":-3.824361,"marketCap":63010198.22},{"date":"2022-07-08","current":-1.690473,"twenty":-10.695763,"median":-6.532332,"eighty":-3.802936,"marketCap":54188786.61},{"date":"2022-07-15","current":-1.32029,"twenty":-10.695763,"median":-6.505926,"eighty":-3.778284,"marketCap":42322407.98},{"date":"2022-07-22","current":-1.275713,"twenty":-10.695763,"median":-6.488652,"eighty":-3.77415,"marketCap":40893497.64},{"date":"2022-07-29","current":-1.646434,"twenty":-10.682145,"median":-6.464651,"eighty":-3.742478,"marketCap":52777069.58},{"date":"2022-08-05","current":-1.642704,"twenty":-10.594947,"median":-6.454292,"eighty":-3.732208,"marketCap":52657520.37},{"date":"2022-08-12","current":-1.970582,"twenty":-10.444798,"median":-6.433405,"eighty":-3.713252,"marketCap":53276066.81},{"date":"2022-08-19","current":-1.916941,"twenty":-10.340547,"median":-6.387721,"eighty":-3.686131,"marketCap":51825837.87},{"date":"2022-08-26","current":-1.894738,"twenty":-10.284881,"median":-6.349759,"eighty":-3.678099,"marketCap":51225578.75},{"date":"2022-09-02","current":-1.656443,"twenty":-10.247389,"median":-6.330392,"eighty":-3.593978,"marketCap":44783099.45},{"date":"2022-09-09","current":-1.685455,"twenty":-10.203874,"median":-6.330392,"eighty":-3.588389,"marketCap":45567445.94},{"date":"2022-09-16","current":-1.766819,"twenty":-10.15587,"median":-6.299389,"eighty":-3.549157,"marketCap":47767189.95},{"date":"2022-09-23","current":-1.577733,"twenty":-10.130942,"median":-6.258011,"eighty":-3.542501,"marketCap":42655107.11},{"date":"2022-09-30","current":-1.601584,"twenty":-10.070389,"median":-6.200799,"eighty":-3.500567,"marketCap":43299943.19},{"date":"2022-10-07","current":-1.585333,"twenty":-9.946567,"median":-6.192456,"eighty":-3.454979,"marketCap":42860593.48},{"date":"2022-10-14","current":-1.564143,"twenty":-9.9066,"median":-6.095936,"eighty":-3.424789,"marketCap":42287705.74},{"date":"2022-10-21","current":-1.77344,"twenty":-9.845071,"median":-6.041217,"eighty":-3.377611,"marketCap":47946192.14},{"date":"2022-10-28","current":-1.700115,"twenty":-9.64208,"median":-5.985505,"eighty":-3.352315,"marketCap":45963806.92},{"date":"2022-11-04","current":-1.692059,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":45745977.12},{"date":"2022-11-11","current":-2.007096,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":54263237.99},{"date":"2022-11-18","current":-2.57517,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":53570742.8},{"date":"2022-11-25","current":-2.517699,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":52375190.47},{"date":"2022-12-02","current":-2.812916,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":58516523.86},{"date":"2022-12-09","current":-2.387423,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":49665073.66},{"date":"2022-12-16","current":-2.431302,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":50577880.67},{"date":"2022-12-23","current":-2.506709,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":52146551.7},{"date":"2022-12-30","current":-2.403281,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":49994970.52},{"date":"2023-01-06","current":-2.557045,"twenty":-9.494801,"median":-5.815872,"eighty":-3.317518,"marketCap":53193680.12},{"date":"2023-01-13","current":-2.753372,"twenty":-9.439089,"median":-5.74239,"eighty":-3.262033,"marketCap":57277849.77},{"date":"2023-01-20","current":-2.825462,"twenty":-9.439089,"median":-5.610478,"eighty":-3.225365,"marketCap":58777508.95},{"date":"2023-01-27","current":-2.673202