US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Iterum Therapeutics Plc

1.44

-0.0100-0.69%

Post-market: 1.470.0300+2.08%19:19 EDT

Volume:280.64K

Turnover:405.03K

Market Cap:49.80M

PE:-1.14

High:1.49

Open:1.49

Low:1.42

Close:1.45

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Iterum Therapeutics Plc

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

Office Location:

3 Dublin Landings,North Wall Quay,Dublin,Co. Dublin,Ireland

Website:

http://www.iterumtx.com

Zip Code:

D01 C4E0

Phone:

353 1 903 8354

Fax:

- -

Introduction:

Iterum Therapeutics plc, a clinical-stage pharmaceutical company, engages in developing and commercializing anti-infectives in Ireland, Bermuda, and the United States. It is developing sulopenem, a novel anti-infective compound with oral and intravenous formulations that is in Phase III clinical trials for the treatment of uncomplicated urinary tract infections, complicated urinary tract infections, and complicated intra-abdominal infections. The company was incorporated in 2015 and is headquartered in Dublin, Ireland.

Directors

Name

Position

Brenton K. Ahrens

Independent Director, Interim Chairman of the Board

Corey N. Fishman

Director, Chief Executive Officer

David G. Kelly

Independent Director

Mark Chin

Independent Director

Patrick J. Heron

Independent Director

Ronald M. Hunt

Independent Director

Shahzad Malik

Independent Director

Shareholders

Name

Position

Corey N. Fishman

Director, Chief Executive Officer

Judith M. Matthews

Chief Financial Officer

Michael W. Dunne

Chief Scientific Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITRM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRM\",,,,,undefined,":{"symbol":"ITRM","market":"US","secType":"STK","nameCN":"Iterum Therapeutics Plc","latestPrice":1.44,"timestamp":1742587200000,"preClose":1.45,"halted":0,"volume":280641,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.44,"latestTime":"19:19 EDT","volume":15748,"amount":22898.03,"timestamp":1742599172861},"delay":0,"changeRate":-0.006897,"change":-0.01,"floatShares":33835500,"shares":34581405,"eps":-1.26,"lyrEps":-1.25761,"pbRate":-12.2,"amount":405029.42623770004,"amplitude":0.048276,"volumeRatio":1.1525382938702404,"dividePrice":0,"prevYearClose":1.77,"fiveDayClose":1.38,"twentyDayClose":1.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRM\",,,,,undefined,":{"symbol":"ITRM","floatShares":33835500,"roa":"-32.98%","roe":"-555.68%","lyrEps":-1.25761,"volumeRatio":1.1525382938702404,"shares":34581405,"dividePrice":0,"high":1.49,"amplitude":0.048276,"preClose":1.45,"low":1.42,"week52Low":0.808,"pbRate":"-12.20","week52High":3.02,"institutionHeld":0,"latestPrice":1.44,"eps":-1.26,"divideRate":0,"volume":280641,"delay":0,"ttmEps":-1.26,"open":1.49,"prevYearClose":1.77,"prevWeekClose":1.38,"prevMonthClose":1.395,"prevQuarterClose":1.77,"fiveDayClose":1.38,"twentyDayClose":1.49,"sixtyDayClose":1.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"ITRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"ITRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-14","symbol":"ITRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-13","symbol":"ITRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2024-03-28","symbol":"ITRM","fiscalQuarterEnding":"2023/12","expectedEps":-1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1707364800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRM","date":"2025-03-21","current":-2.024019,"percent":0.11526,"low":-6.680036,"twenty":-1.444366,"median":-0.673951,"eighty":-0.267246,"high":16.020247,"avg":-0.41051,"sd":2.898898,"marketCap":50143037},"quantilePoints":[{"date":"2020-03-27","current":-0.402254,"twenty":-2.022596,"median":-1.233712,"eighty":-0.527024,"marketCap":41484419},{"date":"2020-04-03","current":-0.37486,"twenty":-2.005673,"median":-1.228033,"eighty":-0.516062,"marketCap":38659315},{"date":"2020-04-09","current":-0.416671,"twenty":-2.004419,"median":-1.221172,"eighty":-0.477906,"marketCap":42971315},{"date":"2020-04-17","current":-0.356795,"twenty":-1.996271,"median":-1.214312,"eighty":-0.448021,"marketCap":36796233},{"date":"2020-04-24","current":-0.384952,"twenty":-1.983736,"median":-1.198415,"eighty":-0.428454,"marketCap":39700142},{"date":"2020-05-01","current":-0.533455,"twenty":-1.978095,"median":-1.190011,"eighty":-0.428454,"marketCap":55015179},{"date":"2020-05-08","current":-0.501736,"twenty":-1.955531,"median":-1.18328,"eighty":-0.430823,"marketCap":51744006},{"date":"2020-05-15","current":-0.518492,"twenty":-1.954904,"median":-1.16816,"eighty":-0.435122,"marketCap":51149248},{"date":"2020-05-22","current":-0.565217,"twenty":-1.950517,"median":-1.153873,"eighty":-0.440282,"marketCap":55758627},{"date":"2020-05-29","current":-0.63455,"twenty":-1.942995,"median":-1.14685,"eighty":-0.447161,"marketCap":62598353},{"date":"2020-06-05","current":-0.276699,"twenty":-1.924192,"median":-1.142948,"eighty":-0.428077,"marketCap":27296325},{"date":"2020-06-12","current":-0.267656,"twenty":-1.911657,"median":-1.137906,"eighty":-0.416671,"marketCap":26404288},{"date":"2020-06-19","current":-0.273082,"twenty":-1.911657,"median":-1.134376,"eighty":-0.412764,"marketCap":26939510},{"date":"2020-06-26","current":-0.276699,"twenty":-1.91009,"median":-1.13372,"eighty":-0.40734,"marketCap":27296325},{"date":"2020-07-02","current":-0.256032,"twenty":-1.903822,"median":-1.129502,"eighty":-0.403407,"marketCap":25257540},{"date":"2020-07-10","current":-0.25388,"twenty":-1.897241,"median":-1.122779,"eighty":-0.399388,"marketCap":25045292},{"date":"2020-07-17","current":-0.236668,"twenty":-1.888466,"median":-1.117988,"eighty":-0.393882,"marketCap":23347305},{"date":"2020-07-24","current":-0.243123,"twenty":-1.886586,"median":-1.115978,"eighty":-0.388034,"marketCap":23984050},{"date":"2020-07-31","current":-0.223759,"twenty":-1.881572,"median":-1.109332,"eighty":-0.382547,"marketCap":22073817},{"date":"2020-08-07","current":-0.261888,"twenty":-1.867783,"median":-1.105971,"eighty":-0.381062,"marketCap":21876261},{"date":"2020-08-14","current":-0.228834,"twenty":-1.862142,"median":-1.100928,"eighty":-0.378258,"marketCap":19115180},{"date":"2020-08-21","current":-0.193746,"twenty":-1.859008,"median":-1.09639,"eighty":-0.371643,"marketCap":16184185},{"date":"2020-08-28","current":-0.192475,"twenty":-1.838324,"median":-1.095045,"eighty":-0.367501,"marketCap":16077990},{"date":"2020-09-04","current":-0.151285,"twenty":-1.825789,"median":-1.092524,"eighty":-0.359305,"marketCap":12637257},{"date":"2020-09-11","current":-0.152556,"twenty":-1.814507,"median":-1.092524,"eighty":-0.356251,"marketCap":12743452},{"date":"2020-09-18","current":-0.167481,"twenty":-1.807257,"median":-1.090002,"eighty":-0.34827,"marketCap":13990188},{"date":"2020-09-25","current":-0.165269,"twenty":-1.803824,"median":-1.085818,"eighty":-0.34483,"marketCap":13805407},{"date":"2020-10-02","current":-0.269515,"twenty":-1.801972,"median":-1.077397,"eighty":-0.341727,"marketCap":22513434},{"date":"2020-10-09","current":-0.261888,"twenty":-1.800092,"median":-1.058908,"eighty":-0.337509,"marketCap":21876261},{"date":"2020-10-16","current":-0.227563,"twenty":-1.781626,"median":-1.052185,"eighty":-0.331628,"marketCap":19008984},{"date":"2020-10-23","current":-0.217878,"twenty":-1.750859,"median":-1.030939,"eighty":-0.329328,"marketCap":18200020},{"date":"2020-10-30","current":-0.196601,"twenty":-1.731138,"median":-1.019128,"eighty":-0.308427,"marketCap":16422633},{"date":"2020-11-06","current":-0.20697,"twenty":-1.715587,"median":-1.001315,"eighty":-0.303103,"marketCap":17288806},{"date":"2020-11-13","current":-0.21568,"twenty":-1.706787,"median":-0.992427,"eighty":-0.293674,"marketCap":18016391},{"date":"2020-11-20","current":-0.357976,"twenty":-1.700361,"median":-0.961321,"eighty":-0.295814,"marketCap":23075489},{"date":"2020-11-27","current":-0.509124,"twenty":-1.696735,"median":-0.952434,"eighty":-0.298394,"marketCap":32818668},{"date":"2020-12-04","current":-0.562467,"twenty":-1.695527,"median":-0.94799,"eighty":-0.301392,"marketCap":36257182},{"date":"2020-12-11","current":-0.619014,"twenty":-1.693133,"median":-0.934659,"eighty":-0.302741,"marketCap":39902268},{"date":"2020-12-18","current":-0.676599,"twenty":-1.690431,"median":-0.9322,"eighty":-0.30434,"marketCap":43614258},{"date":"2020-12-24","current":-0.763536,"twenty":-1.683113,"median":-0.930215,"eighty":-0.305221,"marketCap":49218324},{"date":"2020-12-31","current":-0.753031,"twenty":-1.664819,"median":-0.928305,"eighty":-0.305655,"marketCap":48541132},{"date":"2021-01-08","current":-0.93653,"twenty":-1.662532,"median":-0.927371,"eighty":-0.306707,"marketCap":60369658},{"date":"2021-01-15","current":-0.921302,"twenty":-1.653421,"median":-0.926535,"eighty":-0.309573,"marketCap":59388037},{"date":"2021-01-22","current":-1.446672,"twenty":-1.651563,"median":-0.927401,"eighty":-0.318746,"marketCap":93253945},{"date":"2021-01-29","current":-1.073583,"twenty":-1.627942,"median":-0.930215,"eighty":-0.324478,"marketCap":69204244},{"date":"2021-02-05","current":-2.391993,"twenty":-1.662989,"median":-0.9322,"eighty":-0.328159,"marketCap":154190240},{"date":"2021-02-12","current":-5.529993,"twenty":-1.694318,"median":-0.934659,"eighty":-0.329483,"marketCap":356468898},{"date":"2021-02-19","current":-5.065082,"twenty":-1.706787,"median":-0.93653,"eighty":-0.330044,"marketCap":326500269},{"date":"2021-02-26","current":-4.012915,"twenty":-1.781626,"median":-0.94799,"eighty":-0.331628,"marketCap":258676538},{"date":"2021-03-05","current":-3.694818,"twenty":-1.807257,"median":-0.952434,"eighty":-0.332831,"marketCap":238171690},{"date":"2021-03-12","current":-5.259794,"twenty":-1.846148,"median":-0.961321,"eighty":-0.333582,"marketCap":273540828},{"date":"2021-03-19","current":-5.667003,"twenty":-1.877583,"median":-0.992427,"eighty":-0.335422,"marketCap":294718182},{"date":"2021-03-26","current":-4.784715,"twenty":-1.898495,"median":-1.000574,"eighty":-0.336415,"marketCap":248833914},{"date":"2021-04-01","current":-4.954386,"twenty":-1.911657,"median":-1.011313,"eighty":-0.337145,"marketCap":257657816},{"date":"2021-04-09","current":-4.479308,"twenty":-1.951956,"median":-1.023914,"eighty":-0.338237,"marketCap":232950901},{"date":"2021-04-16","current":-3.732757,"twenty":-1.983736,"median":-1.050623,"eighty":-0.339028,"marketCap":194125743},{"date":"2021-04-23","current":-4.072098,"twenty":-2.022596,"median":-1.052185,"eighty":-0.340323,"marketCap":211773548},{"date":"2021-04-30","current":-4.236832,"twenty":-2.099062,"median":-1.06311,"eighty":-0.340564,"marketCap":220340666},{"date":"2021-05-07","current":-3.685699,"twenty":-2.126013,"median":-1.073583,"eighty":-0.341379,"marketCap":191678462},{"date":"2021-05-14","current":-1.395089,"twenty":-2.32094,"median":-1.084969,"eighty":-0.342468,"marketCap":188095696},{"date":"2021-05-21","current":-1.514668,"twenty":-2.230057,"median":-1.088811,"eighty":-0.34311,"marketCap":204218181},{"date":"2021-05-28","current":-1.926552,"twenty":-2.144189,"median":-1.091675,"eighty":-0.34397,"marketCap":259751201},{"date":"2021-06-04","current":-2.12585,"twenty":-2.129992,"median":-1.092524,"eighty":-0.344257,"marketCap":286622016},{"date":"2021-06-11","current":-2.497874,"twenty":-2.30578,"median":-1.092927,"eighty":-0.345495,"marketCap":336780858},{"date":"2021-06-18","current":-2.697172,"twenty":-2.389253,"median":-1.09597,"eighty":-0.345895,"marketCap":363651674},{"date":"2021-06-25","current":-2.750319,"twenty":-2.62367,"median":-1.097113,"eighty":-0.346252,"marketCap":370817228},{"date":"2021-07-02","current":-1.886692,"twenty":-2.642337,"median":-1.103449,"eighty":-0.347161,"marketCap":254377035},{"date":"2021-07-09","current":-1.74054,"twenty":-2.635579,"median":-1.106811,"eighty":-0.347161,"marketCap":234671774},{"date":"2021-07-16","current":-1.541241,"twenty":-2.635579,"median":-1.109332,"eighty":-0.34827,"marketCap":207800958},{"date":"2021-07-23","current":-1.501382,"twenty":-2.632445,"median":-1.116016,"eighty":-0.34827,"marketCap":202426793},{"date":"2021-07-30","current":-1.03489,"twenty":-2.588571,"median":-1.11577,"eighty":-0.34827,"marketCap":139531178},{"date":"2021-08-06","current":-1.030506,"twenty":-2.537734,"median":-1.108491,"eighty":-0.355436,"marketCap":138940020},{"date":"2021-08-13","current":-1.113016,"twenty":-2.497874,"median":-1.105971,"eighty":-0.355436,"marketCap":127449185},{"date":"2021-08-20","current":-1.003837,"twenty":-2.391993,"median":-1.100928,"eighty":-0.356795,"marketCap":114947362},{"date":"2021-08-27","current":-1.070078,"twenty":-2.378295,"median":-1.097113,"eighty":-0.356869,"marketCap":122532528},{"date":"2021-09-03","current":-1.087317,"twenty":-2.365008,"median":-1.096751,"eighty":-0.357586,"marketCap":124506502},{"date":"2021-09-10","current":-1.035601,"twenty":-2.350813,"median":-1.09597,"eighty":-0.357898,"marketCap":118584592},{"date":"2021-09-17","current":-0.99857,"twenty":-2.318942,"median":-1.092927,"eighty":-0.359383,"marketCap":114344204},{"date":"2021-09-24","current":-0.859383,"twenty":-2.287535,"median":-1.092524,"eighty":-0.363175,"marketCap":98406192},{"date":"2021-10-01","current":-0.959463,"twenty":-2.231375,"median":-1.091786,"eighty":-0.364621,"marketCap":109866207},{"date":"2021-10-08","current":-0.848369,"twenty":-2.166142,"median":-1.088986,"eighty":-0.366474,"marketCap":97145055},{"date":"2021-10-15","current":-0.878856,"twenty":-2.135414,"median":-1.087317,"eighty":-0.367501,"marketCap":100636052},{"date":"2021-10-22","current":-0.833365,"twenty":-2.126885,"median":-1.08412,"eighty":-0.368198,"marketCap":95426966},{"date":"2021-10-29","current":-0.852359,"twenty":-2.119964,"median":-1.081092,"eighty":-0.368357,"marketCap":97601981},{"date":"2021-11-05","current":-0.900245,"twenty":-2.115985,"median":-1.076623,"eighty":-0.36992,"marketCap":103085242},{"date":"2021-11-12","current":-1.053246,"twenty":-2.107887,"median":-1.071355,"eighty":-0.371643,"marketCap":103816343},{"date":"2021-11-19","current":-0.917882,"twenty":-2.103462,"median":-1.069759,"eighty":-0.374283,"marketCap":90473754},{"date":"2021-11-26","current":-0.904716,"twenty":-2.097182,"median":-1.065981,"eighty":-0.375245,"marketCap":89176049},{"date":"2021-12-03","current":-0.797352,"twenty":-2.083079,"median":-1.058908,"eighty":-0.376894,"marketCap":78593356},{"date":"2021-12-10","current":-0.89767,"twenty":-2.071484,"median":-1.054365,"eighty":-0.378149,"marketCap":88481503},{"date":"2021-12-17","current":-0.880795,"twenty":-2.055019,"median":-1.052185,"eighty":-0.378367,"marketCap":86818247},{"date":"2021-12-23","current":-0.849087,"twenty":-2.04123,"median":-1.050741,"eighty":-0.379271,"marketCap":83692788},{"date":"2021-12-31","current":-0.726517,"twenty":-2.02815,"median":-1.040629,"eighty":-0.380778,"marketCap":71611349},{"date":"2022-01-07","current":-0.756186,"twenty":-2.014243,"median":-1.03489,"eighty":-0.381033,"marketCap":74535743},{"date":"2022-01-14","current":-0.723179,"twenty":-2.006032,"median":-1.02721,"eighty":-0.381139,"marketCap":71282353},{"date":"2022-01-21","current":-0.619524,"twenty":-2.005673,"median":-1.023338,"eighty":-0.381234,"marketCap":61065211},{"date":"2022-01-28","current":-0.593378,"twenty":-2.004419,"median":-1.014646,"eighty":-0.381401,"marketCap":58488078},{"date":"2022-02-04","current":-0.752107,"twenty":-1.996271,"median":-1.007434,"eighty":-0.382189,"marketCap":74133637},{"date":"2022-02-11","current":-0.759895,"twenty":-1.983736,"median":-1.001315,"eighty":-0.38291,"marketCap":74901293},{"date":"2022-02-18","current":-0.67812,"twenty":-1.978095,"median":-0.997929,"eighty":-0.384094,"marketCap":66840912},{"date":"2022-02-25","current":-0.686093,"twenty":-1.955531,"median":-0.993423,"eighty":-0.384952,"marketCap":67626846},{"date":"2022-03-04","current":-0.682014,"twenty":-1.955531,"median":-0.989828,"eighty":-0.385673,"marketCap":67224740},{"date":"2022-03-11","current":-0.695365,"twenty":-1.952397,"median":-0.982533,"eighty":-0.387836,"marketCap":68540723},{"date":"2022-03-18","current":-0.778809,"twenty":-1.951294,"median":-0.973829,"eighty":-0.388084,"marketCap":76765602},{"date":"2022-03-25","current":-0.830358,"twenty":-1.942995,"median":-0.966633,"eighty":-0.390719,"marketCap":81846757},{"date":"2022-04-01","current":-0.714621,"twenty":-1.926552,"median":-0.961321,"eighty":-0.391266,"marketCap":65433542},{"date":"2022-04-08","current":-0.635982,"twenty":-1.924192,"median":-0.958984,"eighty":-0.392882,"marketCap":58233036},{"date":"2022-04-14","current":-0.614555,"twenty":-1.914164,"median":-0.953915,"eighty":-0.393834,"marketCap":56271154},{"date":"2022-04-22","current":-0.562692,"twenty":-1.911657,"median":-0.949472,"eighty":-0.39412,"marketCap":51522298},{"date":"2022-04-29","current":-0.508225,"twenty":-1.910403,"median":-0.942806,"eighty":-0.394132,"marketCap":46535095},{"date":"2022-05-06","current":-0.496811,"twenty":-1.903822,"median":-0.93653,"eighty":-0.394132,"marketCap":45489980},{"date":"2022-05-13","current":10.391768,"twenty":-1.897241,"median":-0.934851,"eighty":-0.394132,"marketCap":40081051},{"date":"2022-05-20","current":12.835211,"twenty":-1.888551,"median":-0.933643,"eighty":-0.391157,"marketCap":49505409},{"date":"2022-05-27","current":10.61995,"twenty":-1.886607,"median":-0.9322,"eighty":-0.385529,"marketCap":40961148},{"date":"2022-06-03","current":10.458321,"twenty":-1.886586,"median":-0.930215,"eighty":-0.382588,"marketCap":40337746},{"date":"2