US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Illinois Tool

265.07

+2.320.88%

Volume:412.66K

Turnover:109.13M

Market Cap:76.39B

PE:25.27

High:266.43

Open:260.12

Low:258.88

Close:262.75

52wk High:303.16

52wk Low:214.66

Shares:288.20M

Float Shares:264.41M

Volume Ratio:0.39

T/O Rate:0.16%

Dividend:6.22

Dividend Rate:2.35%

EPS(TTM):10.49

EPS(LYR):10.49

ROE:93.72%

ROA:17.05%

PB:23.69

PE(LYR):25.27

Loading ...

Overview Company News Filings

ITW Board of Directors Declares Quarterly Dividend

Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading Day

Top Illinois Tool Works Executive Makes Major Move With Fresh Stock Sale

Illinois Tool Works SVP & Chief HR Officer Mary Katherine Lawler Reports Disposal of Common Shares

Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses On The Day

BUZZ-U.S. STOCKS ON THE MOVE-Edgewell, Waters Corp, Dynatrace

Illinois Tool Works Is Maintained at Underweight by Barclays

BUZZ-U.S. STOCKS ON THE MOVE- Once Upon a Farm, Emerson, Momentus

BUZZ-Barclays raises Illinois Tool Works' PT on signs of demand momentum

Illinois Tool Works price target raised to $275 from $244 at Barclays

Analysts Conflicted on These Industrial Goods Names: nVent Electric (NVT), Illinois Tool Works (ITW) and Aercap Holdings (AER)

U.S. RESEARCH ROUNDUP-Align Technology, Biogen, Citigroup

Illinois Tool Works Inc. Stock Rises Friday, Still Underperforms Market

Illinois Tool Works Director Ernest Scott Santi Reports Disposal of Common Shares

Illinois Tool Works Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Stock Track | Illinois Tool Works Soars 5.02% Intraday Amid Multiple Analyst Price Target Increases

Illinois Tool Works Is Maintained at Underweight by Wells Fargo

Illinois Tool Works Inc : UBS Raises Target Price to $285 From $255

THOMSON REUTERS

Analysts Conflicted on These Industrial Goods Names: Mercury Systems (MRCY), Carlisle Companies (CSL) and Illinois Tool Works (ITW)