,"twenty":-9.337594,"median":-5.397912,"eighty":-3.181483,"marketCap":55610080.52},{"date":"2023-02-03","current":-2.459192,"twenty":-9.221246,"median":-5.323758,"eighty":-3.101993,"marketCap":51158071.6},{"date":"2023-02-10","current":-2.348549,"twenty":-9.024848,"median":-5.247158,"eighty":-3.022762,"marketCap":48856389.59},{"date":"2023-02-17","current":-2.295698,"twenty":-8.758148,"median":-5.200661,"eighty":-2.868192,"marketCap":47756946.16},{"date":"2023-02-24","current":-2.191792,"twenty":-8.652113,"median":-5.152553,"eighty":-2.822887,"marketCap":45595423.7},{"date":"2023-03-03","current":-2.11134,"twenty":-8.558299,"median":-5.12632,"eighty":-2.779956,"marketCap":43921768.24},{"date":"2023-03-10","current":-2.00389,"twenty":-8.513537,"median":-5.081601,"eighty":-2.764022,"marketCap":41686523.53},{"date":"2023-03-17","current":-2.228984,"twenty":-8.468234,"median":-5.059793,"eighty":-2.738725,"marketCap":44149535.71},{"date":"2023-03-24","current":-2.049907,"twenty":-8.415909,"median":-5.036601,"eighty":-2.716084,"marketCap":40602539.36},{"date":"2023-03-31","current":-2.142978,"twenty":-8.347487,"median":-5.02425,"eighty":-2.706067,"marketCap":42445995.23},{"date":"2023-04-06","current":-2.060769,"twenty":-8.283186,"median":-4.996246,"eighty":-2.677592,"marketCap":40817693.35},{"date":"2023-04-14","current":-2.261197,"twenty":-8.233033,"median":-4.94945,"eighty":-2.661138,"marketCap":44787576.55},{"date":"2023-04-21","current":-2.33306,"twenty":-8.210643,"median":-4.909268,"eighty":-2.639939,"marketCap":46210969.74},{"date":"2023-04-28","current":-2.161621,"twenty":-8.20723,"median":-4.896655,"eighty":-2.593599,"marketCap":42815276.81},{"date":"2023-05-05","current":-2.16447,"twenty":-8.145266,"median":-4.851102,"eighty":-2.581436,"marketCap":42871704.78},{"date":"2023-05-12","current":-1.970849,"twenty":-8.135374,"median":-4.799831,"eighty":-2.572389,"marketCap":39036641.5},{"date":"2023-05-19","current":-4.067706,"twenty":-8.076423,"median":-4.718275,"eighty":-2.561745,"marketCap":84052710.09},{"date":"2023-05-26","current":-3.78407,"twenty":-8.062477,"median":-4.709761,"eighty":-2.561745,"marketCap":78191826.93},{"date":"2023-06-02","current":-3.806223,"twenty":-8.062477,"median":-4.683424,"eighty":-2.561745,"marketCap":78649585.65},{"date":"2023-06-09","current":-3.314984,"twenty":-8.062477,"median":-4.664012,"eighty":-2.561745,"marketCap":68498899.96},{"date":"2023-06-16","current":-3.194211,"twenty":-8.062477,"median":-4.587749,"eighty":-2.561745,"marketCap":66003312.73},{"date":"2023-06-23","current":-3.134032,"twenty":-8.062477,"median":-4.5697,"eighty":-2.561188,"marketCap":64759811.08},{"date":"2023-06-30","current":-3.517881,"twenty":-8.062477,"median":-4.555741,"eighty":-2.560631,"marketCap":72691445.85},{"date":"2023-07-07","current":-3.486533,"twenty":-8.062477,"median":-4.555741,"eighty":-2.560631,"marketCap":72043682.52},{"date":"2023-07-14","current":-3.424089,"twenty":-8.062477,"median":-4.505122,"eighty":-2.560631,"marketCap":70753384.13},{"date":"2023-07-21","current":-3.10548,"twenty":-8.062477,"median":-4.454502,"eighty":-2.560631,"marketCap":64169824.47},{"date":"2023-07-28","current":-3.07743,"twenty":-8.062477,"median":-4.403883,"eighty":-2.560631,"marketCap":63590235.09},{"date":"2023-08-04","current":-3.018623,"twenty":-8.062477,"median":-4.403883,"eighty":-2.560631,"marketCap":62375065.21},{"date":"2023-08-11","current":-2.881188,"twenty":-8.062477,"median":-4.353264,"eighty":-2.560631,"marketCap":59535203.12},{"date":