022-06-10","current":10.966977,"twenty":-1.882825,"median":-0.928338,"eighty":-0.381171,"marketCap":42299629},{"date":"2022-06-17","current":9.7405,"twenty":-1.877583,"median":-0.927386,"eighty":-0.378367,"marketCap":37569108},{"date":"2022-06-24","current":9.474288,"twenty":-1.871316,"median":-0.926535,"eighty":-0.375116,"marketCap":36542329},{"date":"2022-07-01","current":10.144572,"twenty":-1.863395,"median":-0.923709,"eighty":-0.368346,"marketCap":39127613},{"date":"2022-07-08","current":11.409079,"twenty":-1.860888,"median":-0.92159,"eighty":-0.365195,"marketCap":44004816},{"date":"2022-07-15","current":12.692598,"twenty":-1.854303,"median":-0.919647,"eighty":-0.357664,"marketCap":48955349},{"date":"2022-07-22","current":11.632507,"twenty":-1.837056,"median":-0.917882,"eighty":-0.355436,"marketCap":44866578},{"date":"2022-07-29","current":10.458321,"twenty":-1.83143,"median":-0.915745,"eighty":-0.347383,"marketCap":40337746},{"date":"2022-08-05","current":12.357459,"twenty":-1.820775,"median":-0.910464,"eighty":-0.345495,"marketCap":47662719},{"date":"2022-08-12","current":-4.470636,"twenty":-1.820775,"median":-0.907552,"eighty":-0.342824,"marketCap":47728507},{"date":"2022-08-19","current":-3.116785,"twenty":-1.860888,"median":-0.911577,"eighty":-0.34397,"marketCap":33274793},{"date":"2022-08-26","current":-3.093867,"twenty":-1.885332,"median":-0.917843,"eighty":-0.344257,"marketCap":33030126},{"date":"2022-09-02","current":-2.795939,"twenty":-1.901002,"median":-0.918366,"eighty":-0.345495,"marketCap":29849447},{"date":"2022-09-09","current":-2.69281,"twenty":-1.911657,"median":-0.919736,"eighty":-0.345862,"marketCap":28748443},{"date":"2022-09-16","current":-2.200083,"twenty":-1.951294,"median":-0.9222,"eighty":-0.346025,"marketCap":23488089},{"date":"2022-09-23","current":-1.821944,"twenty":-1.955531,"median":-0.925772,"eighty":-0.347161,"marketCap":19451074},{"date":"2022-09-30","current":-1.85632,"twenty":-1.970908,"median":-0.927253,"eighty":-0.347161,"marketCap":19818075},{"date":"2022-10-07","current":-2.096953,"twenty":-1.983736,"median":-0.927431,"eighty":-0.34827,"marketCap":22387074},{"date":"2022-10-14","current":-1.890696,"twenty":-1.983736,"median":-0.929697,"eighty":-0.34827,"marketCap":20185067},{"date":"2022-10-21","current":-2.096953,"twenty":-2.005283,"median":-0.931223,"eighty":-0.34827,"marketCap":22387074},{"date":"2022-10-28","current":-1.925072,"twenty":-2.006271,"median":-0.933624,"eighty":-0.355436,"marketCap":20552068},{"date":"2022-11-04","current":-1.844861,"twenty":-2.005673,"median":-0.934659,"eighty":-0.355436,"marketCap":19695732},{"date":"2022-11-11","current":-0.420183,"twenty":-2.005673,"median":-0.934851,"eighty":-0.356795,"marketCap":18288894},{"date":"2022-11-18","current":-0.370998,"twenty":-2.005283,"median":-0.933643,"eighty":-0.356869,"marketCap":16148053},{"date":"2022-11-25","current":-0.373808,"twenty":-2.000581,"median":-0.933178,"eighty":-0.356854,"marketCap":16270387},{"date":"2022-12-02","current":-0.390672,"twenty":-1.994941,"median":-0.930215,"eighty":-0.35693,"marketCap":17004389},{"date":"2022-12-09","current":-0.333055,"twenty":-1.985754,"median":-0.928338,"eighty":-0.356523,"marketCap":14496548},{"date":"2022-12-16","current":-0.306354,"twenty":-1.983736,"median":-0.927386,"eighty":-0.34827,"marketCap":13334377},{"date":"2022-12-23","current":-0.230581,"twenty":-1.982641,"median":-0.925935,"eighty":-0.346934,"marketCap":10036260},{"date":"2022-12-30","current":-0.23609,"twenty":-1.975492,"median":-0.923709,"eighty":-0.34483,"marketCap":10276034},{"date":"2023-01-06","current":-0.261385,"twenty":-1.966324,"median":-0.92159,"eighty":-0.342679,"marketCap":11377037},{"date":"2023-01-13","current":-0.337271,"twenty":-1.957881,"median":-0.919647,"eighty":-0.340323,"marketCap":14680048},{"date":"2023-01-20","current":-0.33165,"twenty":-1.955531,"median":-0.918124,"eighty":-0.340108,"marketCap":14435381},{"date":"2023-01-27","current":-0.340081,"twenty":-1.954904,"median":-0.917803,"eighty":-0.338237,"marketCap":14802382},{"date":"2023-02-03","current":-0.414562,"twenty":-1.952176,"median":-0.911021,"eighty":-0.338606,"marketCap":18044226},{"date":"2023-02-10","current":-0.359756,"twenty":-1.949634,"median":-0.907108,"eighty":-0.340081,"marketCap":15658718},{"date":"2023-02-17","current":-0.351324,"twenty":-1.941702,"median":-0.903394,"eighty":-0.340081,"marketCap":15291717},{"date":"2023-02-24","current":-0.323218,"twenty":-1.936531,"median":-0.900719,"eighty":-0.340081,"marketCap":14068380},{"date":"2023-03-03","current":-0.342892,"twenty":-1.926552,"median":-0.898808,"eighty":-0.337271,"marketCap":14924716},{"date":"2023-03-10","current":-0.28024,"twenty":-1.925072,"median":-0.894339,"eighty":-0.335704,"marketCap":12197722},{"date":"2023-03-17","current":-0.309341,"twenty":-1.924192,"median":-0.890827,"eighty":-0.333055,"marketCap":13745269},{"date":"2023-03-24","current":-0.274913,"twenty":-1.923468,"median":-0.885719,"eighty":-0.33165,"marketCap":12215471},{"date":"2023-03-31","current":-0.286398,"twenty":-1.913613,"median":-0.883232,"eighty":-0.329391,"marketCap":12725828},{"date":"2023-04-06","current":-0.283563,"twenty":-1.912048,"median":-0.882816,"eighty":-0.328277,"marketCap":12599829},{"date":"2023-04-14","current":-0.310115,"twenty":-1.911657,"median":-0.881023,"eighty":-0.323218,"marketCap":13779632},{"date":"2023-04-21","current":-0.323663,"twenty":-1.910403,"median":-0.879973,"eighty":-0.323218,"marketCap":14381624},{"date":"2023-04-28","current":-0.305045,"twenty":-1.903822,"median":-0.876667,"eighty":-0.320913,"marketCap":13554362},{"date":"2023-05-05","current":-0.309341,"twenty":-1.902174,"median":-0.868003,"eighty":-0.320407,"marketCap":13745269},{"date":"2023-05-12","current":-0.323663,"twenty":-1.897221,"median":-0.862764,"eighty":-0.320407,"marketCap":14381624},{"date":"2023-05-19","current":-0.275487,"twenty":-1.891755,"median":-0.855552,"eighty":-0.317867,"marketCap":14001083},{"date":"2023-05-26","current":-0.295496,"twenty":-1.890696,"median":-0.853796,"eighty":-0.31507,"marketCap":15017979},{"date":"2023-06-02","current":-0.298,"twenty":-1.882825,"median":-0.852359,"eighty":-0.309341,"marketCap":15145250},{"date":"2023-06-09","current":-0.280811,"twenty":-1.865901,"median":-0.848901,"eighty":-0.306498,"marketCap":14271645},{"date":"2023-06-16","current":-0.283364,"twenty":-1.849444,"median":-0.841855,"eighty":-0.304557,"marketCap":14401387},{"date":"2023-06-23","current":-0.273152,"twenty":-1.823123,"median":-0.828782,"eighty":-0.300381,"marketCap":13882418},{"date":"2023-06-30","current":-0.280811,"twenty":-1.801345,"median":-0.81404,"eighty":-0.295732,"marketCap":14271645},{"date":"2023-07-07","current":-0.280811,"twenty":-1.740032,"median":-0.786411,"eighty":-0.294528,"marketCap":14271645},{"date":"2023-07-14","current":-0.298681,"twenty":-1.699891,"median":-0.778809,"eighty":-0.292634,"marketCap":15179840},{"date":"2023-07-21","current":-0.288469,"twenty":-1.684971,"median":-0.763536,"eighty":-0.291022,"marketCap":14660871},{"date":"2023-07-28","current":-0.268047,"twenty":-1.647728,"median":-0.760265,"eighty":-0.288633,"marketCap":13622934},{"date":"2023-08-04","current":-0.255283,"twenty":-1.613427,"median":-0.753031,"eighty":-0.287637,"marketCap":12974223},{"date":"2023-08-11","current":-0.257835,"twenty":-1.594388,"median":-0.743577,"eighty":-0.286404,"marketCap":13103965},{"date":"2023-08-18","current":-0.229146,"twenty":-1.584334,"median":-0.738589,"eighty":-0.285726,"marketCap":12908022},{"date":"2023-08-25","current":-0.208357,"twenty":-1.566485,"median":-0.726888,"eighty":-0.283696,"marketCap":11736936},{"date":"2023-09-01","current":-0.203726,"twenty":-1.544971,"median":-0.723179,"eighty":-0.283364,"marketCap":11476116},{"date":"2023-09-08","current":-0.189836,"twenty":-1.534444,"median":-0.713908,"eighty":-0.280846,"marketCap":10693653},{"date":"2023-09-15","current":-0.182449,"twenty":-1.514668,"median":-0.704451,"eighty":-0.280811,"marketCap":10277553},{"date":"2023-09-22","current":-0.16731,"twenty":-1.509722,"median":-0.695059,"eighty":-0.278854,"marketCap":9424760},{"date":"2023-09-29","current":-0.160921,"twenty":-1.500249,"median":-0.686093,"eighty":-0.277846,"marketCap":9064827},{"date":"2023-10-06","current":-0.166755,"twenty":-1.490927,"median":-0.678406,"eighty":-0.275975,"marketCap":9393461},{"date":"2023-10-13","current":-0.175946,"twenty":-1.484626,"median":-0.663576,"eighty":-0.274204,"marketCap":9911191},{"date":"2023-10-20","current":-0.155341,"twenty":-1.465635,"median":-0.650677,"eighty":-0.272996,"marketCap":8750538},{"date":"2023-10-27","current":-0.15511,"twenty":-1.449813,"median":-0.646266,"eighty":-0.271773,"marketCap":8737497},{"date":"2023