Barclays Reaffirms Their Sell Rating on Illinois Tool Works (ITW)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ITW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","market":"US","secType":"STK","nameCN":"Illinois Tool","latestPrice":265.07,"timestamp":1774376109862,"preClose":262.75,"halted":0,"volume":412663,"delay":0,"changeRate":0.00882968601332062,"floatShares":264414111,"shares":288200000,"eps":10.49,"marketStatus":"Trading","change":2.32,"latestTime":"03-24 14:15:12 EDT","open":260.12,"high":266.43,"low":258.875,"amount":109129918.81943999,"amplitude":0.028754,"askPrice":265.24,"askSize":3,"bidPrice":265.02,"bidSize":45,"shortable":3,"etf":0,"ttmEps":10.49,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":100846800000,"exchange":"NYSE","adjPreClose":262.75,"dividendRate":0.023469,"preHourTrading":{"tag":"盘前","latestPrice":262.4312,"preClose":262.75,"latestTime":"09:10 EDT","volume":27,"amount":7076.632500000001,"timestamp":1774357813918,"change":-0.3188,"changeRate":-0.001213,"amplitude":0.01058},"postHourTrading":{"tag":"盘后","latestPrice":262.75,"preClose":262.75,"latestTime":"17:01 EDT","volume":211350,"amount":55532204.53,"timestamp":1774299717865,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.390121,"impliedVol":0.2843,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","floatShares":264414111,"roa":"17.05%","roe":"93.72%","lyrEps":10.49,"volumeRatio":0.390121,"shares":288200000,"dividePrice":6.2209,"high":266.43,"amplitude":0.028754,"preClose":262.75,"low":258.875,"week52Low":214.66,"pbRate":"23.69","psRate":"4.76","week52High":303.155,"institutionHeld":0.7689,"latestPrice":265.07,"committee":0.875,"eps":10.49,"divideRate":0.023469,"volume":412663,"delay":0,"ttmEps":10.49,"open":260.12,"prevYearClose":246.3,"prevWeekClose":257.68,"prevMonthClose":290.63,"prevQuarterClose":246.3,"fiveDayClose":267.74,"twentyDayClose":294.56,"sixtyDayClose":251.95,"dividendPayoutRate":0.5913666178297986,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07241379310344827,"fiveYearAvgDividendRate":0.02209030078285612},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITW\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"ITW","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-09"},{"market":"US","date":"2026-02-03","symbol":"ITW","fiscalQuarterEnding":"2025/12","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-12-31","symbol":"ITW","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-09"},{"market":"US","date":"2025-10-24","symbol":"ITW","fiscalQuarterEnding":"2025/09","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"pre","actualEps":2.81},{"date":"2025-09-30","symbol":"ITW","amount":1.61,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITW\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.55,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.55,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-06","value":0.65,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.65,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-11","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.0526,"hold":0.5789,"sell":0.2632,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1766116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITW","date":"2026-03-23","current":25.268827,"percent":0.544636,"low":18.369858,"twenty":22.50527,"median":24.013312,"eighty":26.282517,"high":34.629754,"avg":24.64741,"sd":2.980405,"marketCap":74263376000},"quantilePoints":[{"date":"2021-03-26","current":34.155559,"twenty":19.920917,"median":23.503343,"eighty":27.75005,"marketCap":72034073571},{"date":"2021-04-01","current":33.220674,"twenty":19.940674,"median":23.51643,"eighty":27.824755,"marketCap":70062401508},{"date":"2021-04-09","current":33.408251,"twenty":19.990662,"median":23.557873,"eighty":27.927912,"marketCap":70458001842},{"date":"2021-04-16","current":33.618338,"twenty":20.017821,"median":23.616148,"eighty":27.997369,"marketCap":70901074216},{"date":"2021-04-23","current":34.292115,"twenty":20.0736,"median":23.680051,"eighty":28.158413,"marketCap":72322070614},{"date":"2021-04-30","current":32.943109,"twenty":20.149075,"median":23.699227,"eighty":28.282293,"marketCap":72936042332},{"date":"2021-05-07","current":33.996629,"twenty":20.198977,"median":23.761141,"eighty":28.378558,"marketCap":75268537380},{"date":"2021-05-14","current":34.028018,"twenty":20.283343,"median":23.79867,"eighty":28.453549,"marketCap":75338031582},{"date":"2021-05-21","current":33.099203,"twenty":20.374723,"median":23.818047,"eighty":28.568372,"marketCap":73281634996},{"date":"2021-05-28","current":33.066388,"twenty":20.440933,"median":23.882631,"eighty":28.632435,"marketCap":73208981968},{"date":"2021-06-04","current":33.644222,"twenty":20.46635,"median":23.932065,"eighty":28.732254,"marketCap":74488307032},{"date":"2021-06-11","current":33.207636,"twenty":20.572429,"median":23.961962,"eighty":28.80006,"marketCap":73521705873},{"date":"2021-06-18","current":31.325751,"twenty":20.6119,"median":23.985012,"eighty":28.874458,"marketCap":69355212637},{"date":"2021-06-25","current":31.806566,"twenty":20.709214,"median":24.032338,"eighty":28.947709,"marketCap":70419737444},{"date":"2021-07-02","current":32.187509,"twenty":20.821428,"median":24.071178,"eighty":29.070242,"marketCap":71263144339},{"date":"2021-07-09","current":32.44147,"twenty":20.923957,"median":24.098481,"eighty":29.182437,"marketCap":71825415602},{"date":"2021-07-16","current":32.585572,"twenty":20.946619,"median":24.118639,"eighty":29.311638,"marketCap":72144457161},{"date":"2021-07-23","current":32.300222,"twenty":20.967345,"median":24.181315,"eighty":29.416543,"marketCap":71512691697},{"date":"2021-07-30","current":26.816906,"twenty":20.99286,"median":24.229349,"eighty":29.546417,"marketCap":71601138862},{"date":"2021-08-06","current":26.864277,"twenty":21.061764,"median":24.282436,"eighty":29.546417,"marketCap":71727620282},{"date":"2021-08-13","current":27.487135,"twenty":21.061764,"median":24.358918,"eighty":29.546417,"marketCap":73390650340},{"date":"2021-08-20","current":27.199299,"twenty":21.061764,"median":24.42644,"eighty":29.546417,"marketCap":72622128873},{"date":"2021-08-27","current":27.207557,"twenty":21.061764,"median":24.479362,"eighty":29.546417,"marketCap":72644176620},{"date":"2021-09-03","current":26.95865,"twenty":21.061764,"median":24.497611,"eighty":29.546417,"marketCap":71979594533},{"date":"2021-09-10","current":25.808486,"twenty":21.061764,"median":24.540956,"eighty":29.546417,"marketCap":68908658346},{"date":"2021-09-17","current":25.467566,"twenty":21.061764,"median":24.61334,"eighty":29.546417,"marketCap":67998401364},{"date":"2021-09-24","current":25.473464,"twenty":21.061764,"median":24.664629,"eighty":29.546417,"marketCap":68014149755},{"date":"2021-10-01","current":24.403517,"twenty":21.061764,"median":24.689962,"eighty":29.546417,"marketCap":65157391682},{"date":"2021-10-08","current":25.527728,"twenty":21.061764,"median":24.72755,"eighty":29.546417,"marketCap":68159034949},{"date":"2021-10-15","current":26.361744,"twenty":21.061764,"median":24.791404,"eighty":29.546417,"marketCap":70385857394},{"date":"2021-10-22","current":26.491506,"twenty":21.161425,"median":24.876192,"eighty":29.546417,"marketCap":70732321989},{"date":"2021-10-29","current":26.22809,"twenty":21.331999,"median":24.943319,"eighty":29.546417,"marketCap":71524000805},{"date":"2021-11-05","current":26.941717,"twenty":21.579683,"median":25.00714,"eighty":29.546417,"marketCap":73470061300},{"date":"2021-11-12","current":27.461974,"twenty":21.579683,"median":25.048123,"eighty":29.546417,"marketCap":74888802177},{"date":"2021-11-19","current":27.847562,"twenty":21.579683,"median":25.058815,"eighty":29.546417,"marketCap":75940302606},{"date":"2021-11-26","current":27.019985,"twenty":21.579683,"median":25.110549,"eighty":29.546417,"marketCap":73683500193},{"date":"2021-12-03","current":27.154654,"twenty":21.579683,"median":25.144274,"eighty":29.546417,"marketCap":74050740642},{"date":"2021-12-10","current":27.943096,"twenty":21.579683,"median":25.164826,"eighty":29.546417,"marketCap":76200823608},{"date":"2021-12-17","current":27.414782,"twenty":21.579683,"median":25.2163,"eighty":29.546417,"marketCap":74760111080},{"date":"2021-12-23","current":27.681817,"twenty":21.579683,"median":25.237995,"eighty":29.546417,"marketCap":75488314362},{"date":"2021-12-31","current":28.406954,"twenty":21.579683,"median":25.261898,"eighty":29.546417,"marketCap":77465762930},{"date":"2022-01-07","current":28.329836,"twenty":21.600047,"median":25.331892,"eighty":29.532243,"marketCap":77255462844},{"date":"2022-01-14","current":28.066254,"twenty":21.600047,"median":25.387594,"eighty":29.532243,"marketCap":76536675984},{"date":"2022-01-21","current":27.330758,"twenty":21.600047,"median":25.424979,"eighty":29.532243,"marketCap":74530978151},{"date":"2022-01-28","current":26.674682,"twenty":21.600047,"median":25.465164,"eighty":29.532243,"marketCap":72741858018},{"date