"2023-08-18","current":-2.493409,"twenty":-8.062477,"median":-4.302644,"eighty":-2.547649,"marketCap":58488182.44},{"date":"2023-08-25","current":-2.658626,"twenty":-8.062477,"median":-4.281873,"eighty":-2.540668,"marketCap":62363697.75},{"date":"2023-09-01","current":-2.599146,"twenty":-8.062477,"median":-4.252025,"eighty":-2.540668,"marketCap":60968479.72},{"date":"2023-09-08","current":-2.594093,"twenty":-8.062477,"median":-4.216357,"eighty":-2.540668,"marketCap":60849935.66},{"date":"2023-09-15","current":-2.56067,"twenty":-8.062477,"median":-4.201406,"eighty":-2.540668,"marketCap":60065929.51},{"date":"2023-09-22","current":-2.478435,"twenty":-8.062477,"median":-4.179531,"eighty":-2.534134,"marketCap":58136936.2},{"date":"2023-09-29","current":-2.390249,"twenty":-8.062477,"median":-4.168647,"eighty":-2.518437,"marketCap":56068357.86},{"date":"2023-10-06","current":-2.347777,"twenty":-8.062477,"median":-4.146898,"eighty":-2.507106,"marketCap":55072085.9},{"date":"2023-10-13","current":-2.338776,"twenty":-8.062477,"median":-4.121358,"eighty":-2.493841,"marketCap":54860960.85},{"date":"2023-10-20","current":-2.286776,"twenty":-8.062477,"median":-4.081793,"eighty":-2.487073,"marketCap":53641185.77},{"date":"2023-10-27","current":-2.14147,"twenty":-8.067006,"median":-4.067706,"eighty":-2.477255,"marketCap":50232705.17},{"date":"2023-11-03","current":-2.126017,"twenty":-8.06927,"median":-4.054744,"eighty":-2.45443,"marketCap":49870226.88},{"date":"2023-11-10","current":-2.130327,"twenty":-8.06927,"median":-4.036938,"eighty":-2.434704,"marketCap":49971319.59},{"date":"2023-11-17","current":-1.735758,"twenty":-8.06927,"median":-4.008668,"eighty":-2.420313,"marketCap":48991470.36},{"date":"2023-11-24","current":-1.672094,"twenty":-8.06927,"median":-4.008668,"eighty":-2.412955,"marketCap":47194552.81},{"date":"2023-12-01","current":-2.08259,"twenty":-8.06927,"median":-4.008668,"eighty":-2.404128,"marketCap":58780745.31},{"date":"2023-12-08","current":-2.276304,"twenty":-8.067006,"median":-4.008668,"eighty":-2.372156,"marketCap":64248275.51},{"date":"2023-12-15","current":-2.307603,"twenty":-8.067006,"median":-4.008668,"eighty":-2.354601,"marketCap":65131689.89},{"date":"2023-12-22","current":-2.418762,"twenty":-8.067006,"median":-4.008668,"eighty":-2.354601,"marketCap":68269127.63},{"date":"2023-12-29","current":-2.566444,"twenty":-8.06927,"median":-4.008668,"eighty":-2.353682,"marketCap":72437440.61},{"date":"2024-01-05","current":-2.485014,"twenty":-8.071535,"median":-4.008668,"eighty":-2.352762,"marketCap":70139097.81},{"date":"2024-01-12","current":-2.160571,"twenty":-8.071535,"median":-4.008668,"eighty":-2.347931,"marketCap":60981733.09},{"date":"2024-01-19","current":-1.934276,"twenty":-8.073799,"median":-4.005807,"eighty":-2.342908,"marketCap":54594617.52},{"date":"2024-01-26","current":-2.042922,"twenty":-8.071535,"median":-4.004606,"eighty":-2.333721,"marketCap":57661122.96},{"date":"2024-02-02","current":-2.111943,"twenty":-8.071535,"median":-4.004606,"eighty":-2.30766,"marketCap":59609214.13},{"date":"2024-02-09","current":-1.956789,"twenty":-8.071535,"median":-3.996679,"eighty":-2.295467,"marketCap":55230024.65},{"date":"2024-02-16","current":-1.860961,"twenty":-8.071535,"median":-3.996679,"eighty":-2.285447,"marketCap":52525297.41},{"date":"2024-02-23","current":-1.753762,"twenty":-8.071535,"median":-3.992083,"eighty":-2.266958,"marketCap":49499649.61},{"date":"2024-03-01","current":-1.708364,"twenty":-8.06927,"median":-3.992083,"eighty":-2.260187