-11-03","current":-0.173631,"twenty":-1.432476,"median":-0.639288,"eighty":-0.270165,"marketCap":9780780},{"date":"2023-11-10","current":-0.180043,"twenty":-1.395957,"median":-0.635193,"eighty":-0.267383,"marketCap":10142017},{"date":"2023-11-17","current":-0.494821,"twenty":-1.384223,"median":-0.626936,"eighty":-0.264834,"marketCap":15388428},{"date":"2023-11-24","current":-0.965144,"twenty":-1.378861,"median":-0.625606,"eighty":-0.264834,"marketCap":30015016},{"date":"2023-12-01","current":-0.7889,"twenty":-1.37209,"median":-0.625606,"eighty":-0.264834,"marketCap":24534013},{"date":"2023-12-08","current":-0.71625,"twenty":-1.363151,"median":-0.626312,"eighty":-0.265164,"marketCap":22274671},{"date":"2023-12-15","current":-0.750768,"twenty":-1.338258,"median":-0.626312,"eighty":-0.265164,"marketCap":23348149},{"date":"2023-12-22","current":-0.699872,"twenty":-1.325151,"median":-0.626312,"eighty":-0.265164,"marketCap":21765328},{"date":"2023-12-29","current":-0.86404,"twenty":-1.325455,"median":-0.62489,"eighty":-0.264834,"marketCap":26870776},{"date":"2024-01-05","current":-0.86404,"twenty":-1.323937,"median":-0.624879,"eighty":-0.264504,"marketCap":26870776},{"date":"2024-01-12","current":-0.838119,"twenty":-1.315847,"median":-0.624879,"eighty":-0.264504,"marketCap":26064652},{"date":"2024-01-19","current":-0.816518,"twenty":-1.292641,"median":-0.623221,"eighty":-0.264174,"marketCap":25392883},{"date":"2024-01-26","current":-0.717196,"twenty":-1.26325,"median":-0.624879,"eighty":-0.264504,"marketCap":22304087},{"date":"2024-02-02","current":-0.665311,"twenty":-1.237165,"median":-0.624879,"eighty":-0.264504,"marketCap":20690497},{"date":"2024-02-09","current":-0.686912,"twenty":-1.207317,"median":-0.621563,"eighty":-0.264504,"marketCap":21362266},{"date":"2024-02-16","current":-0.64803,"twenty":-1.189604,"median":-0.621563,"eighty":-0.264504,"marketCap":20153082},{"date":"2024-02-23","current":-0.583227,"twenty":-1.180968,"median":-0.619524,"eighty":-0.264504,"marketCap":18137773},{"date":"2024-03-01","current":-0.535705,"twenty":-1.15508,"median":-0.614011,"eighty":-0.264834,"marketCap":16659881},{"date":"2024-03-08","current":-0.65235,"twenty":-1.141859,"median":-0.60742,"eighty":-0.264834,"marketCap":20287435},{"date":"2024-03-15","current":-0.626429,"twenty":-1.135216,"median":-0.60742,"eighty":-0.264834,"marketCap":19481312},{"date":"2024-03-22","current":-0.682591,"twenty":-1.130927,"median":-0.60742,"eighty":-0.264834,"marketCap":21227913},{"date":"2024-03-28","current":-0.686912,"twenty":-1.121064,"median":-0.60742,"eighty":-0.264834,"marketCap":21362266},{"date":"2024-04-05","current":-0.65477,"twenty":-1.113495,"median":-0.600738,"eighty":-0.264504,"marketCap":25124175},{"date":"2024-04-12","current":-0.702091,"twenty":-1.105971,"median":-0.600738,"eighty":-0.264504,"marketCap":26939925},{"date":"2024-04-19","current":-0.612189,"twenty":-1.096824,"median":-0.600738,"eighty":-0.264504,"marketCap":23490301},{"date":"2024-04-26","current":-0.672123,"twenty":-1.093438,"median":-0.600796,"eighty":-0.264834,"marketCap":25790050},{"date":"2024-05-03","current":-0.681679,"twenty":-1.092074,"median":-0.600796,"eighty":-0.264834,"marketCap":26156718},{"date":"2024-05-10","current":-0.694623,"twenty":-1.087383,"median":-0.600796,"eighty":-0.264834,"marketCap":26653364},{"date":"2024-05-17","current":-0.688566,"twenty":-1.079758,"median":-0.600796,"eighty":-0.264834,"marketCap":24501229},{"date":"2024-05-24","current":-0.646693,"twenty":-1.072246,"median":-0.600796,"eighty":-0.264834,"marketCap":23011290},{"date":"2024-05-31","current":-0.600169,"twenty":-1.069695,"median":-0.600169,"eighty":-0.264834,"marketCap":21355801},{"date":"2024-06-07","current":-0.655998,"twenty":-1.065715,"median":-0.600169,"eighty":-0.264834,"marketCap":23342387},{"date":"2024-06-14","current":-0.544339,"twenty":-1.052244,"median":-0.593378,"eighty":-0.264504,"marketCap":19369215},{"date":"2024-06-21","current":-0.535034,"twenty":-1.035331,"median":-0.584158,"eighty":-0.264174,"marketCap":19038117},{"date":"2024-06-28","current":-0.558296,"twenty":-1.026041,"median":-0.577583,"eighty":-0.263763,"marketCap":19865862},{"date":"2024-07-05","current":-0.521077,"twenty":-1.009337,"median":-0.574706,"eighty":-0.263763,"marketCap":18541471},{"date":"2024-07-12","current":-0.746721,"twenty":-0.999075,"median":-0.574237,"eighty":-0.263763,"marketCap":26570590},{"date":"2024-07-15","current":-0.763005,"twenty":-0.997801,"median":-0.574237,"eighty":-0.263763,"marketCap":27150011},{"date":"2024-08-02","current":-0.544339,"twenty":-0.969653,"median":-0.561546,"eighty":-0.262941,"marketCap":19369215},{"date":"2024-08-09","current":-0.747354,"twenty":-0.961321,"median":-0.561546,"eighty":-0.262941,"marketCap":26593098},{"date":"2024-08-16","current":-0.977567,"twenty":-0.955396,"median":-0.559264,"eighty":-0.262941,"marketCap":27701312},{"date":"2024-08-23","current":-0.969554,"twenty":-0.958505,"median":-0.559264,"eighty":-0.262941,"marketCap":27474252},{"date":"2024-08-30","current":-0.905451,"twenty":-0.959463,"median":-0.559264,"eighty":-0.262941,"marketCap":25657773},{"date":"2024-09-06","current":-0.897438,"twenty":-0.959463,"median":-0.559264,"eighty":-0.262941,"marketCap":25430713},{"date":"2024-09-13","current":-0.889426,"twenty":-0.955396,"median":-0.559264,"eighty":-0.262941,"marketCap":25203653},{"date":"2024-09-20","current":-0.8734,"twenty":-0.945515,"median":-0.559264,"eighty":-0.262941,"marketCap":24749533},{"date":"2024-09-27","current":-0.837342,"twenty":-0.945515,"median":-0.559264,"eighty":-0.262941,"marketCap":23727763},{"date":"2024-10-04","current":-0.798079,"twenty":-0.945515,"median":-0.559264,"eighty":-0.262941,"marketCap":22615170},{"date":"2024-10-11","current":-0.745114,"twenty":-0.945515,"median":-0.559264,"eighty":-0.262941,"marketCap":21114303},{"date":"2024-10-18","current":-0.8734,"twenty":-0.945515,"median":-0.559264,"eighty":-0.262941,"marketCap":24749533},{"date":"2024-10-25","current":-0.937503,"twenty":-0.945515,"median":-0.56258,"eighty":-0.262941,"marketCap":26566012},{"date":"2024-10-31","current":-0.969554,"twenty":-0.962496,"median":-0.57105,"eighty":-0.262941,"marketCap":27474252},{"date":"2024-11-08","current":-1.04167,"twenty":-0.969554,"median":-0.577583,"eighty":-0.26285,"marketCap":29517792},{"date":"2024-11-15","current":-1.089747,"twenty":-0.974916,"median":-0.593378,"eighty":-0.26285,"marketCap":30880151},{"date":"2024-11-22","current":-1.315363,"twenty":-0.985278,"median":-0.600855,"eighty":-0.262941,"marketCap":40189609},{"date":"2024-11-29","current":-1.819145,"twenty":-0.997545,"median":-0.604828,"eighty":-0.262941,"marketCap":55582170},{"date":"2024-12-06","current":-2.55761,"twenty":-1.019015,"median":-0.612189,"eighty":-0.262941,"marketCap":78145229},{"date":"2024-12-13","current":-1.783123,"twenty":-1.033904,"median":-0.614847,"eighty":-0.262941,"marketCap":54481533},{"date":"2024-12-20","current":-1.575992,"twenty":-1.045661,"median":-0.621563,"eighty":-0.262941,"marketCap":48152870},{"date":"2024-12-27","current":-1.801134,"twenty":-1.055307,"median":-0.624901,"eighty":-0.262941,"marketCap":55031852},{"date":"2025-01-03","current":-1.648038,"twenty":-1.062225,"median":-0.625032,"eighty":-0.262941,"marketCap":50354144},{"date":"2025-01-10","current":-1.621021,"twenty":-1.072246,"median":-0.625672,"eighty":-0.262941,"marketCap":49528666},{"date":"2025-01-17","current":-1.386873,"twenty":-1.078,"median":-0.628083,"eighty":-0.262941,"marketCap":42374526},{"date":"2025-01-24","current":-1.350851,"twenty":-1.089185,"median":-0.63481,"eighty":-0.262941,"marketCap":41273889},{"date":"2025-01-31","current":-1.41389,"twenty":-1.113797,"median":-0.637774,"eighty":-0.262941,"marketCap":43200003},{"date":"2025-02-07","current":-1.341845,"twenty":-1.145837,"median":-0.642875,"eighty":-0.262941,"marketCap":40998729},{"date":"2025-02-14","current":-2.093812,"twenty":-1.194605,"median":-0.649778,"eighty":-0.262941,"marketCap":51872107},{"date":"2025-02-21","current":-2.079854,"twenty":-1.331646,"median":-0.65467,"eighty":-0.262941,"marketCap":51526293},{"date":"2025-02-28","current":-1.908161,"twenty":-1.358055,"median":-0.658389,"eighty":-0.262941,"marketCap":47272780},{"date":"2025-03-07","current":-1.912349,"twenty":-1.386873,"median":-0.665303,"eighty":-0.262941,"marketCap":47376524},{"date":"2025-03-14","current":-1.870472,"twenty":-1.41389,"median":-0.669631,"eighty":-0.262941,"marketCap":46339082},{"date":"2025-03-21","current":-2.024019,"twenty":-1.444366,"median":-0.673951,"eighty":-0.267246,"marketCap":50143037}],"customCompares":[{"symbol":"ITRM","name":"Iterum Therapeutics