":"2022-02-04","current":26.671706,"twenty":21.600047,"median":25.484808,"eighty":29.532243,"marketCap":71853575567},{"date":"2022-02-11","current":25.289701,"twenty":21.600047,"median":25.530532,"eighty":29.532243,"marketCap":68130453159},{"date":"2022-02-18","current":25.067841,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":67532762705},{"date":"2022-02-25","current":25.372172,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":68352631285},{"date":"2022-03-04","current":24.640383,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66381191570},{"date":"2022-03-11","current":23.679765,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63793285784},{"date":"2022-03-18","current":24.663614,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66443776957},{"date":"2022-03-25","current":24.596243,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66262279333},{"date":"2022-04-01","current":24.410392,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65761596230},{"date":"2022-04-08","current":23.655372,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63727571127},{"date":"2022-04-14","current":22.798133,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61418170317},{"date":"2022-04-22","current":23.620525,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63633693045},{"date":"2022-04-29","current":22.895705,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61681028946},{"date":"2022-05-06","current":24.273993,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65175669913},{"date":"2022-05-13","current":24.084923,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64668017875},{"date":"2022-05-20","current":23.40404,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":62839847653},{"date":"2022-05-27","current":23.980529,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64387719204},{"date":"2022-06-03","current":24.106962,"twenty":21.600047,"median":25.506169,"eighty":29.532243,"marketCap":64727192039},{"date":"2022-06-10","current":22.824072,"twenty":21.600047,"median":25.471058,"eighty":29.532243,"marketCap":61282632813},{"date":"2022-06-17","current":20.675869,"twenty":21.484141,"median":25.44355,"eighty":29.532243,"marketCap":55514709046},{"date":"2022-06-24","current":21.797528,"twenty":21.331999,"median":25.388434,"eighty":29.546417,"marketCap":58526362546},{"date":"2022-07-01","current":21.21408,"twenty":21.213449,"median":25.317995,"eighty":29.546417,"marketCap":56959804417},{"date":"2022-07-08","current":21.142164,"twenty":21.197297,"median":25.251205,"eighty":29.546417,"marketCap":56766709777},{"date":"2022-07-15","current":20.950774,"twenty":21.138916,"median":25.224653,"eighty":29.546417,"marketCap":56252828880},{"date":"2022-07-22","current":22.219745,"twenty":21.121603,"median":25.185961,"eighty":29.546417,"marketCap":59660014950},{"date":"2022-07-29","current":24.098842,"twenty":21.121603,"median":25.146128,"eighty":29.546417,"marketCap":64705391031},{"date":"2022-08-05","current":24.643456,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":65255871388},{"date":"2022-08-12","current":25.426864,"twenty":21.121603,"median":25.076133,"eighty":29.546417,"marketCap":67330336839},{"date":"2022-08-19","current":24.98722,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":66166159213},{"date":"2022-08-26","current":23.323354,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":61760242294},{"date":"2022-09-02","current":22.847463,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":60500081938},{"date":"2022-09-09","current":24.146518,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":63939979125},{"date":"2022-09-16","current":22.690781,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":60085188848},{"date":"2022-09-23","current":21.950636,"twenty":21.121603,"median":25.055867,"eighty":29.546417,"marketCap":58125283430},{"date":"2022-09-30","current":21.122795,"twenty":21.112765,"median":25.021129,"eighty":29.546417,"marketCap":55933161730},{"date":"2022-10-07","current":21.913219,"twenty":21.112765,"median":24.963299,"eighty":29.546417,"marketCap":58026204483},{"date":"2022-10-14","current":21.760045,"twenty":21.112765,"median":24.893605,"eighty":29.546417,"marketCap":57620600044},{"date":"2022-10-21","current":22.873187,"twenty":21.112765,"median":24.850992,"eighty":29.546417,"marketCap":60568198714},{"date":"2022-10-28","current":24.032619,"twenty":21.112765,"median":24.757674,"eighty":29.546417,"marketCap":65753244424},{"date":"2022-11-04","current":24.156122,"twenty":21.112765,"median":24.683361,"eighty":29.546417,"marketCap":66091149441},{"date":"2022-11-11","current":25.422592,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69556211796},{"date":"2022-11-18","current":25.473116,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69694445667},{"date":"2022-11-25","current":25.707772,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70336465199},{"date":"2022-12-02","current":25.631425,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70127578461},{"date":"2022-12-09","current":24.673713,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":67507278649},{"date":"2022-12-16","current":24.340254,"twenty":21.112765,"median":24.641851,"eighty":29.546417,"marketCap":66594935103},{"date":"2022-12-23","current":24.921842,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":68186160546},{"date":"2022-12-30","current":24.734342,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":67673159293},{"date":"2023-01-06","current":25.480975,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69715948714},{"date":"2023-01-13","current":26.18719,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":71648151037},{"date":"2023-01-20","current":25.405751,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69510133840},{"date":"2023-01-27","current":25.898641,"twenty":21.112765,"median":24.624121,"eighty":29.443968,"marketCap":70858682043},{"date":"2023-02-03","current":24.980915,"twenty":21.112765,"median":24.624121,"eighty":29.317947,"marketCap":75792095290},{"date":"2023-02-10","current":23.681493,"twenty":21.112765,"median":24.596243,"eighty":29.166586,"marketCap":71849648568},{"date":"2023-02-17","current":24.166143,"twenty":21.112765,"median":24.52731,"eighty":28.946943,"marketCap":73320077007},{"date":"2023-02-24","current":23.397942,"twenty":21.112765,"median":24.486212,"eighty":28.779244,"marketCap":70989356410},{"date":"2023-03-03","current":24.024367,"twenty":21.112765,"median":24.440004,"eighty":28.630564,"marketCap":72889930929},{"date":"2023-03-10","current":23.153606,"twenty":21.112765,"median":24.388821,"eighty":28.510579,"marketCap":70248040828},{"date":"2023-03-17","current":23.107353,"twenty":21.112765,"median":24.323274,"eighty":28.406958,"marketCap":70107709483},{"date":"2023-03-24","current":23.27049,"twenty":21.112765,"median":24.273993,"eighty":28.373454,"marketCap":70602667119},{"date":"2023-03-31","current":24.459031,"twenty":21.11778,"median":24.266655,"eighty":28.316136,"marketCap":74208700933},{"date":"2023-04-06","current":23.048455,"twenty":21.112765,"median":24.233863,"eighty":28.256004,"marketCap":69929012450},{"date":"2023-04-14","current":23.231307,"twenty":21.107751,"median":24.187828,"eighty":28.162992,"marketCap":70483786883},{"date":"2023-04-21","current":23.676382,"twenty":21.102736,"median":24.146518,"eighty":28.090426,"marketCap":71834144432},{"date":"2023-04-28","current":24.168678,"twenty":21.102736,"median":24.1348,"eighty":28.063722,"marketCap":73327767905},{"date":"2023-05-05","current":22.4408,"twenty":21.102736,"median":24.106962,"eighty":28.063722,"marketCap":69252309571},{"date":"2023-05-12","current":22.443112,"twenty":21.102736,"median":24.098842,"eighty":28.063722,"marketCap":69259443789},{"date":"2023-05-17","current":22.256004,"twenty":21.102736,"median":24.079123,"eighty":28.063722,"marketCap":68682028506},{"date":"2023-05-25","current":21.860123,"twenty":21.074204,"median":24.037536,"eighty":28.058657,"marketCap":67460339326},{"date":"2023-06-02","current":21.860123,"twenty":21.062446,"median":24.016729,"eighty":28.06119,"marketCap":67460339326},{"date":"2023-06-09","current":23.340246,"twenty":21.062446,"median":23.985012,"eighty":28.06119,"marketCap":72027998124},{"date":"2023-06-15","current":24.073906,"twenty":21.050687,"median":23.97961,"eighty":28.051663,"marketCap":74292073843},{"date":"2023-06-23","current":23.829681,"twenty":21.036609,"median":23.976261,"eighty":28.056125,"marketCap":73538394946},{"date":"2023-06-30","current":24.472741,"twenty":21.034289,"median":23.969447,"eighty":28.058657,"marketCap":75522880106},{"date":"2023-07-07","current":23.879905,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":73693385364},{"date":"2023-07-14","current":24.533798,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75711299830},{"date":"2023-07-21","current":25.162087,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77650199573},{"date":"2023-07-28","current":25.171934,