,"marketCap":48218286.64},{"date":"2024-03-08","current":-1.721927,"twenty":-8.06927,"median":-3.992083,"eighty":-2.241975,"marketCap":48601087.98},{"date":"2024-03-15","current":-2.434602,"twenty":-8.06927,"median":-3.992083,"eighty":-2.223888,"marketCap":68716208.1},{"date":"2024-03-22","current":-2.223421,"twenty":-8.06927,"median":-3.992083,"eighty":-2.221663,"marketCap":62755675.85},{"date":"2024-03-28","current":-2.269541,"twenty":-8.06927,"median":-3.973816,"eighty":-2.211097,"marketCap":64057405.18},{"date":"2024-04-05","current":-2.417077,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":70134570.53},{"date":"2024-04-12","current":-2.776959,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":80576983.39},{"date":"2024-04-19","current":-2.572051,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":74631319.64},{"date":"2024-04-26","current":-2.492424,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":72320826.03},{"date":"2024-05-03","current":-2.291404,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":66487976.15},{"date":"2024-05-10","current":-2.339174,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":67874102.63},{"date":"2024-05-17","current":-2.424602,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":67567882.19},{"date":"2024-05-24","current":-2.618155,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":72961754.29},{"date":"2024-05-31","current":-2.904033,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":80928469.38},{"date":"2024-06-07","current":-2.92209,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":81431665.85},{"date":"2024-06-14","current":-2.885323,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":80407060.22},{"date":"2024-06-21","current":-3.220469,"twenty":-8.073799,"median":-3.973816,"eighty":-2.206046,"marketCap":89746793.91},{"date":"2024-06-28","current":-2.850725,"twenty":-8.073799,"median":-3.951067,"eighty":-2.203741,"marketCap":79442901.16},{"date":"2024-07-05","current":-3.078284,"twenty":-8.073799,"median":-3.948015,"eighty":-2.203741,"marketCap":85784436.69},{"date":"2024-07-12","current":-3.075618,"twenty":-8.073799,"median":-3.927118,"eighty":-2.203741,"marketCap":85710133.37},{"date":"2024-07-15","current":-3.147856,"twenty":-8.073799,"median":-3.91877,"eighty":-2.203741,"marketCap":87723250.83},{"date":"2024-08-02","current":-2.865713,"twenty":-8.075111,"median":-3.880167,"eighty":-2.190346,"marketCap":79860590.94},{"date":"2024-08-09","current":-2.586378,"twenty":-8.075111,"median":-3.806223,"eighty":-2.190346,"marketCap":72076173.64},{"date":"2024-08-16","current":-2.809918,"twenty":-8.075111,"median":-3.78407,"eighty":-2.190346,"marketCap":76824614.48},{"date":"2024-08-23","current":-3.067313,"twenty":-8.075111,"median":-3.767326,"eighty":-2.190346,"marketCap":83861899.3},{"date":"2024-08-30","current":-3.096394,"twenty":-8.075111,"median":-3.729445,"eighty":-2.190346,"marketCap":84657011.12},{"date":"2024-09-06","current":-3.014366,"twenty":-8.075111,"median":-3.706112,"eighty":-2.190346,"marketCap":82414329.97},{"date":"2024-09-13","current":-3.093978,"twenty":-8.075111,"median":-3.660859,"eighty":-2.190346,"marketCap":84590943.33},{"date":"2024-09-20","current":-3.052598,"twenty":-8.075111,"median":-3.540952,"eighty":-2.190346,"marketCap":83459601.82},{"date":"2024-09-27","current":-3.266427,"twenty":-8.075111,"median":-3.492753,"eighty":-2.190346,"marketCap":89305793.19},{"date":"2024-10-04","current":-3.225266,"twenty":-8.075111,"median":-3.413632,"eighty":-2