Plc","items":[{"date":"2020-03-27","value":-0.402254,"marketCap":41484419},{"date":"2020-04-03","value":-0.37486,"marketCap":38659315},{"date":"2020-04-09","value":-0.416671,"marketCap":42971315},{"date":"2020-04-17","value":-0.356795,"marketCap":36796233},{"date":"2020-04-24","value":-0.384952,"marketCap":39700142},{"date":"2020-05-01","value":-0.533455,"marketCap":55015179},{"date":"2020-05-08","value":-0.501736,"marketCap":51744006},{"date":"2020-05-15","value":-0.518492,"marketCap":51149248},{"date":"2020-05-22","value":-0.565217,"marketCap":55758627},{"date":"2020-05-29","value":-0.63455,"marketCap":62598353},{"date":"2020-06-05","value":-0.276699,"marketCap":27296325},{"date":"2020-06-12","value":-0.267656,"marketCap":26404288},{"date":"2020-06-19","value":-0.273082,"marketCap":26939510},{"date":"2020-06-26","value":-0.276699,"marketCap":27296325},{"date":"2020-07-02","value":-0.256032,"marketCap":25257540},{"date":"2020-07-10","value":-0.25388,"marketCap":25045292},{"date":"2020-07-17","value":-0.236668,"marketCap":23347305},{"date":"2020-07-24","value":-0.243123,"marketCap":23984050},{"date":"2020-07-31","value":-0.223759,"marketCap":22073817},{"date":"2020-08-07","value":-0.261888,"marketCap":21876261},{"date":"2020-08-14","value":-0.228834,"marketCap":19115180},{"date":"2020-08-21","value":-0.193746,"marketCap":16184185},{"date":"2020-08-28","value":-0.192475,"marketCap":16077990},{"date":"2020-09-04","value":-0.151285,"marketCap":12637257},{"date":"2020-09-11","value":-0.152556,"marketCap":12743452},{"date":"2020-09-18","value":-0.167481,"marketCap":13990188},{"date":"2020-09-25","value":-0.165269,"marketCap":13805407},{"date":"2020-10-02","value":-0.269515,"marketCap":22513434},{"date":"2020-10-09","value":-0.261888,"marketCap":21876261},{"date":"2020-10-16","value":-0.227563,"marketCap":19008984},{"date":"2020-10-23","value":-0.217878,"marketCap":18200020},{"date":"2020-10-30","value":-0.196601,"marketCap":16422633},{"date":"2020-11-06","value":-0.20697,"marketCap":17288806},{"date":"2020-11-13","value":-0.21568,"marketCap":18016391},{"date":"2020-11-20","value":-0.357976,"marketCap":23075489},{"date":"2020-11-27","value":-0.509124,"marketCap":32818668},{"date":"2020-12-04","value":-0.562467,"marketCap":36257182},{"date":"2020-12-11","value":-0.619014,"marketCap":39902268},{"date":"2020-12-18","value":-0.676599,"marketCap":43614258},{"date":"2020-12-24","value":-0.763536,"marketCap":49218324},{"date":"2020-12-31","value":-0.753031,"marketCap":48541132},{"date":"2021-01-08","value":-0.93653,"marketCap":60369658},{"date":"2021-01-15","value":-0.921302,"marketCap":59388037},{"date":"2021-01-22","value":-1.446672,"marketCap":93253945},{"date":"2021-01-29","value":-1.073583,"marketCap":69204244},{"date":"2021-02-05","value":-2.391993,"marketCap":154190240},{"date":"2021-02-12","value":-5.529993,"marketCap":356468898},{"date":"2021-02-19","value":-5.065082,"marketCap":326500269},{"date":"2021-02-26","value":-4.012915,"marketCap":258676538},{"date":"2021-03-05","value":-3.694818,"marketCap":238171690},{"date":"2021-03-12","value":-5.259794,"marketCap":273540828},{"date":"2021-03-19","value":-5.667003,"marketCap":294718182},{"date":"2021-03-26","value":-4.784715,"marketCap":248833914},{"date":"2021-04-01","value":-4.954386,"marketCap":257657816},{"date":"2021-04-09","value":-4.479308,"marketCap":232950901},{"date":"2021-04-16","value":-3.732757,"marketCap":194125743},{"date":"2021-04-23","value":-4.072098,"marketCap":211773548},{"date":"2021-04-30","value":-4.236832,"marketCap":220340666},{"date":"2021-05-07","value":-3.685699,"marketCap":191678462},{"date":"2021-05-14","value":-1.395089,"marketCap":188095696},{"date":"2021-05-21","value":-1.514668,"marketCap":204218181},{"date":"2021-05-28","value":-1.926552,"marketCap":259751201},{"date":"2021-06-04","value":-2.12585,"marketCap":286622016},{"date":"2021-06-11","value":-2.497874,"marketCap":336780858},{"date":"2021-06-18","value":-2.697172,"marketCap":363651674},{"date":"2021-06-25","value":-2.750319,"marketCap":370817228},{"date":"2021-07-02","value":-1.886692,"marketCap":254377035},{"date":"2021-07-09","value":-1.74054,"marketCap":234671774},{"date":"2021-07-16","value":-1.541241,"marketCap":207800958},{"date":"2021-07-23","value":-1.501382,"marketCap":202426793},{"date":"2021-07-30","value":-1.03489,"marketCap":139531178},{"date":"2021-08-06","value":-1.030506,"marketCap":138940020},{"date":"2021-08-13","value":-1.113016,"marketCap":127449185},{"date":"2021-08-20","value":-1.003837,"marketCap":114947362},{"date":"2021-08-27","value":-1.070078,"marketCap":122532528},{"date":"2021-09-03","value":-1.087317,"marketCap":124506502},{"date":"2021-09-10","value":-1.035601,"marketCap":118584592},{"date":"2021-09-17","value":-0.99857,"marketCap":114344204},{"date":"2021-09-24","value":-0.859383,"marketCap":98406192},{"date":"2021-10-01","value":-0.959463,"marketCap":109866207},{"date":"2021-10-08","value":-0.848369,"marketCap":97145055},{"date":"2021-10-15","value":-0.878856,"marketCap":100636052},{"date":"2021-10-22","value":-0.833365,"marketCap":95426966},{"date":"2021-10-29","value":-0.852359,"marketCap":97601981},{"date":"2021-11-05","value":-0.900245,"marketCap":103085242},{"date":"2021-11-12","value":-1.053246,"marketCap":103816343},{"date":"2021-11-19","value":-0.917882,"marketCap":90473754},{"date":"2021-11-26","value":-0.904716,"marketCap":89176049},{"date":"2021-12-03","value":-0.797352,"marketCap":78593356},{"date":"2021-12-10","value":-0.89767,"marketCap":88481503},{"date":"2021-12-17","value":-0.880795,"marketCap":86818247},{"date":"2021-12-23","value":-0.849087,"marketCap":83692788},{"date":"2021-12-31","value":-0.726517,"marketCap":71611349},{"date":"2022-01-07","value":-0.756186,"marketCap":74535743},{"date":"2022-01-14","value":-0.723179,"marketCap":71282353},{"date":"2022-01-21","value":-0.619524,"marketCap":61065211},{"date":"2022-01-28","value":-0.593378,"marketCap":58488078},{"date":"2022-02-04","value":-0.752107,"marketCap":74133637},{"date":"2022-02-11","value":-0.759895,"marketCap":74901293},{"date":"2022-02-18","value":-0.67812,"marketCap":66840912},{"date":"2022-02-25","value":-0.686093,"marketCap":67626846},{"date":"2022-03-04","value":-0.682014,"marketCap":67224740},{"date":"2022-03-11","value":-0.695365,"marketCap":68540723},{"date":"2022-03-18","value":-0.778809,"marketCap":76765602},{"date":"2022-03-25","value":-0.830358,"marketCap":81846757},{"date":"2022-04-01","value":-0.714621,"marketCap":65433542},{"date":"2022-04-08","value":-0.635982,"marketCap":58233036},{"date":"2022-04-14","value":-0.614555,"marketCap":56271154},{"date":"2022-04-22","value":-0.562692,"marketCap":51522298},{"date":"2022-04-29","value":-0.508225,"marketCap":46535095},{"date":"2022-05-06","value":-0.496811,"marketCap":45489980},{"date":"2022-05-13","value":10.391768,"marketCap":40081051},{"date":"2022-05-20","value":12.835211,"marketCap":49505409},{"date":"2022-05-27","value":10.61995,"marketCap":40961148},{"date":"2022-06-03","value":10.458321,"marketCap":40337746},{"date":"2022-06-10","value":10.966977,"marketCap":42299629},{"date":"2022-06-17","value":9.7405,"marketCap":37569108},{"date":"2022-06-24","value":9.474288,"marketCap":36542329},{"date":"2022-07-01","value":10.144572,"marketCap":39127613},{"date":"2022-07-08","value":11.409079,"marketCap":44004816},{"date":"2022-07-15","value":12.692598,"marketCap":48955349},{"date":"2022-07-22","value":11.632507,"marketCap":44866578},{"date":"2022-07-29","value":10.458321,"marketCap":40337746},{"date":"2022-08-05","value":12.357459,"marketCap":47662719},{"date":"2022-08-12","value":-4.470636,"marketCap":47728507},{"date":"2022-08-19","value":-3.116785,"marketCap":33274793},{"date":"2022-08-26","value":-3.093867,"marketCap":33030126},{"date":"2022-09-02","value":-2.795939,"marketCap":29849447},{"date":"2022-09-09","value":-2.69281,"marketCap":28748443},{"date":"2022-09-16","value":-2.200083,"marketCap":23488089},{"date":"2022-09-23","value":-1.821944,"marketCap":19451074},{"date":"2022-09-30","value":-1.85632,"marketCap":19818075},{"date":"2022-10-07","value":-2.096953,"marketCap":22387074},{"date":"2022-10-14","value":-1.890696,"marketCap":20185067},{"date":"2022-10-21","value":-2.096953,"marketCap":22387074},{"date":"2022-10-28","value":-1.925072,"marketCap":20552068},{"date":"2022-11-04","value":-1.844861,"marketCap":19695732},{"date":"2022-11-11","value":-0.420183,"marketCap":18288894},{"date":"2022-11-18","value":-0.370998,"marketCap":16148053},{"date":"2022-11-25","value":-0.373808,"marketCap":16270387},{"date":"2022-12-02","value":-0.390672,"marketCap":17004389},{"date":"2022-12-09","value":-0.333055,"marketCap":14496548},{"date":"2022-12-16","value":-0.306354,"marketCap":13334377},{"date":"2022-12-23","value":-0.230581,"marketCap":10036260},{"date":"2022-12-30","value":-0.23609,"marketCap":10276034},{"date":"2023-01-06","value":-0.261385,"marketCap":11377037},{"date":"2023-01-13","value":-0.337271,"marketCap":14680048},{"date":"2023-01-20","value":-0.33165,"marketCap":14435381},{"date":"2023-01-27","value":-0.340081,"marketCap":14802382},{"date":"2023-02-03","value":-0.414562,"marketCap":18044226},{"date":"2023-02-10","value":-0.359756,"marketCap":15658718},{"date":"2023-02-17","value":-0.351324,"marketCap":15291717},{"date":"2023-02-24","value":-0.323218,"marketCap":14068380},{"date":"2023-03-03","value":-0.342892,"marketCap":14924716},{"date":"2023-03-10","value":-0.28024,"marketCap":12197722},{"date":"2023-03-17","value":-0.309341,"marketCap":13745269},{"date":"2023-03-24","value":-0.274913,"marketCap":12215471},{"date":"2023-03-31","value":-0.286398,"marketCap":12725828},{"date":"2023-04-06","value":-0.283563,"marketCap":12599829},{"date":"2023-04-14","value":-0.310115,"marketCap":13779632},{"date":"2023-04-21","value":-0.323663,"marketCap":14381624},{"date":"2023-04-28","value":-0.305045,"marketCap":13554362},{"date":"2023-05-05","value":-0.309341,"marketCap":13745269},{"date":"2023-05-12","value":-0.323663,"marketCap":14381624},{"date":"2023-05-19","value":-0.275487,"marketCap":14001083},{"date":"2023-05-26","value":-0.295496,"marketCap":15017979},{"date":"2023-06-02","value":-0.298,"marketCap":15145250},{"date":"2023-06-09","value":-0.280811,"marketCap":14271645},{"date":"2023-06-16","value":-0.283364,"marketCap":14401387},{"date":"2023-06-23","value":-0.273152,"marketCap":13882418},{"date":"2023-06-30","value":-0.280811,"marketCap":14271645},{"date":"2023-07-07","value":-0.280811,"marketCap":14271645},{"date":"2023-07-14","value":-0.298681,"marketCap":15179840},{"date":"2023-07-21","value":-0.288469,"marketCap":14660871},{"date":"2023-07-28","value":-0.268047,"marketCap":13622934},{"date":"2023-08-04","value":-0.255283,"marketCap":12974223},{"date":"2023-08-11","value":-0.257835,"marketCap":13103965},{"date":"2023-08-18","value":-0.229146,"marketCap":12908022},{"date":"2023-08-25","value":-0.208357,"marketCap":11736936},{"date":"2023-09-01","value":-0.203726,"marketCap":11476116},{"date":"2023-09-08","value":-0.189836,"marketCap":10693653},{"date":"2023-09-15","value":-0.182449,"marketCap":10277553},{"date":"2023-09-22","value":-0.16731,"marketCap":9424760},{"date":"2023-09-29","value":-0.160921,"marketCap":9064827},{"date":"2023-10-06","value":-0.166755,"marketCap":9393461},{"date":"2023-10-13","value":-0.175946,"marketCap":9911191},{"date":"2023-10-20","value":-0.155341,"marketCap":8750538},{"date":"2023-10-27","value":-0.15511,"marketCap":8737497},{"date":"2023-11-03","value":-0.173631,"marketCap":9780780},{"date":"2023-11-10","value":-0.180043,"marketCap":10142017},{"date":"2023-11-17","value":-0.494821,"marketCap":15388428},{"date":"2023-11-24","value":-0.965144,"marketCap":30015016},{"date":"2023-12-01","value":-0.7889,"marketCap":24534013},{"date":"2023-12-08","value":-0.71625,"marketCap":22274671},{"date":"2023-12-15","value":-0.750768,"marketCap":23348149},{"date":"2023-12-22","value":-0.699872,"marketCap":21765328},{"date":"2023-12-29","value":-0.86404,"marketCap":26870776},{"date":"2024-01-05","value":-0.86404,"marketCap":26870776},{"date":"2024-01-12","value":-0.838119,"marketCap":26064652},{"date":"2024-01-19","value":-0.816518,"marketCap":25392883},{"date":"2024-01-26","value":-0.717196,"marketCap":22304087},{"date":"2024-02-02","value":-0.665311,"marketCap":20690497},{"date":"2024-02-09","value":-0.686912,"marketCap":21362266},{"date":"2024-02-16","value":-0.64803,"marketCap":20153082},{"date":"2024-02-23","value":-0.583227,"marketCap":18137773},{"date":"2024-03-01","value":-0.535705,"marketCap":16659881},{"date":"2024-03-08","value":-0.65235,"marketCap":20287435},{"date":"2024-03-15","value":-0.626429,"marketCap":19481312},{"date":"2024-03-22","value":-0.682591,"marketCap":21227913},{"date":"2024-03-28","value":-0.686912,"marketCap":21362266},{"date":"2024-04-05","value":-0.65477,"marketCap":25124175},{"date":"2024-04-12","value":-0.702091,"marketCap":26939925},{"date":"2024-04-19","value":-0.612189,"marketCap":23490301},{"date":"2024-04-26","value":-0.672123,"marketCap":25790050},{"date":"2024-05-03","value":-0.681679,"marketCap":26156718},{"date":"2024-05-10","value":-0.694623,"marketCap":26653364},{"date":"2024-05-17","value":-0.688566,"marketCap":24501229},{"date":"2024-05-24","value":-0.646693,"marketCap":23011290},{"date":"2024-05-31","value":-0.600169,"marketCap":21355801},{"date":"2024-06-07","value":-0.655998,"marketCap":23342387},{"date":"2024-06-14","value":-0.544339,"marketCap":19369215},{"date":"2024-06-21","value":-0.535034,"marketCap":19038117},{"date":"2024-06-28","value":-0.558296,"marketCap":19865862},{"date":"2024-07-05","value":-0.521077,"marketCap":18541471},{"date":"2024-07-12","value":-0.746721,"marketCap":26570590},{"date":"2024-07-15","value":-0.763005,"marketCap":27150011},{"date":"2024-08-02","value":-0.544339,"marketCap":19369215},{"date":"2024-08-09","value":-0.747354,"marketCap":26593098},{"date":"2024-08-16","value":-0.977567,"marketCap":27701312},{"date":"2024-08-23","value":-0.969554,"marketCap":27474252},{"date":"2024-08-30","value":-0.905451,"marketCap":25657773},{"date":"2024-09-06","value":-0.897438,"marketCap":25430713},{"date":"2024-09-13","value":-0.889426,"marketCap":25203653},{"date":"2024-09-20","value":-0.8734,"marketCap":24749533},{"date":"2024-09-27","value":-0.837342,"marketCap":23727763},{"date":"2024-10-04","value":-0.798079,"marketCap":22615170},{"date":"2024-10-11","value":-0.745114,"marketCap":21114303},{"date":"2024-10-18","value":-0.8734,"marketCap":24749533},{"date":"2024-10-25","value":-0.937503,"marketCap":26566012},{"date":"2024-10-31","value":-0.969554,"marketCap":27474252},{"date":"2024-11-08","value":-1.04167,"marketCap":29517792},{"date":"2024-11-15","value":-1.089747,"marketCap":30880151},{"date":"2024-11-22","value":-1.315363,"marketCap":40189609},{"date":"2024-11-29","value":-1.819145,"marketCap":55582170},{"date":"2024-12-06","value":-2.55761,"marketCap":78145229},{"date":"2024-12-13","value":-1.783123,"marketCap":54481533},{"date":"2024-12-20","value":-1.575992,"marketCap":48152870},{"date":"2024-12-27","value":-1.801134,"marketCap":55031852},{"date":"2025-01-03","value":-1.648038,"marketCap":50354144},{"date":"2025-01-10","value":-1.621021,"marketCap":49528666},{"date":"2025-01-17","value":-1.386873,"marketCap":42374526},{"date":"2025-01-24","value":-1.350851,"marketCap":41273889},{"date":"2025-01-31","value":-1.41389,"marketCap":43200003},{"date":"2025-02-07","value":-1.341845,"marketCap":40998729},{"date":"2025-02-14","value":-2.093812,"marketCap":51872107},{"date":"2025-02-21","value":-2.079854,"marketCap":51526293},{"date":"2025-02-28","value":-1.908161,"marketCap":47272780},{"date":"2025-03-07","value":-1.912349,"marketCap":47376524},{"date":"2025-03-14","value":-1.870472,"marketCap":46339082},{"date":"2025-03-21","value":-2.024019,"marketCap":50143037}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-21","value":71.460916,"marketCap":756771096057}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-21","value":27.929289,"marketCap":392853376781}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-21","value":23.24406,"marketCap":341394090983.94}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.694378,"rank":81,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva","value":46.111753,"marketCap":1078646129},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.702619,"marketCap":122611032429},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.071716,"marketCap":1102300060},{"symbol":"DRRX","name":"Durect","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-6.194129,"marketCap":320515195},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.156316,"marketCap":837777201},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.366198,"marketCap":162524263},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-522.502027,"marketCap":2106728171},{"symbol":"OMER","name":"Omeros","value":-3.920036,"marketCap":527342816},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.5669,"marketCap":3336771},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.477356,"marketCap":133329792},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.929289,"marketCap":392853376781},{"symbol":"PFE","name":"Pfizer","value":18.495256,"marketCap":148535400347},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.89057,"marketCap":79764300359.16},{"symbol":"LLY","name":"Eli