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77680589851},{"date":"2023-08-04","current":24.393014,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75667130274},{"date":"2023-08-11","current":23.571238,"twenty":21.034289,"median":23.947289,"eighty":28.058657,"marketCap":73117979859},{"date":"2023-08-18","current":23.09065,"twenty":21.034289,"median":23.932065,"eighty":28.058657,"marketCap":71627195572},{"date":"2023-08-25","current":23.168636,"twenty":21.034289,"median":23.866764,"eighty":28.058657,"marketCap":71869107829},{"date":"2023-09-01","current":24.112265,"twenty":21.034289,"median":23.85627,"eighty":28.058657,"marketCap":74796246146},{"date":"2023-09-08","current":23.239798,"twenty":21.034289,"median":23.829681,"eighty":28.058657,"marketCap":72089852764},{"date":"2023-09-15","current":23.3636,"twenty":21.034289,"median":23.804053,"eighty":28.058657,"marketCap":72473888473},{"date":"2023-09-22","current":22.626634,"twenty":21.034289,"median":23.761141,"eighty":28.058657,"marketCap":70187817639},{"date":"2023-09-29","current":22.620785,"twenty":21.034289,"median":23.719401,"eighty":28.058657,"marketCap":70169674220},{"date":"2023-10-06","current":22.696821,"twenty":21.034289,"median":23.699227,"eighty":28.058657,"marketCap":70405538671},{"date":"2023-10-13","current":22.784555,"twenty":21.034289,"median":23.682823,"eighty":28.058657,"marketCap":70677689961},{"date":"2023-10-20","current":21.923786,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":68007583417},{"date":"2023-10-23","current":21.793159,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":67602380386},{"date":"2023-11-03","current":22.153882,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":69718267254},{"date":"2023-11-10","current":21.846973,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":68752423580},{"date":"2023-11-17","current":22.852794,"twenty":21.024587,"median":23.681493,"eighty":28.066254,"marketCap":71917743037},{"date":"2023-11-24","current":23.123371,"twenty":21.024587,"median":23.679765,"eighty":28.066254,"marketCap":72769250078},{"date":"2023-12-01","current":23.157791,"twenty":21.024587,"median":23.640271,"eighty":28.066254,"marketCap":72877568994},{"date":"2023-12-08","current":23.670263,"twenty":21.02733,"median":23.641629,"eighty":28.066254,"marketCap":74490317311},{"date":"2023-12-15","current":24.791773,"twenty":21.024587,"median":23.670263,"eighty":28.066254,"marketCap":78019708684},{"date":"2023-12-22","current":24.905549,"twenty":21.024587,"median":23.690178,"eighty":28.066254,"marketCap":78377762881},{"date":"2023-12-29","current":25.038447,"twenty":21.034289,"median":23.715476,"eighty":28.066254,"marketCap":78795994254},{"date":"2024-01-05","current":24.799422,"twenty":21.03197,"median":23.729631,"eighty":28.066254,"marketCap":78043779554},{"date":"2024-01-12","current":24.282169,"twenty":21.03197,"median":23.794288,"eighty":28.066254,"marketCap":76415986943},{"date":"2024-01-19","current":24.168393,"twenty":21.02965,"median":23.810389,"eighty":28.066254,"marketCap":76057932746},{"date":"2024-01-26","current":25.067131,"twenty":21.03197,"median":23.843378,"eighty":28.066254,"marketCap":78886260018},{"date":"2024-02-02","current":26.003174,"twenty":21.062446,"median":23.857486,"eighty":28.066254,"marketCap":76891386634},{"date":"2024-02-09","current":25.89735,"twenty":21.160259,"median":23.892373,"eighty":28.066254,"marketCap":76578465318},{"date":"2024-02-16","current":25.95225,"twenty":21.213134,"median":23.944595,"eighty":28.066254,"marketCap":76740804000},{"date":"2024-02-23","current":26.138179,"twenty":21.252631,"median":23.969447,"eighty":28.066254,"marketCap":77290596000},{"date":"2024-03-01","current":26.489828,"twenty":21.407547,"median":23.985216,"eighty":28.066254,"marketCap":78330420000},{"date":"2024-03-08","current":26.422125,"twenty":21.497693,"median":24.017768,"eighty":28.066254,"marketCap":78130224000},{"date":"2024-03-15","current":26.769731,"twenty":21.598926,"median":24.038484,"eighty":28.066254,"marketCap":79158096000},{"date":"2024-03-22","current":27.316403,"twenty":21.687403,"median":24.069156,"eighty":28.066254,"marketCap":80774604000},{"date":"2024-03-28","current":27.097213,"twenty":21.748784,"median":24.082023,"eighty":28.066254,"marketCap":80126459747},{"date":"2024-04-05","current":26.447591,"twenty":21.794907,"median":24.10482,"eighty":28.066254,"marketCap":78205527880},{"date":"2024-04-12","current":26.033369,"twenty":21.859709,"median":24.133938,"eighty":28.066254,"marketCap":76980672412},{"date":"2024-04-19","current":25.139255,"twenty":21.880261,"median":24.146518,"eighty":28.066254,"marketCap":74336777073},{"date":"2024-04-26","current":25.071565,"twenty":21.906228,"median":24.168535,"eighty":28.066254,"marketCap":74136617765},{"date":"2024-05-03","current":23.614728,"twenty":21.957517,"median":24.187828,"eighty":28.066254,"marketCap":72308296921},{"date":"2024-05-10","current":24.336849,"twenty":21.984205,"median":24.198144,"eighty":28.066254,"marketCap":74519432000},{"date":"2024-05-17","current":24.340747,"twenty":22.075521,"median":24.241588,"eighty":28.066254,"marketCap":74531368000},{"date":"2024-05-24","current":23.529941,"twenty":22.11841,"median":24.253008,"eighty":28.066254,"marketCap":72048680000},{"date":"2024-05-31","current":23.174239,"twenty":22.160205,"median":24.253008,"eighty":28.066254,"marketCap":70959520000},{"date":"2024-06-07","current":23.483164,"twenty":22.204521,"median":24.253008,"eighty":28.066254,"marketCap":71905448000},{"date":"2024-06-14","current":23.447106,"twenty":22.241571,"median":24.256355,"eighty":28.066254,"marketCap":71795040000},{"date":"2024-06-21","current":23.713152,"twenty":22.285699,"median":24.258904,"eighty":28.066254,"marketCap":72609672000},{"date":"2024-06-28","current":23.134283,"twenty":22.318537,"median":24.271004,"eighty":28.075923,"marketCap":70837176000},{"date":"2024-07-05","current":22.99785,"twenty":22.355602,"median":24.271004,"eighty":28.075923,"marketCap":70419416000},{"date":"2024-07-12","current":23.407151,"twenty":22.429329,"median":24.271004,"eighty":28.075923,"marketCap":71672696000},{"date":"2024-07-15","current":23.966529,"twenty":22.429847,"median":24.271004,"eighty":28.075923,"marketCap":73385512000},{"date":"2024-08-02","current":23.570389,"twenty":22.477579,"median":24.282647,"eighty":28.099634,"marketCap":72290384000},{"date":"2024-08-09","current":23.210862,"twenty":22.526818,"median":24.282647,"eighty":28.099634,"marketCap":71187713000},{"date":"2024-08-16","current":23.258296,"twenty":22.544623,"median":24.282647,"eighty":28.099634,"marketCap":71333194000},{"date":"2024-08-23","current":23.798466,"twenty":22.569164,"median":24.282647,"eighty":28.099634,"marketCap":72989896000},{"date":"2024-08-30","current":24.243768,"twenty":22.605163,"median":24.282647,"eighty":28.099634,"marketCap":74355636000},{"date":"2024-09-06","current":23.529349,"twenty":22.626634,"median":24.288418,"eighty":28.099634,"marketCap":72164514000},{"date":"2024-09-13","current":24.026925,"twenty":22.641797,"median":24.288418,"eighty":28.099634,"marketCap":73690580000},{"date":"2024-09-20","current":24.971739,"twenty":22.680444,"median":24.32037,"eighty":28.099634,"marketCap":76588324000},{"date":"2024-09-27","current":25.36283,"twenty":22.72011,"median":24.357428,"eighty":28.099634,"marketCap":77787800000},{"date":"2024-10-04","current":25.168253,"twenty":22.763109,"median":24.392411,"eighty":28.099634,"marketCap":77191031000},{"date":"2024-10-11","current":24.86235,"twenty":22.780815,"median":24.415525,"eighty":28.099634,"marketCap":76252827000},{"date":"2024-10-18","current":25.233112,"twenty":22.798133,"median":24.434708,"eighty":28.099634,"marketCap":77389954000},{"date":"2024-10-25","current":24.736504,"twenty":22.83995,"median":24.472929,"eighty":28.099634,"marketCap":75866857000},{"date":"2024-10-31","current":22.714784,"twenty":22.856692,"median":24.48116,"eighty":28.099634,"marketCap":78479577000},{"date":"2024-11-08","current":23.325709,"twenty":22.857693,"median":24.486212,"eighty":28.106025,"marketCap":80590323000},{"date":"2024-11-15","current":23.065879,"twenty":22.901018,"median":24.486212,"eighty":28.106025,"marketCap":79692611000},{"date":"2024-11-22","current":23.064169,"twenty":22.908795,"median":24.486212,"eighty":28.106025,"marketCap":79686705000},{"date":"2024-11-29","current":23.719727,"twenty":22.926916,"median":24.486212,"eighty":28.106025,"marketCap":81951656000},{"date":"2024-12-06","current":23.527419,"twenty":22.938595,"median":24.486212,"eighty":28.106025,"marketCap":81287231000},{"date":"2024-12-13","current":23.343657,"twenty":22.978921,"median":24.486212,"eighty":28.106025,"marketCap":80652336000},{"date":"2024-12-20","current":22.060748,"twenty":22.972516,"median":24.486212,"eighty":28.106025,"marketCap":76219883000},{"date":"2024-12-27","current":22.117158,"twenty":22.937347,"median":24.486212,"eighty":28.106025,"marketCap":76414781000},{"date":"2025-01-03","current":