.190346,"marketCap":88180443.19},{"date":"2024-10-11","current":-3.174863,"twenty":-8.075111,"median":-3.33405,"eighty":-2.190346,"marketCap":86802383.41},{"date":"2024-10-18","current":-3.380426,"twenty":-8.075111,"median":-3.24792,"eighty":-2.190346,"marketCap":92422604.19},{"date":"2024-10-25","current":-3.878701,"twenty":-8.075111,"median":-3.24792,"eighty":-2.190346,"marketCap":106045674.15},{"date":"2024-10-31","current":-3.784553,"twenty":-8.075111,"median":-3.24792,"eighty":-2.190346,"marketCap":103471606.75},{"date":"2024-11-08","current":-3.474784,"twenty":-8.076423,"median":-3.245165,"eighty":-2.189461,"marketCap":95002389.41},{"date":"2024-11-15","current":-5.869544,"twenty":-8.076423,"median":-3.222867,"eighty":-2.189461,"marketCap":152770218.93},{"date":"2024-11-22","current":-6.078963,"twenty":-8.076423,"median":-3.222867,"eighty":-2.189461,"marketCap":158220922.83},{"date":"2024-11-29","current":-5.824615,"twenty":-8.076423,"median":-3.222867,"eighty":-2.189461,"marketCap":151600840.08},{"date":"2024-12-06","current":-5.862808,"twenty":-8.073799,"median":-3.222867,"eighty":-2.189461,"marketCap":152594905.09},{"date":"2024-12-13","current":-6.300331,"twenty":-8.062477,"median":-3.222867,"eighty":-2.189461,"marketCap":163982576.02},{"date":"2024-12-20","current":-5.594675,"twenty":-8.062477,"median":-3.222867,"eighty":-2.189461,"marketCap":145616046.2},{"date":"2024-12-27","current":-5.753704,"twenty":-8.062477,"median":-3.222867,"eighty":-2.189461,"marketCap":149755204.29},{"date":"2025-01-03","current":-5.719559,"twenty":-8.061502,"median":-3.222867,"eighty":-2.189461,"marketCap":148866462.11},{"date":"2025-01-10","current":-5.576765,"twenty":-7.993769,"median":-3.220469,"eighty":-2.188575,"marketCap":145149901.74},{"date":"2025-01-17","current":-5.17394,"twenty":-7.928205,"median":-3.220469,"eighty":-2.188575,"marketCap":134665324.58},{"date":"2025-01-24","current":-5.94655,"twenty":-7.88971,"median":-3.220469,"eighty":-2.188575,"marketCap":154774502.49},{"date":"2025-01-31","current":-6.742155,"twenty":-7.832854,"median":-3.220469,"eighty":-2.188575,"marketCap":175482201.08},{"date":"2025-02-07","current":-7.379222,"twenty":-7.785303,"median":-3.220469,"eighty":-2.188575,"marketCap":192063559.41},{"date":"2025-02-14","current":-8.155324,"twenty":-7.757394,"median":-3.220469,"eighty":-2.188575,"marketCap":212263630.54},{"date":"2025-02-21","current":-7.754061,"twenty":-7.721357,"median":-3.220469,"eighty":-2.188575,"marketCap":201819731.82},{"date":"2025-02-28","current":-6.822628,"twenty":-7.659353,"median":-3.220469,"eighty":-2.188575,"marketCap":177576720.82},{"date":"2025-03-07","current":-7.090077,"twenty":-7.616615,"median":-3.218285,"eighty":-2.18769,"marketCap":184537778.15},{"date":"2025-03-14","current":-8.08935,"twenty":-7.6515,"median":-3.218285,"eighty":-2.18769,"marketCap":210546494.81},{"date":"2025-03-21","current":-7.952518,"twenty":-7.723866,"median":-3.218285,"eighty":-2.18769,"marketCap":206985086.2},{"date":"2025-03-28","current":-23.676862,"twenty":-7.788894,"median":-3.218285,"eighty":-2.18769,"marketCap":224953865.77},{"date":"2025-04-04","current":-23.425397,"twenty":-7.847278,"median":-3.218285,"eighty":-2.18769,"marketCap":222564702.74},{"date":"2025-04-11","current":-25.950458,"twenty":-7.904933,"median":-3.220469,"eighty":-2.188575,"marketCap":246555303.41},{"date":"2025-04-15","current":-32.335476,"twenty":-7.918964,"median":-3.220469,"eighty":-2.188575,"marketCap":307219358.49}],"updateTime":1744870052723}}}