Lilly","value":71.460916,"marketCap":756771096057},{"symbol":"MRK","name":"Merck","value":13.979752,"marketCap":239291413015},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.767931,"marketCap":11268421790},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.353521,"marketCap":18608420309},{"symbol":"VERU","name":"Veru Inc.","value":-1.920798,"marketCap":73894602},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-22.629255,"marketCap":3887706083},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.290452,"marketCap":66407893},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.24406,"marketCap":341394090983.94},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.17415753646677,"marketCap":233380202105.67},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.029754,"marketCap":2623368685},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.15575,"marketCap":68104239},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.804181,"marketCap":402904268},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.423184,"marketCap":11745903},{"symbol":"NVS","name":"Novartis AG","value":18.61163209996938,"marketCap":222241493733.77},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.421912,"marketCap":1803924510},{"symbol":"PAHC","name":"Phibro Animal Health","value":45.730895,"marketCap":883383690},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.679608,"marketCap":16073846},{"symbol":"SNY","name":"Sanofi SA","value":23.863334,"marketCap":143967164905.6},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.904374,"marketCap":40540306},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.074682,"marketCap":10514105},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.462021,"marketCap":46793573769.54},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":18.61539,"marketCap":11572726892.24},{"symbol":"CORT","name":"Corcept Therapeutics","value":43.028013,"marketCap":6075942648},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-70.553775,"marketCap":1306797020},{"symbol":"MDWD","name":"MediWound","value":-6.096847,"marketCap":184271097},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.337031,"marketCap":1329914877},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.036961,"marketCap":6355188.41},{"symbol":"EYPT","name":"EyePoint","value":-3.203526,"marketCap":419245436},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.625456,"marketCap":24914421},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.241671,"marketCap":8537164573},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.619912,"marketCap":942361703},{"symbol":"LPCN","name":"Lipocine","value":2242.127155,"marketCap":18726246},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.966716,"marketCap":307489957},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.560584,"marketCap":5849069},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.105538,"marketCap":9127696},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.4279,"marketCap":3386156},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.379593,"marketCap":13992758483},{"symbol":"PBH","name":"Prestige","value":19.534027,"marketCap":4179012098},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.397447,"marketCap":95539603},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.086349,"marketCap":3258983},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9735148420738167,"marketCap":7048248.28},{"symbol":"HROW","name":"Harrow Health Inc","value":-29.947238,"marketCap":1000417428},{"symbol":"IGC","name":"IGC Pharma","value":-2.804223,"marketCap":24702401},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.10023,"marketCap":1317009411},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.33237,"marketCap":23554070},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.213879,"marketCap":1215689},{"symbol":"CPHI","name":"China Pharma","value":-0.990641,"marketCap":4699745},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.473851,"marketCap":5631550377},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-10.519781,"marketCap":68165762},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.788819,"marketCap":27733098},{"symbol":"HCM","name":"Hutchison China Meditech","value":66.69025737439222,"marketCap":2516156700.16},{"symbol":"PULM","name":"Pulmatrix","value":-2.874624,"marketCap":27757366},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.719539,"marketCap":9542805},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.299351,"marketCap":3029129},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.670245,"marketCap":10489998},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.083605,"marketCap":28312025},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.086284,"marketCap":5814004},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.112212,"marketCap":129215919},{"symbol":"INCR","name":"Intercure Ltd","value":-3.965023,"marketCap":70665294.8},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.893338,"marketCap":2792796732},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.521872,"marketCap":17728529},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.114154,"marketCap":1183125502},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.941514,"marketCap":25958044},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.843192,"marketCap":15769374},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.000796,"marketCap":29045095},{"symbol":"PRFX","name":"PainReform","value":-0.136628,"marketCap":2414619},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.108274,"marketCap":433468110},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.279015,"marketCap":658954435},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.118828,"marketCap":3585509},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-15.243543,"marketCap":835894933},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.358185,"marketCap":4727128},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.923103,"marketCap":9693009},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.551954,"marketCap":51237118},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.117469,"marketCap":10975701},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.402972,"marketCap":76601939},{"symbol":"SNES","name":"Senestech Inc.","value":-0.627132,"marketCap":3878184},{"symbol":"ZTS","name":"Zoetis","value":29.389272,"marketCap":73061729177},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.282948,"marketCap":169432548},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.338681,"marketCap":639069533},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.710124,"marketCap":842524477},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.207403,"marketCap":463045255},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.438943,"marketCap":6157607436},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.36849,"marketCap":2916361},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.773841,"marketCap":49967314},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.111849,"marketCap":618946803},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007755,"marketCap":176070},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.777547,"marketCap":151354614},{"symbol":"OPTN","name":"Optinose Inc.","value":-2.953835,"marketCap":92006040},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.599931,"marketCap":269404313},{"symbol":"CRON","name":"Cronos Group Inc.","value":16.890830002023204,"marketCap":693875292.49},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.538785,"marketCap":176540579.19},{"symbol":"WVE","name":"WAVE Life Sciences","value":-15.29987,"marketCap":1484209823},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.879652148433412,"marketCap":3594630.14},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.811598,"marketCap":139998202.84},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.442487,"marketCap":608069393},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.132424,"marketCap":12837155},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.2738064840201762,"marketCap":13039931.07},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":71.35036,"marketCap":250035133.29},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.33024,"marketCap":3244940},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.271264829821718,"marketCap":1213020698.87},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.345819,"marketCap":116356943},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.079697,"marketCap":3015000},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.471253,"marketCap":7712310},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.284034,"marketCap":63218125},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.095261,"marketCap":330487205},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-2.024019,"marketCap":50143037},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.393592,"marketCap":35015389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.730966,"marketCap":55976617},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.975547,"marketCap":23221912},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.899954,"marketCap":74633563},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.368971,"marketCap":2433409},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-19.196465,"marketCap":25754803},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.762725,"marketCap":163017504},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.8446415872,"marketCap":838443803},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.29139,"marketCap":69090170},{"symbol":"DARE","name":"Dare