21.370147,"twenty":22.916998,"median":24.486212,"eighty":28.106025,"marketCap":73833859000},{"date":"2025-01-10","current":21.163309,"twenty":22.904495,"median":24.487448,"eighty":28.112416,"marketCap":73119233000},{"date":"2025-01-17","current":21.874422,"twenty":22.87097,"median":24.487448,"eighty":28.112416,"marketCap":75576129000},{"date":"2025-01-24","current":22.21374,"twenty":22.850662,"median":24.487448,"eighty":28.112416,"marketCap":76748470000},{"date":"2025-01-31","current":22.233398,"twenty":22.844458,"median":24.487448,"eighty":28.112416,"marketCap":76816389000},{"date":"2025-02-07","current":21.596352,"twenty":22.805113,"median":24.487448,"eighty":28.112416,"marketCap":75328077000},{"date":"2025-02-14","current":22.019661,"twenty":22.778944,"median":24.487448,"eighty":28.112416,"marketCap":76804577000},{"date":"2025-02-21","current":22.344034,"twenty":22.770151,"median":24.487448,"eighty":28.112416,"marketCap":77935990000},{"date":"2025-02-28","current":21.974634,"twenty":22.764928,"median":24.487448,"eighty":28.112416,"marketCap":76647525000},{"date":"2025-03-07","current":22.307851,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":77809785000},{"date":"2025-03-14","current":21.067544,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73483595000},{"date":"2025-03-21","current":21.31914,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":74361160000},{"date":"2025-03-28","current":21.191655,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73916492068},{"date":"2025-04-04","current":20.138632,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70243550011},{"date":"2025-04-11","current":19.076358,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":66538337696},{"date":"2025-04-17","current":19.327839,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":67415501974},{"date":"2025-04-25","current":20.359834,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71015102536},{"date":"2025-05-02","current":20.832555,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70184876815},{"date":"2025-05-09","current":21.167805,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71314335835},{"date":"2025-05-16","current":21.592746,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72745961812},{"date":"2025-05-23","current":21.308872,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71789588721},{"date":"2025-05-30","current":21.397691,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72088822019},{"date":"2025-06-06","current":21.430781,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":72200301091},{"date":"2025-06-13","current":21.422073,"twenty":22.764321,"median":24.488684,"eighty":28.118807,"marketCap":72170964493},{"date":"2025-06-20","current":21.012806,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":70792144392},{"date":"2025-06-27","current":21.486511,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":72388055318},{"date":"2025-07-03","current":22.509678,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":75835105571},{"date":"2025-07-11","current":22.824901,"twenty":22.768442,"median":24.490774,"eighty":28.125198,"marketCap":76897090415},{"date":"2025-07-18","current":22.440016,"twenty":22.725372,"median":24.490774,"eighty":28.125198,"marketCap":75600412788},{"date":"2025-07-25","current":22.799648,"twenty":22.71046,"median":24.490774,"eighty":28.125198,"marketCap":76812014281},{"date":"2025-08-01","current":22.173924,"twenty":22.660012,"median":24.487448,"eighty":28.125198,"marketCap":74615255000},{"date":"2025-08-08","current":22.244092,"twenty":22.621175,"median":24.465886,"eighty":28.125198,"marketCap":74851370000},{"date":"2025-08-15","current":22.738733,"twenty":22.610916,"median":24.42941,"eighty":28.063722,"marketCap":76515835000},{"date":"2025-08-22","current":22.609658,"twenty":22.601085,"median":24.406955,"eighty":28.0116,"marketCap":76081500000},{"date":"2025-08-29","current":23.021137,"twenty":22.601085,"median":24.391615,"eighty":27.91762,"marketCap":77466125000},{"date":"2025-09-05","current":23.014207,"twenty":22.600065,"median":24.344273,"eighty":27.847562,"marketCap":77442805000},{"date":"2025-09-12","current":23.074845,"twenty":22.601085,"median":24.32037,"eighty":27.819614,"marketCap":77646855000},{"date":"2025-09-19","current":22.834022,"twenty":22.601085,"median":24.288418,"eighty":27.728386,"marketCap":76836485000},{"date":"2025-09-26","current":22.340248,"twenty":22.594337,"median":24.273413,"eighty":27.619581,"marketCap":75174935000},{"date":"2025-10-03","current":22.586269,"twenty":22.579675,"median":24.253008,"eighty":27.506601,"marketCap":76002795000},{"date":"2025-10-10","current":21.508629,"twenty":22.550357,"median":24.23789,"eighty":27.432084,"marketCap":72376535000},{"date":"2025-10-17","current":21.391682,"twenty":22.523078,"median":24.198144,"eighty":27.351016,"marketCap":71983010000},{"date":"2025-10-24","current":22.301266,"twenty":22.50527,"median":24.161133,"eighty":27.260944,"marketCap":75043760000},{"date":"2025-10-31","current":23.43002,"twenty":22.50527,"median":24.137073,"eighty":27.20213,"marketCap":70899240000},{"date":"2025-11-07","current":23.420829,"twenty":22.50527,"median":24.117203,"eighty":27.155452,"marketCap":70871430000},{"date":"2025-11-14","current":23.51574,"twenty":22.50527,"median":24.101855,"eighty":27.112441,"marketCap":71158629000},{"date":"2025-11-21","current":23.114048,"twenty":22.50527,"median":24.081785,"eighty":27.019064,"marketCap":69943110000},{"date":"2025-11-28","current":23.898258,"twenty":22.50527,"median":24.069156,"eighty":26.93876,"marketCap":72316128000},{"date":"2025-12-05","current":23.907845,"twenty":22.50527,"median":24.047169,"eighty":26.902116,"marketCap":72345138000},{"date":"2025-12-12","current":24.677674,"twenty":22.50527,"median":24.033567,"eighty":26.823013,"marketCap":74674641000},{"date":"2025-12-19","current":24.080409,"twenty":22.50527,"median":24.031588,"eighty":26.792076,"marketCap":72867318000},{"date":"2025-12-26","current":24.154228,"twenty":22.50527,"median":24.028741,"eighty":26.75508,"marketCap":73090695000},{"date":"2026-01-02","current":23.612568,"twenty":22.50527,"median":24.025646,"eighty":26.674087,"marketCap":71451630000},{"date":"2026-01-09","current":24.324875,"twenty":22.50527,"median":24.013312,"eighty":26.564547,"marketCap":73607073000},{"date":"2026-01-16","current":25.107168,"twenty":22.50527,"median":24.013312,"eighty":26.536773,"marketCap":75974289000},{"date":"2026-01-23","current":24.896255,"twenty":22.50527,"median":24.013312,"eighty":26.49117,"marketCap":75336069000},{"date":"2026-01-30","current":25.200161,"twenty":22.50527,"median":24.013312,"eighty":26.443104,"marketCap":76255686000},{"date":"2026-02-06","current":27.277537,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":83632929000},{"date":"2026-02-13","current":28.244537,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":86597751000},{"date":"2026-02-20","current":27.618697,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":84678924000},{"date":"2026-02-27","current":27.285941,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":83658696000},{"date":"2026-03-06","current":26.555571,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":81419382000},{"date":"2026-03-13","current":24.967933,"twenty":22.50527,"median":24.013312,"eighty":26.380618,"marketCap":76551684000},{"date":"2026-03-20","current":24.49794,"twenty":22.50527,"median":24.013312,"eighty":26.29056,"marketCap":75110684000},{"date":"2026-03-23","current":24.221584,"twenty":22.50527,"median":24.013312,"eighty":26.282517,"marketCap":74263376000}],"updateTime":1774376112523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611618111","title":"ITW Board of Directors Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2611618111","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611618111?lang=en_us&edition=fundamental","pubTime":"2026-02-14 00:30","pubTimestamp":1771000200,"startTime":"0","endTime":"0","summary":"GLENVIEW, Ill., Feb.  13, 2026  (GLOBE NEWSWIRE) -- The Board of Directors of Illinois Tool Works Inc. (NYSE: ITW) declared a dividend on the company's common stock of $1.61 per share for the first qu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/13/3238204/31446/en/ITW-Board-of-Directors-Declares-Quarterly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4588","BK4161","IE00BDGV0183.EUR","ITW","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","BK4585","BK4533"],"gpt_icon":0},{"id":"2610937961","title":"Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2610937961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610937961?lang=en_us&edition=fundamental","pubTime":"2026-02-12 05:42","pubTimestamp":1770846120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rallied 1.30% to $298.07 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,941.47 and the Dow Jones Industrial Average  falling 0.13% to 50,121.40.This was the stock's second consecutive day of gains.Illinois Tool Works Inc. hit a new 52-week high, surpassing its previous peak of $295.29, which the company achieved on February 10th.The stock outperformed some of its competitors Wednesday, as 3M Co.  fell 0.33% to $172.85, Roper Technologies Inc.  fell 4.31% to $333.80, and Amphenol Corp. Cl A  fell 0.07% to $144.04.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2610062836","title":"Top Illinois Tool Works Executive Makes Major Move With Fresh Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2610062836","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610062836?lang=en_us&edition=fundamental","pubTime":"2026-02-11 10:05","pubTimestamp":1770775559,"startTime":"0","endTime":"0","summary":"New insider activity at Illinois Tool Works ( ($ITW) ) has taken place on February 10, 2026. Illinois Tool Works has seen notable insider activity ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-illinois-tool-works-executive-makes-major-move-with-fresh-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-illinois-tool-works-executive-makes-major-move-with-fresh-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B42XCP33.USD","ITW","BK4566","BK4585","IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00BDGV0183.EUR","BK4588","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BK4533","BK4161"],"gpt_icon":0},{"id":"2610716306","title":"Illinois Tool Works SVP & Chief HR Officer Mary Katherine Lawler Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2610716306","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610716306?lang=en_us&edition=fundamental","pubTime":"2026-02-11 05:43","pubTimestamp":1770759826,"startTime":"0","endTime":"0","summary":"Mary Katherine Lawler, Senior Vice President and Chief HR Officer of Illinois Tool Works Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Illinois Tool Works Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 10, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nNDLb83tnW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Illinois Tool Works SVP & Chief HR Officer Mary Katherine Lawler Reports Disposal of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","BK4566","BK4161","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4585","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4588","BK4533","ITW","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2610419669","title":"Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2610419669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610419669?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:41","pubTimestamp":1770673260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slid 1.02% to $290.58 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,964.82 and the Dow Jones Industrial Average  rising 0.04% to 50,135.87.Illinois Tool Works Inc. closed 1.43% below its 52-week high of $294.79, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  fell 1.37% to $170.28, Roper Technologies Inc.  fell 2.96% to $351.71, and Amphenol Corp. Cl A  rose 5.85% to $144.20.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2610654990","title":"BUZZ-U.S. STOCKS ON THE MOVE-Edgewell, Waters Corp, Dynatrace","url":"https://stock-news.laohu8.com/highlight/detail?id=2610654990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610654990?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:44","pubTimestamp":1770651885,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Edgewell, Waters Corp, DynatraceEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL6N3Z50XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG","KR","TDG","HL","EPC","ITW","NXST","CLF","MSFY","OFRM","MNTS","WMT","MSFW","LU0345768740.USD","DHX","ORCS","CDE","CCHH","DXST","MSFL","ORCU","APP","ORCX","MSFU","WAT","TGNA","BDX","HIMS","DT","UBER","MSFD","KD","MBIN","CIFR","VAL","MSFX","ODFL","LU1629891620.HKD","WULF","APO","ORCL","PFSA","UOKA","MSFO","WDAY","BRLS","MSFT","EXE","EMR","SBH"],"gpt_icon":0},{"id":"2610656792","title":"Illinois Tool Works Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2610656792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610656792?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:23","pubTimestamp":1770646980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 09, 2026 09:23 ET (14:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2610656309","title":"BUZZ-U.S. STOCKS ON THE MOVE- Once Upon a Farm, Emerson, Momentus","url":"https://stock-news.laohu8.com/highlight/detail?id=2610656309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610656309?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:04","pubTimestamp":1770645884,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Once Upon a Farm, Emerson, MomentusEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL6N3Z50LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0795875169.SGD","LU0266013472.USD","LU0426412945.USD","LU1974910355.USD","LU1228905540.USD","LU0157215616.USD","LU2168564222.USD","IE00B3S45H60.SGD","LU0057025933.USD","LU0477156953.USD","LU0784385840.USD","LU2065171402.SGD","LU1551013425.SGD","LU0795875086.SGD","IE00BN8TJ469.HKD","LU2505996509.AUD","IE00B42XCP33.USD","LU2491049909.HKD","LU0557290698.USD","LU2237443978.SGD","LU1244550577.SGD","LU2552382058.USD","IE00B19Z4B17.USD","TGNA","GB00BDT5M118.USD","LU0444971666.USD","BK4155","LU0130518102.USD","LU1228905037.USD","LU2746668974.SGD","LU0347712357.USD","LU1642822529.SGD","LU1670627923.USD","LU0234572021.USD","LU0965508806.USD","LU1670711123.USD","LU1854104046.USD","LU1366192091.USD","LU2265009873.SGD","LU2168564065.EUR","LU1914381329.SGD","LU0302445910.USD","LU0960925559.SGD","LU2168564495.EUR","LU1496350171.SGD","LU1633808545.USD","IE00BSNM7G36.USD","LU2298321311.HKD","LU0061474960.USD","LU1429558221.USD","IE00BFXG1179.USD","IE0004091025.USD","LU0511384066.AUD","LU0545562505.USD","MSFW","LU2092937221.SGD","IE0003U64NQ7.SGD","LU2125909593.SGD","LU0354030511.USD","BK4576","LU0708995401.HKD","LU2087625088.SGD","IE00BVYPNV92.GBP","LU2250418816.HKD","LU0784383803.USD","LU1861127337.USD","LU0069063385.USD","LU0312595415.SGD","LU1334329650.SGD","LU0690374615.EUR","LU2237443895.HKD","LU0823417653.USD","LU1069347547.HKD","LU1223082519.USD","BK4579","LU1223082196.USD","LU1989763005.USD","LU0689472784.USD","LU1823568750.SGD","IE00BFSS8Q28.SGD","LU2083900584.USD","BK4113","LU0787776722.HKD","LU2347655156.SGD","SG9999014914.USD","LU0348723411.USD","LU0820561818.USD","LU0130517989.USD","LU0187121727.USD","LU1815333072.USD","LU0823434740.USD","LU1074936037.SGD","LU1551013342.USD","LU0878866978.SGD","LU2471134879.HKD","IE00B5TLWC47.USD","LU2242650005.HKD","LU0943347566.SGD","LU2097829019.USD","LU2764263039.SGD","LU0353189680.USD","LU2213496289.HKD","LU2275660780.HKD","LU2552382215.SGD","BK4570","LU0077335932.USD","LU2362541513.USD","LU0158827948.USD","LU2065169927.USD","LU0354030438.USD","LU2413666699.HKD","IE0001KFT4U8.USD","LU1712237335.SGD","IE00B7KXQ091.USD","SG9999000418.SGD","BK4532","LU0053666078.USD","CDE","LU1670628061.USD","LU0528227936.USD","LU1489326972.SGD","LU2347655073.USD","IE00BJLML261.HKD","LU1791710582.SGD","IE00BVYPNW00.USD","TDG","LU1935043536.SGD","IE0004445015.USD","IE00BYQQ9H92.USD","LU1894683348.USD","LU1267930813.SGD","LU0289960550.SGD","LU0072462426.USD","LU0210528500.USD","LU0689626769.HKD","LU1983260115.SGD","BK4566","BK4017","BK4559","LU1235295455.SGD","LU1868837136.USD","LU0648000940.SGD","BK4597","LU2505996681.GBP","LU0466842654.USD","LU0477156797.USD","LU2236285917.USD","IE0005OL40V9.USD","LU1121112475.USD","LU1868837300.USD","LU2362540622.SGD","LU1778281490.HKD","LU0345769128.USD","LU2896262040.SGD","LU1989772840.SGD","LU1791710400.SGD","LU2462157665.USD","LU0106261372.USD","LU1917777945.USD","LU2491050154.USD","IE00BK4W5M84.HKD","LU0314104364.USD","LU0265550946.USD","LU2413666426.HKD","LU0823421333.USD","LU0823417737.USD","LU0096364046.USD","LU1804176565.USD","BK4527","LU2750360641.GBP","LU1150488135.SGD","LU1814569148.SGD","LU0323591593.USD","LU2092627202.USD","LU0056508442.USD","LU1935042991.SGD","LU2237443549.SGD","LU0553294199.USD","LU0726765562.USD","LU2764262908.HKD","LU1244550494.USD","IE00BQXX3D17.EUR","LU0871640123.AUD","LU2430703178.SGD","BK4592","BK4525","LU0738911758.USD","IE0031619046.USD","LU0072461881.USD","LU0472753341.HKD","LU1035775433.USD","LU0342679015.USD","IE00B775SV38.USD","IE00BJTD4N35.SGD","LU0082616367.USD","LU0097036916.USD","LU0642271901.SGD","LU0879622024.SGD","LU1582987324.SGD","LU2506952170.USD","IE000M9KFDE8.USD","GB00B4QBRK32.GBP","LU2237438978.USD","SG9999015341.SGD","LU0256863902.USD","LU0545039389.USD","LU0203202063.USD","WDAY","LU0210533765.USD","LU1868836757.USD","LU0210536198.USD","IE00BJTD4V19.USD","LU1934455863.HKD","SG9999011175.SGD","SG9999018865.SGD","LU0476273544.USD","IE00BQXX3F31.USD","LU1064131342.USD","LU0265550359.USD","LU0124676726.USD","LU1267930490.SGD","LU0444973449.USD","MSFO","LU0985320562.USD","MSFL","GB00B4LPDJ14.GBP","LU1564329032.USD","EMR","LU2517655028.SGD","LU0949170426.SGD","