Bioscience","value":-6.951114,"marketCap":25057120},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.861574,"marketCap":97352289.36},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.161011,"marketCap":761130},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.3028073971500005,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.983948,"marketCap":7387070},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-99.88467,"marketCap":381859095},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.208204,"marketCap":157023162},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.174715,"marketCap":2013821},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.621772,"marketCap":7981687},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.38844,"marketCap":1203595},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.211596,"marketCap":6007699},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.244012,"marketCap":4162037},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.085034,"marketCap":274114555},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.219902,"marketCap":2653601},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.377433,"marketCap":184981575},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.335088,"marketCap":36303725},{"symbol":"HITI","name":"High Tide Inc.","value":-36.990336,"marketCap":175613578.49},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5273835.09},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.482294,"marketCap":5233015485},{"symbol":"OCS","name":"Oculis","value":-10.690290055390001,"marketCap":1039814268},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.668556,"marketCap":1797433},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-16.947455,"marketCap":2267789841},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.479345,"marketCap":523572656},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.585358,"marketCap":51363377},{"symbol":"MBX","name":"MBX Biosciences","value":-4.302061,"marketCap":266392236},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.280314,"marketCap":428042273},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.611743,"marketCap":501199587},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.168806,"marketCap":663810555},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":20.53925,"marketCap":23928226},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.718704,"marketCap":43623179},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-16.575843,"marketCap":1915404953},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.334779,"marketCap":3299670},{"symbol":"OGN","name":"Organon & Co","value":4.657433,"marketCap":4024022324},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1387256435200004,"marketCap":155034744},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.899501,"marketCap":14516384317},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.70013,"marketCap":94602971},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-10.609734,"marketCap":81347767},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.755726,"marketCap":2001361823},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.010091,"marketCap":187183},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.515688,"marketCap":1025172571},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042446,"marketCap":1004221},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-136.123003,"marketCap":585578970},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.660137,"marketCap":194234157},{"symbol":"GHRS","name":"GH Research PLC","value":-19.216132,"marketCap":748679710},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.820069,"marketCap":271679843},{"symbol":"HLN","name":"Haleon","value":24.676,"marketCap":46136522082.33},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.235281,"marketCap":1254088063},{"symbol":"CING","name":"CINGULATE INC.","value":-0.826045,"marketCap":13504558},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.180996,"marketCap":72549751},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.770737,"marketCap":187895550},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.080753,"marketCap":159957366},{"symbol":"AKAN","name":"Akanda Corp","value":-0.075069,"marketCap":2183023},{"symbol":"BTMD","name":"Biote Corp.","value":41.888617,"marketCap":132242363},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.81922,"marketCap":273076863},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-59.660378,"marketCap":2156364711},{"symbol":"GELS","name":"Gelteq","value":-4.149201435199999,"marketCap":9261582},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.441281,"marketCap":36654345},{"symbol":"MIRA","name":"Mira Pharma","value":-1.797476,"marketCap":20204239},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.716615,"marketCap":369343942},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.344933,"marketCap":121431697},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":68.2317901836,"marketCap":190987245},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-49.388839,"marketCap":32011722},{"symbol":"BGM","name":"BGM Group Ltd","value":-602.410306,"marketCap":869175662}]},"updateTime":1742722480845},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":318354064,"yearFounded":2015,"employeeNum":9,"address":"3 Dublin Landings,North Wall Quay,Dublin,Co. Dublin,Ireland","zipCode":"D01 C4E0","officePhone":"353 1 903 8354"},"stockCompanyDetail":{"websiteUrl":"http://www.iterumtx.com","stockEarnings":[{"period":"1week","weight":0.0435},{"period":"1month","weight":-0.027},{"period":"3month","weight":-0.1864},{"period":"6month","weight":0.3649},{"period":"1year","weight":-0.0886},{"period":"ytd","weight":-0.1864}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Iterum Therapeutics plc, a clinical-stage pharmaceutical company, engages in developing and commercializing anti-infectives in Ireland, Bermuda, and the United States. It is developing sulopenem, a novel anti-infective compound with oral and intravenous formulations that is in Phase III clinical trials for the treatment of uncomplicated urinary tract infections, complicated urinary tract infections, and complicated intra-abdominal infections. The company was incorporated in 2015 and is headquartered in Dublin, Ireland.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.054522},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.031015},{"month":3,"riseRate":0.571429,"avgChangeRate":0.061015},{"month":4,"riseRate":0.5,"avgChangeRate":0.010815},{"month":5,"riseRate":0.333333,"avgChangeRate":0.004014},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.075471},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.118993},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.104988},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.113033},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.165968},{"month":11,"riseRate":0.571429,"avgChangeRate":0.369843},{"month":12,"riseRate":0.428571,"avgChangeRate":0.057458}],"exchange":"NASDAQ","name":"Iterum Therapeutics Plc","nameEN":"Iterum Therapeutics Plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ITRM\",market:\"US\",,,undefined,":{"directors":[{"name":"Brenton K. Ahrens","position":"Independent Director, Interim Chairman of the Board"},{"name":"Corey N. Fishman","position":"Director, Chief Executive Officer"},{"name":"David G. Kelly","position":"Independent Director"},{"name":"Mark Chin","position":"Independent Director"},{"name":"Patrick J. Heron","position":"Independent Director"},{"name":"Ronald M. Hunt","position":"Independent Director"},{"name":"Shahzad Malik","position":"Independent Director"}],"executives":[{"name":"Corey N. Fishman","position":"Director, Chief Executive Officer"},{"name":"Judith M. Matthews","position":"Chief Financial Officer"},{"name":"Michael W. Dunne","position":"Chief Scientific Officer"}]}}}