LU1340139317.AUD","LU0149725797.USD","LU1839511570.USD","LU0011850046.USD","LU0080751232.USD","MSFU","BK4503","LU0162691827.USD","IE0034235295.USD","LU2458330169.SGD","LU1691799644.USD","IE00BKPKM429.USD","LU2237443622.USD","LU1280957306.USD","LU0456855351.SGD","LU0130102774.USD","LU0882574139.USD","LU1043141123.HKD","LU0894486033.HKD","IE00B4YYXB79.USD","LU0426417589.USD","LU1119994496.HKD","SG9999014542.SGD","LU0170899867.USD","BK4550","LU0289941410.SGD","LU2326559502.SGD","SG9999015358.SGD","IE00BHPRN162.USD","LU0158827781.USD","LU2404859741.USD","LU0957791311.USD","LU1221951046.USD","LU0256863811.USD","LU1732799900.SGD","LU2471134523.USD","LU2487616109.SGD","IE00B3SWFQ91.USD","LU0289961442.SGD","BK4006","LU0289739343.SGD","LU2491050071.SGD","LU2381873111.SGD","BK4612","IE00BJJMRX11.SGD","LU1670710661.SGD","BK4200","LU0965509010.AUD","LU2361045086.USD","LU2417539215.USD","LU0198837287.USD","LU1221951129.SGD","LU2355687059.USD","LU1201861249.SGD","LU0792757196.USD","LU1043141396.HKD","LU0417517546.SGD","LU1989773731.SGD","LU0823421416.USD","IE00B66KJ199.SGD","LU0203201768.USD","LU1582986359.USD","LU2191332357.HKD","BK4596","CLF","NVO","LU0964807845.USD","LU1934455194.USD","LU1084165304.USD","LU0980610538.SGD","BK4096","LU0345770993.USD","LU1670711040.USD","LU2404859667.USD","LU2420271590.USD","LU1066051811.HKD","LU1803068979.SGD","LU2097344357.USD","IE0009356076.USD","LU0109391861.USD","LU1815336760.USD","LU2463028550.USD","LU1153585028.USD","IE000KEQY171.SGD","RIG","LU2028103732.USD","LU2430703251.USD","LU2279689827.SGD","LU0079474960.USD","IE00BMPRXQ63.HKD","SGXZ23171101.USD","LU0965509283.SGD","LU2242649171.HKD","IE00BGHQF631.EUR","IE00BFSS7M15.SGD","LU1235294995.USD","LU1697837992.HKD","LU1718418525.SGD","SG9999002232.USD","LU1989764664.SGD","LU2756315664.SGD","LU1037948541.HKD","IE00BKDWB100.SGD","SG9999018857.SGD","LU2458330243.SGD","LU2506951875.HKD","LU0310799852.SGD","LU2430703095.HKD","LU0095938881.EUR","BK4598","LU0672654240.SGD","IE00BN29S564.USD","LU0234570918.USD","LU2271345857.HKD","LU0314106906.USD","LU2237443382.USD","LU1267930573.SGD","LU0310800379.SGD","LU0323239441.USD","LU0788109477.HKD","LU0861579265.USD","LU1181866309.USD","LU1066053197.SGD","IE00B64QTZ34.USD","LU0061474705.USD","LU0128525929.USD","LU1564329461.SGD","LU0661504455.SGD","LU1720051017.SGD","LU1571399168.USD","LU0154236417.USD","BK4567","IE00BZ1G4Q59.USD","LU2125154935.USD","MNTS","IE0004445239.USD","LU2750360997.AUD","LU1935042215.USD","LU1003077747.HKD","BK4554","HK0000914686.HKD","LU0683600562.USD","LU1894683264.USD","LU2065170008.USD","IE000W1ABFV2.USD","LU2360032135.SGD","LU1066051225.USD","LU1629891620.HKD","LU2023250330.USD","SBH","LU2023250504.SGD","BDX","LU1989764748.USD","BK4210","LU2211817866.USD","MSFX","LU2506952097.USD","LU1366333091.USD","BK4577","IE00BMPRXR70.SGD","LU0345774391.USD","LU1585245621.USD","IE0034235188.USD","LU0171293334.USD","LU2237957811.SGD","LU0894485498.HKD","LU1935043023.USD","LU0784384876.USD","IE00BBT3K403.USD","LU0109392836.USD","BK4504","LU1116320737.USD","LU0215105999.USD","BK4587","LU1670710588.SGD","SGXZ31699556.SGD","IE00BLSP4452.SGD","IE0004086264.USD","LU2211815571.USD","LU2111349929.HKD","BK4125","LU0757359954.USD","LU2247934214.USD","BK4187","LU1868836591.USD","LU0708994859.HKD","LU1548497426.USD","LU0107464264.USD","LU0433182093.SGD","LU0267386448.USD","LU0345774631.USD","LU1035773651.USD","KD","SG9999014880.SGD","BK4585","LU1674673691.USD","LU2063271972.USD","LU1145028129.USD","LU0068578508.USD","LU0912757837.SGD","LU2361044865.SGD","LU0345780521.USD","SVM","IE00B19Z9505.USD","LU0757359368.USD","LU0820562030.AUD","IE00BKVL7J92.USD","LU1506573853.SGD","LU2125909247.SGD","BK4535","IE00BFXG0V08.USD","SG9999017495.SGD","SG9999001077.SGD","BK4533","IE00B775H168.HKD","LU2592432038.USD","LU1032955483.USD","LU2286300806.USD","LU0950375773.USD","SG9999014567.USD","HL","LU1564329115.USD","IE00BMPRXN33.USD","LU1854103824.USD","LU0006061336.USD","LU0276348264.USD","LU0061475181.USD","LU1935042488.USD","LU2023251221.USD","LU0320765059.SGD","LU0640476718.USD","LU0494093205.USD","SG9999014559.SGD","MSFY","LU0345768740.USD","BK4548","LU1301847155.USD","LU2517655374.HKD","BK4538","IE00BWXC8680.SGD","SG9999015978.USD","LU2602419157.SGD","LU1732800096.USD","IE00B19Z8W00.USD","LU1582987597.SGD","LU0784385170.HKD","IE0009G5SDU7.USD","LU0094547139.USD","MSFT","LU0238689110.USD","LU0345770308.USD","LU2471134952.CNY","LU1059921491.USD","SG9999002224.SGD","BK4528","LU2244417387.USD","LU1069344957.HKD","LU2077746001.SGD","LU0081259029.USD","LU0985489474.SGD","LU2357305700.SGD","LU2756315318.SGD","LU0345780281.USD","LU0889566641.SGD","LU2471134796.USD","LU2360108059.USD","IE00B4JS1V06.HKD","IE00BDCRKT87.USD","IE00BJJMRY28.SGD","LU2360106780.USD","LU2023250843.SGD","LU1435385759.SGD","BK4161","BK4082","LU1852331112.SGD","LU1923622614.USD","IE000ITXATA3.USD","LU0070217475.USD","BK4023","IE00B7SZL793.SGD","LU2210150020.SGD","SG9999014906.USD","LU1674673428.USD","SG9999015945.SGD","LU2125154778.USD","LU0251132253.USD","LU1236620750.USD","BK4588","LU0390134368.USD","LU1116320901.HKD","IE00B19Z8X17.USD","LU1721428933.USD","LU1037948897.HKD","LU1582986433.USD","SG9999001424.SGD","IE00B5949003.HKD","LU2237443465.HKD","LU2746668461.USD","IE00BLSP4239.USD","MSFD","OFRM","IE00BQXX3C00.GBP","IE00B1BXHZ80.USD","IE00BLDYK493.USD","SG9999003800.SGD","LU2168564149.EUR","LU0006306889.USD","BK4534","LU0965509101.SGD","LU0029864427.USD","LU2041044095.USD","LU1223083913.SGD","BK4097","LU2089283258.USD","BK4196","LU0690374961.EUR","LU1032466523.USD","LU1232071149.USD","LU1720051108.HKD","LU0820561909.HKD","LU1868836914.USD","LU2461242641.AUD","BK4613","LU2506951958.HKD","IE00BDRTCR15.USD","LU1496350502.SGD","SG9999014898.SGD","LU1127390331.HKD","LU2092937148.SGD","LU1803068623.USD","LU2452424414.USD","SG9999004303.SGD","LU2543165471.USD","LU1989772923.USD","LU0353189763.USD","LU2106854487.HKD","LU2168563687.JPY","BK4543","LU2433249047.HKD","LU0211328371.USD","LU1261432733.SGD","SG9999014575.USD","IE00B3PB1722.GBP","LU0345769631.USD","LU2089284900.SGD","LU0724617625.USD","LU0648001328.SGD","LU0957808578.USD","IE00B1XK9C88.USD","LU0323240290.USD","LU1066051498.USD","LU1201861165.SGD","IE00BK4W5L77.USD","LU2764263203.CNY","LU2456880835.USD","LU2054465674.USD","LU2362541273.HKD","LU2087621335.USD","SGXZ51526630.SGD","LU2097344431.USD","LU1236620834.HKD","BK4134","LU0345768153.USD","LU0175139822.USD","EXK","LU1316542783.SGD","LU0048584097.USD","LU0719512351.SGD","LU1188199696.SGD","IE000YTNTUN2.SGD","LU1623119135.USD","LU2264538146.SGD","LU0096362180.USD","IE0034235303.USD","LU2237957902.USD","BK4516","LU1244550221.USD","LU0868494617.USD","LU1196500208.SGD","LU1323610961.USD","LU2210149790.SGD","LU2517655291.USD","BK4092","LU0211327993.USD","SGXZ99366536.SGD","SG9999015986.USD","LU1150488218.USD","IE00BYXW3230.USD","HK0000914660.USD","LU2552382132.HKD","ITW","LU2065171311.SGD","KR","LU2108987350.USD","LU1046421795.USD","LU2148611432.USD","LU0889565833.HKD","LU0994945656.USD","SGXZ81514606.USD","LU2095319765.USD","LU2720916845.USD","LU0823434583.USD","LU0949170772.SGD","LU0316494557.USD","SG9999015952.SGD","LU2860962120.EUR","HIMS","LU0308772762.SGD","IE00BDGV0183.EUR","LU1988902786.USD","LU2403377893.USD","BK4581","LU2361044949.HKD","LU1267930730.SGD","LU1934455277.USD","LU1564329628.SGD","LU2133065610.SGD","LU0225283273.USD","LU0127658192.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2610488630","title":"BUZZ-Barclays raises Illinois Tool Works' PT on signs of demand momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2610488630","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610488630?lang=en_us&edition=fundamental","pubTime":"2026-02-09 20:38","pubTimestamp":1770640712,"startTime":"0","endTime":"0","summary":"BUZZ-Barclays raises Illinois Tool Works' PT on signs of demand momentum** Barclays lifts PT on industrial parts and equipment maker Illinois Tool Works ITW.N to $275 from $244, maintains \"underweight\" rating** New PT implies a 6.3% downside from stock's last close** Barclays says co is seeing signs of improving demand heading into 2026, especially in auto OEM and consumer packaging businesses, with short-cycle industrial growth also firming up** While highlighting ITW's improving growth trajectory, brokerage also cautions that co's margin targets could be tough to meet** Of 19 brokerages tracking the stock, two rate it \"buy\" or higher, 11 \"hold\" and six \"sell\" or lower; their median PT is $275.50 - data compiled by LSEG** In 2025, ITW fell ~2.9%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4N3Z512D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","ITW","BK4161","BK4533","IE00BGHQF631.EUR","IE00B42XCP33.USD","BK4588","BK4585","BK4566","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2610639240","title":"Illinois Tool Works price target raised to $275 from $244 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2610639240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610639240?lang=en_us&edition=fundamental","pubTime":"2026-02-09 18:20","pubTimestamp":1770632414,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell raised the firm’s price target on Illinois Tool Works (ITW) to $275 from $244 and keeps an Underweight rating on t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-raised-to-275-from-244-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-raised-to-275-from-244-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"gpt_icon":0},{"id":"2610638124","title":"Analysts Conflicted on These Industrial Goods Names: nVent Electric (NVT), Illinois Tool Works (ITW) and Aercap Holdings (AER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2610638124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610638124?lang=en_us&edition=fundamental","pubTime":"2026-02-09 16:50","pubTimestamp":1770627010,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on nVent Electric (NVT – Research Report), Illi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-nvent-electric-nvt-illinois-tool-works-itw-and-aercap-holdings-aer-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-nvent-electric-nvt-illinois-tool-works-itw-and-aercap-holdings-aer-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4572","LU2294711713.HKD","BK4104","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU0154245673.USD","LU2125909916.SGD","LU2125909759.SGD","LU2125154935.USD","BK4161","LU2211815571.USD","LU0154245756.USD","BK4543","LU2322448957.HKD","BK4096","IE00B42XCP33.USD","LU0109981661.USD","LU2272731782.SGD","LU2360032135.SGD","AER","BK4533","LU2272731865.HKD","LU2473716301.USD","LU0211331839.USD","LU2322448791.USD","ITW","IE00BDGV0183.EUR","LU0823414478.USD","BK4585","LU0823414551.USD","LU2506951792.HKD","IE00BGHQF631.EUR","LU2272731600.USD","LU2125154778.USD","LU2249611893.SGD","LU2357125470.USD","BK4588","LU1923622291.USD","BK4566","LU1992135472.HKD","IE00BVYPNV92.GBP","NVT","LU1098665638.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2610181684","title":"U.S. RESEARCH ROUNDUP-Align Technology, Biogen, Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2610181684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610181684?lang=en_us&edition=fundamental","pubTime":"2026-02-09 15:27","pubTimestamp":1770622069,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Align Technology, Biogen, Citigroup  Feb 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Align T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4N3Z50KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","CCK","BK4581","ELF","THG","HP","CENT","ENSG","LU2237443549.SGD","WGS","COST","ALGN","FLS","INTU","HCA","CFG","CI","CLSK","DDOG","BYD","C","LU0342679015.USD","LU1559883803.SGD","CSCO","ATR","COTY","CTSH","LU1506573853.SGD","BK4076","BK4585","LU0109394709.USD","BBY","CBOE","FIVE","FTV","HUBS","ARES","HBAN","HIMS","ITW","BAC","AMAT","AN","DOCS","SG9999015978.USD","EL","AVY","IE00BFMHRM44.USD","BIIB"],"gpt_icon":0},{"id":"2609051430","title":"Illinois Tool Works Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2609051430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609051430?lang=en_us&edition=fundamental","pubTime":"2026-02-07 05:42","pubTimestamp":1770414120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  advanced 1.83% to $293.57 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.97% to 6,932.30 and the Dow Jones Industrial Average  rising 2.47% to 50,115.67.Illinois Tool Works Inc. closed 0.09% short of its 52-week high of $293.83, which the company achieved on February 5th.The stock underperformed when compared to some of its competitors Friday, as 3M Co.  rose 4.59% to $172.65, Roper Technologies Inc.  rose 3.25% to $362.42, and Amphenol Corp. Cl A  rose 6.74% to $136.23.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2609675511","title":"Illinois Tool Works Director Ernest Scott Santi Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2609675511","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609675511?lang=en_us&edition=fundamental","pubTime":"2026-02-07 05:17","pubTimestamp":1770412661,"startTime":"0","endTime":"0","summary":"Ernest Scott Santi, Director at Illinois Tool Works Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Illinois Tool Works Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 06, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nNDL426kFc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Illinois Tool Works Director Ernest Scott Santi Reports Disposal of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","ITW","BK4533","IE00BDGV0183.EUR","BK4566","BK4161","BK4588","BK4585","IE00BVYPNW00.USD","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2609165003","title":"Illinois Tool Works Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2609165003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609165003?lang=en_us&edition=fundamental","pubTime":"2026-02-05 05:43","pubTimestamp":1770241380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rose 3.55% to $288.80 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.53% to 49,501.30 and the S&P 500 Index  falling 0.51% to 6,882.72.This was the stock's third consecutive day of gains.Illinois Tool Works Inc. hit a new 52-week high, surpassing its previous peak of $282.88, which the company achieved on February 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as 3M Co.  rose 5.21% to $163.79, Roper Technologies Inc.  rose 3.12% to $359.71, and Amphenol Corp. Cl A  fell 11.60% to $130.00.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"1189102385","title":"Stock Track | Illinois Tool Works Soars 5.02% Intraday Amid Multiple Analyst Price Target Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=1189102385","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189102385?lang=en_us&edition=fundamental","pubTime":"2026-02-05 01:54","pubTimestamp":1770227669,"startTime":"0","endTime":"0","summary":"Illinois Tool Works' stock surged 5.02% during intraday trading on Wednesday, as the industrial goods company attracted bullish attention from several Wall Street analysts.The significant price...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ITW"],"gpt_icon":0},{"id":"2608934073","title":"Illinois Tool Works Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2608934073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608934073?lang=en_us&edition=fundamental","pubTime":"2026-02-04 23:12","pubTimestamp":1770217920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2026 10:12 ET (15:12 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2608393875","title":"Illinois Tool Works Inc : UBS Raises Target Price to $285 From $255","url":"https://stock-news.laohu8.com/highlight/detail?id=2608393875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608393875?lang=en_us&edition=fundamental","pubTime":"2026-02-04 22:57","pubTimestamp":1770217065,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nFWN3Z01A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3PB1722.GBP","ITW","BK4585","IE00BGHQF631.EUR","BK4161","IE00BVYPNW00.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4566","BK4588","BK4533","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2608636154","title":"Analysts Conflicted on These Industrial Goods Names: Mercury Systems (MRCY), Carlisle Companies (CSL) and Illinois Tool Works (ITW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2608636154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608636154?lang=en_us&edition=fundamental","pubTime":"2026-02-04 20:40","pubTimestamp":1770208856,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Mercury Systems (MRCY – Research Report), Ca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-mercury-systems-mrcy-carlisle-companies-csl-and-illinois-tool-works-itw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-mercury-systems-mrcy-carlisle-companies-csl-and-illinois-tool-works-itw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","IE00B3PB1722.GBP","BK4533","CSL","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4187","LU1169589451.USD","BK4086","MRCY","LU0728928796.USD","IE00B42XCP33.USD","SG9999004303.SGD","LU1169590202.USD","BK4585","BK4161","SGXZ23171101.USD","ITW","BK4588","IE00BGHQF631.EUR","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2608543383","title":"Barclays Reaffirms Their Sell Rating on Illinois Tool Works (ITW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2608543383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608543383?lang=en_us&edition=fundamental","pubTime":"2026-02-04 17:16","pubTimestamp":1770196607,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Sell rating on Illinois Tool Works, with a price target of $244.00. Accordin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-illinois-tool-works-itw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-illinois-tool-works-itw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":142,"code":"91000000","status":"200"}]}}